JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4291.98 and 4419.68
| Intraday Target 1 | 4256.82 |
| Intraday Target 2 | 4327.13 |
| Intraday Target 3 | 4384.5166666667 |
| Intraday Target 4 | 4454.83 |
| Intraday Target 5 | 4512.22 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4397.45 (-0.55%) | 4407.55 | 4314.20 - 4441.90 | 1.098 times | Fri 07 March 2025 | 4421.55 (-1.85%) | 4451.00 | 4401.50 - 4495.85 | 0.9652 times | Thu 06 March 2025 | 4505.10 (0.92%) | 4452.20 | 4435.00 - 4528.65 | 0.7286 times | Wed 05 March 2025 | 4464.10 (1.33%) | 4372.00 | 4372.00 - 4506.40 | 2.8556 times | Tue 04 March 2025 | 4405.60 (-0.97%) | 4390.20 | 4378.05 - 4434.00 | 0.3896 times | Mon 03 March 2025 | 4448.75 (1.35%) | 4389.35 | 4349.65 - 4460.95 | 0.4971 times | Fri 28 February 2025 | 4389.35 (-2.83%) | 4485.05 | 4360.60 - 4508.15 | 0.9198 times | Thu 27 February 2025 | 4517.15 (-1.26%) | 4542.10 | 4472.00 - 4589.35 | 0.6895 times | Tue 25 February 2025 | 4575.00 (-0.32%) | 4589.75 | 4528.55 - 4624.45 | 0.7385 times | Mon 24 February 2025 | 4589.75 (0.21%) | 4580.00 | 4535.00 - 4637.00 | 1.1181 times | Fri 21 February 2025 | 4580.15 (-1.98%) | 4651.00 | 4556.10 - 4700.75 | 0.3728 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4291.98 and 4419.68
| Weekly Target 1 | 4256.82 |
| Weekly Target 2 | 4327.13 |
| Weekly Target 3 | 4384.5166666667 |
| Weekly Target 4 | 4454.83 |
| Weekly Target 5 | 4512.22 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4397.45 (-0.55%) | 4407.55 | 4314.20 - 4441.90 | 0.3097 times | Fri 07 March 2025 | 4421.55 (0.73%) | 4389.35 | 4349.65 - 4528.65 | 1.5332 times | Fri 28 February 2025 | 4389.35 (-4.17%) | 4580.00 | 4360.60 - 4637.00 | 0.9775 times | Fri 21 February 2025 | 4580.15 (-1.66%) | 4657.25 | 4468.30 - 4700.75 | 0.8856 times | Fri 14 February 2025 | 4657.25 (-4.56%) | 4880.10 | 4587.05 - 4931.70 | 1.2676 times | Fri 07 February 2025 | 4879.70 (0.93%) | 4725.10 | 4700.00 - 4988.95 | 1.1333 times | Fri 31 January 2025 | 4834.85 (1.66%) | 4682.05 | 4605.00 - 4970.00 | 2.2202 times | Fri 24 January 2025 | 4755.90 (4.73%) | 4541.20 | 4477.75 - 4841.20 | 1.0408 times | Fri 17 January 2025 | 4541.20 (4.05%) | 4542.95 | 4343.50 - 4600.80 | 0.5217 times | Mon 13 January 2025 | 4364.35 (-3.94%) | 4542.95 | 4343.70 - 4570.00 | 0.1103 times | Fri 10 January 2025 | 4543.55 (-3.87%) | 4726.55 | 4481.35 - 4850.00 | 1.3626 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4355.83 and 4570.28
| Monthly Target 1 | 4198.98 |
| Monthly Target 2 | 4298.22 |
| Monthly Target 3 | 4413.4333333333 |
| Monthly Target 4 | 4512.67 |
| Monthly Target 5 | 4627.88 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4397.45 (0.18%) | 4389.35 | 4314.20 - 4528.65 | 0.361 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.8352 times | Fri 31 January 2025 | 4834.85 (5.21%) | 4589.35 | 4343.50 - 4970.00 | 1.1133 times | Tue 31 December 2024 | 4595.40 (7.41%) | 4289.95 | 4260.00 - 4786.85 | 0.8639 times | Fri 29 November 2024 | 4278.25 (-1.02%) | 4350.00 | 3891.45 - 4350.00 | 0.7269 times | Thu 31 October 2024 | 4322.30 (-6.91%) | 4652.45 | 3989.95 - 4658.65 | 0.7892 times | Mon 30 September 2024 | 4643.30 (4.25%) | 4452.90 | 4452.90 - 4895.50 | 1.4015 times | Fri 30 August 2024 | 4453.90 (0.84%) | 4448.15 | 4085.50 - 4575.00 | 1.0495 times | Wed 31 July 2024 | 4416.95 (0.64%) | 4405.00 | 4175.10 - 4590.00 | 1.2043 times | Fri 28 June 2024 | 4389.00 (13.34%) | 4002.25 | 3642.00 - 4599.95 | 1.6551 times | Fri 31 May 2024 | 3872.25 (-3.18%) | 4007.85 | 3785.00 - 4083.95 | 1.5268 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4018.45 and 4693.2
