Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5526.25 and 5633.25
| Intraday Target 1 | 5443.5 |
| Intraday Target 2 | 5502 |
| Intraday Target 3 | 5550.5 |
| Intraday Target 4 | 5609 |
| Intraday Target 5 | 5657.5 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5560.50 (1.14%) | 5533.50 | 5492.00 - 5599.00 | 0.741 times | Thu 01 January 2026 | 5498.00 (-0.6%) | 5531.00 | 5410.00 - 5544.00 | 0.8132 times | Wed 31 December 2025 | 5531.00 (0.72%) | 5520.00 | 5441.50 - 5588.50 | 0.9402 times | Tue 30 December 2025 | 5491.50 (-4.14%) | 5721.50 | 5461.50 - 5727.00 | 2.686 times | Mon 29 December 2025 | 5728.50 (0.76%) | 5655.50 | 5655.00 - 5755.00 | 0.4173 times | Fri 26 December 2025 | 5685.50 (-0.11%) | 5721.50 | 5613.00 - 5739.00 | 1.1508 times | Wed 24 December 2025 | 5692.00 (1.38%) | 5614.50 | 5501.00 - 5722.00 | 0.7582 times | Tue 23 December 2025 | 5614.50 (3.68%) | 5443.50 | 5420.00 - 5628.50 | 1.2294 times | Mon 22 December 2025 | 5415.00 (-0.08%) | 5449.50 | 5362.00 - 5453.00 | 0.7943 times | Fri 19 December 2025 | 5419.50 (-0.53%) | 5450.50 | 5392.00 - 5480.50 | 0.4694 times | Thu 18 December 2025 | 5448.50 (-2.65%) | 5597.00 | 5425.00 - 5597.00 | 0.5683 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5312.75 and 5657.75
| Weekly Target 1 | 5230.17 |
| Weekly Target 2 | 5395.33 |
| Weekly Target 3 | 5575.1666666667 |
| Weekly Target 4 | 5740.33 |
| Weekly Target 5 | 5920.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 0.9585 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.6734 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5168 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.7345 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.818 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.2656 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 0.9743 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.2481 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.65 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.1609 times | Fri 24 October 2025 | 6257.50 (-3.58%) | 6490.00 | 6229.50 - 6500.00 | 0.4824 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5485.25 and 5674.25
| Monthly Target 1 | 5334.17 |
| Monthly Target 2 | 5447.33 |
| Monthly Target 3 | 5523.1666666667 |
| Monthly Target 4 | 5636.33 |
| Monthly Target 5 | 5712.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5560.50 (0.53%) | 5531.00 | 5410.00 - 5599.00 | 0.0658 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.8486 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.2694 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8921 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1758 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0722 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9693 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.7435 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 1.0419 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.9214 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.1593 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 5485.25 and 5674.25
| Yearly Target 1 | 5334.17 |
| Yearly Target 2 | 5447.33 |
| Yearly Target 3 | 5523.1666666667 |
| Yearly Target 4 | 5636.33 |
| Yearly Target 5 | 5712.17 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 5560.50 (0.53%) | 5531.00 | 5410.00 - 5599.00 | 0.0067 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3669 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.7081 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3468 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7652 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0993 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.2171 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.6051 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4287 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4561 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0737 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5572.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5574 and price is deviating by 96 points
Upper Bollinger band is at 5765 and lower is at 5382, while middle bands are at 5478 and 5669
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5553.94 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5561.9 |
| 12 day DMA | 5556.79 |
| 20 day DMA | 5573.1 |
| 35 day DMA | 5618.3 |
| 50 day DMA | 5722.92 |
| 100 day DMA | 6229.4 |
| 150 day DMA | 6224.45 |
| 200 day DMA | 5923 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5553.82 | 5550.48 | 5576.72 |
| 12 day EMA | 5572.08 | 5574.18 | 5588.03 |
| 20 day EMA | 5599.53 | 5603.64 | 5614.75 |
| 35 day EMA | 5681.77 | 5688.91 | 5700.15 |
| 50 day EMA | 5769.11 | 5777.62 | 5789.03 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5561.9 | 5586.9 | 5625.7 |
| 12 day SMA | 5556.79 | 5562.08 | 5576.08 |
| 20 day SMA | 5573.1 | 5576 | 5586.43 |
| 35 day SMA | 5618.3 | 5620.19 | 5620.26 |
| 50 day SMA | 5722.92 | 5741.03 | 5759.64 |
| 100 day SMA | 6229.4 | 6242.68 | 6257.3 |
| 150 day SMA | 6224.45 | 6223.4 | 6223.1 |
| 200 day SMA | 5923 | 5916.95 | 5911.19 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 41.51
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 42.95
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