| Yearly Target 1 | 3892.12 |
| Yearly Target 2 | 4144.78 |
| Yearly Target 3 | 4566.8666666667 |
| Yearly Target 4 | 4819.53 |
| Yearly Target 5 | 5241.62 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 4397.45 (-4.31%) | 4589.35 | 4314.20 - 4988.95 | 0.3165 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.933 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.4929 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.9567 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.2186 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.3491 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.6707 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4752 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.5056 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0817 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4495.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4579 and price is deviating by 138 points
Upper Bollinger band is at 4854 and lower is at 4305, while middle bands are at 4442 and 4717
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4471.64 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4438.76 |
| 12 day DMA | 4497.21 |
| 20 day DMA | 4579 |
| 35 day DMA | 4666.61 |
| 50 day DMA | 4644.06 |
| 100 day DMA | 4497.87 |
| 150 day DMA | 4497.42 |
| 200 day DMA | 4446.93 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4438.2 | 4458.57 | 4477.07 |
| 12 day EMA | 4495.48 | 4513.3 | 4529.98 |
| 20 day EMA | 4548.85 | 4564.78 | 4579.85 |
| 35 day EMA | 4581.76 | 4592.61 | 4602.68 |
| 50 day EMA | 4618.16 | 4627.16 | 4635.55 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4438.76 | 4449.02 | 4442.58 |
| 12 day SMA | 4497.21 | 4515.91 | 4523.9 |
| 20 day SMA | 4579 | 4603.12 | 4626.95 |
| 35 day SMA | 4666.61 | 4670.72 | 4674.24 |
| 50 day SMA | 4644.06 | 4647.56 | 4650.58 |
| 100 day SMA | 4497.87 | 4496.81 | 4496.07 |
| 150 day SMA | 4497.42 | 4496.38 | 4495.15 |
| 200 day SMA | 4446.93 | 4444.46 | 4442.05 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 105.44 and PE is: 41.71
Last quarter profit: (September 2024 quarter) 136.15 crores (-75.62%)
Debt: 5738.03 in crores
Market capitalization: 36080.80
EPS is 111.85 and PE is: 39.32
Last quarter profit: (June 2024 quarter) 184.82 crores (50.38%)
Debt: 5549.43 in crores
Market capitalization: 37196.64
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 4403.85 | 4413.95 | 4316.10 to 4455.00 | 1.01 times |
| 07 Fri | 4436.30 | 4484.20 | 4425.10 to 4524.00 | 1.04 times |
| 06 Thu | 4529.40 | 4459.30 | 4454.10 to 4549.65 | 1.04 times |
| 05 Wed | 4488.25 | 4443.70 | 4401.95 to 4533.60 | 0.99 times |
| 04 Tue | 4430.70 | 4454.00 | 4393.10 to 4454.40 | 0.93 times |
Option chain for Jk Cement JKCEMENT 27 Thu March 2025 expiry
JkCement JKCEMENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.80 | 555.00 | 0.03 |
| 07 Fri March 2025 | 7.05 | 555.00 | 0.04 |
| 06 Thu March 2025 | 13.90 | 558.50 | 0.14 |
| 05 Wed March 2025 | 11.55 | 558.50 | 0.13 |
| 04 Tue March 2025 | 10.00 | 470.00 | 0.02 |
JkCement JKCEMENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 10.70 | 280.00 | 0.01 |
| 07 Fri March 2025 | 19.00 | 280.00 | 0.01 |
| 06 Thu March 2025 | 32.80 | 280.00 | 0.01 |
| 05 Wed March 2025 | 31.05 | 280.00 | 0.01 |
| 04 Tue March 2025 | 28.55 | 280.00 | 0.01 |
JkCement JKCEMENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 13.90 | 367.20 | 0.3 |
| 07 Fri March 2025 | 25.75 | 370.00 | 0.24 |
| 06 Thu March 2025 | 47.60 | 370.00 | 0.23 |
| 05 Wed March 2025 | 34.60 | 370.00 | 0.26 |
| 04 Tue March 2025 | 35.05 | 370.00 | 0.23 |
JkCement JKCEMENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 18.95 | 279.05 | 0.06 |
| 07 Fri March 2025 | 33.55 | 279.05 | 0.07 |
| 06 Thu March 2025 | 61.95 | 279.05 | 0.09 |
| 05 Wed March 2025 | 48.40 | 279.05 | 0.09 |
| 04 Tue March 2025 | 41.10 | 279.05 | 0.09 |
JkCement JKCEMENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 24.95 | 302.85 | 0.04 |
| 07 Fri March 2025 | 41.45 | 241.45 | 0.03 |
| 06 Thu March 2025 | 80.00 | 241.45 | 0.02 |
| 05 Wed March 2025 | 63.50 | 241.45 | 0.02 |
| 04 Tue March 2025 | 54.80 | 241.45 | 0.03 |
JkCement JKCEMENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 31.25 | 235.25 | 0.46 |
| 07 Fri March 2025 | 56.45 | 198.95 | 0.12 |
| 06 Thu March 2025 | 95.05 | 165.00 | 0.18 |
| 05 Wed March 2025 | 79.55 | 219.10 | 0.14 |
| 04 Tue March 2025 | 66.15 | 219.10 | 0.16 |
JkCement JKCEMENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 45.85 | 215.90 | 0.75 |
| 07 Fri March 2025 | 73.95 | 184.30 | 0.2 |
| 06 Thu March 2025 | 114.80 | 153.90 | 0.21 |
| 05 Wed March 2025 | 91.85 | 202.55 | 0.78 |
| 04 Tue March 2025 | 85.00 | 202.55 | 0.7 |
JkCement JKCEMENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 65.80 | 162.95 | 0.78 |
| 07 Fri March 2025 | 90.75 | 149.20 | 1.19 |
| 06 Thu March 2025 | 144.80 | 114.25 | 1.39 |
| 05 Wed March 2025 | 121.90 | 134.00 | 1.47 |
| 04 Tue March 2025 | 101.50 | 171.70 | 1.52 |
JkCement JKCEMENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 75.15 | 145.00 | 1.09 |
| 07 Fri March 2025 | 118.05 | 122.50 | 1.13 |
| 06 Thu March 2025 | 172.00 | 91.10 | 0.86 |
JkCement JKCEMENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 106.15 | 105.40 | 0.98 |
| 07 Fri March 2025 | 135.40 | 105.55 | 2.42 |
| 06 Thu March 2025 | 200.00 | 72.65 | 2.8 |
| 05 Wed March 2025 | 172.00 | 88.55 | 2.38 |
| 04 Tue March 2025 | 152.20 | 125.15 | 1.45 |
JkCement JKCEMENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 122.55 | 92.15 | 0.82 |
JkCement JKCEMENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 145.35 | 71.95 | 1.83 |
| 07 Fri March 2025 | 203.70 | 67.30 | 9.33 |
| 06 Thu March 2025 | 248.60 | 46.95 | 25.5 |
| 05 Wed March 2025 | 248.60 | 59.05 | 27.5 |
| 04 Tue March 2025 | 239.00 | 80.35 | 16.67 |
JkCement JKCEMENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 185.60 | 50.10 | 4.57 |
| 07 Fri March 2025 | 227.00 | 46.60 | 3.67 |
| 06 Thu March 2025 | 227.00 | 38.05 | 4.17 |
| 05 Wed March 2025 | 227.00 | 44.90 | 3 |
| 04 Tue March 2025 | 227.00 | 71.50 | 3.5 |
JkCement JKCEMENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 235.90 | 36.85 | 1.33 |
| 07 Fri March 2025 | 287.75 | 40.85 | 46 |
| 06 Thu March 2025 | 287.75 | 31.40 | 41 |
| 05 Wed March 2025 | 287.75 | 35.40 | 45 |
| 04 Tue March 2025 | 287.75 | 60.00 | 45 |
JkCement JKCEMENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 389.55 | 12.85 | 15.2 |
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance