Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5407 and 5520.5
| Intraday Target 1 | 5381.17 |
| Intraday Target 2 | 5432.83 |
| Intraday Target 3 | 5494.6666666667 |
| Intraday Target 4 | 5546.33 |
| Intraday Target 5 | 5608.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5484.50 (-0.15%) | 5539.50 | 5443.00 - 5556.50 | 0.9521 times | Tue 04 August 2026 | 5492.50 (-1.28%) | 5598.00 | 5480.00 - 5598.00 | 0.5572 times | Mon 03 August 2026 | 5563.50 (2.2%) | 5461.00 | 5461.00 - 5595.00 | 0.7501 times | Fri 31 July 2026 | 5444.00 (-2.21%) | 5567.00 | 5377.50 - 5606.50 | 1.5309 times | Thu 30 July 2026 | 5567.00 (-1.33%) | 5641.00 | 5538.50 - 5641.00 | 0.7872 times | Wed 29 July 2026 | 5642.00 (-0.01%) | 5645.00 | 5611.00 - 5748.00 | 1.0026 times | Tue 28 July 2026 | 5642.50 (-1.53%) | 5730.00 | 5581.00 - 5760.00 | 1.0992 times | Mon 27 July 2026 | 5730.00 (1.43%) | 5699.50 | 5631.00 - 5749.00 | 0.7652 times | Fri 24 July 2026 | 5649.00 (-0.34%) | 5618.00 | 5578.00 - 5671.00 | 0.5662 times | Thu 23 July 2026 | 5668.00 (-1.63%) | 5725.00 | 5615.50 - 5748.00 | 1.9892 times | Wed 22 July 2026 | 5762.00 (1.84%) | 5680.00 | 5580.00 - 5790.00 | 2.776 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5463.75 and 5618.75
| Weekly Target 1 | 5353.5 |
| Weekly Target 2 | 5419 |
| Weekly Target 3 | 5508.5 |
| Weekly Target 4 | 5574 |
| Weekly Target 5 | 5663.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5484.50 (0.74%) | 5461.00 | 5443.00 - 5598.00 | 0.2972 times | Fri 31 July 2026 | 5444.00 (-3.63%) | 5699.50 | 5377.50 - 5760.00 | 0.6819 times | Fri 24 July 2026 | 5649.00 (4.79%) | 5261.50 | 5249.00 - 5790.00 | 1.6946 times | Fri 17 July 2026 | 5391.00 (-0.14%) | 5355.00 | 5302.00 - 5498.50 | 0.9747 times | Fri 10 July 2026 | 5398.50 (-1.77%) | 5477.00 | 5230.00 - 5520.00 | 0.9268 times | Fri 03 July 2026 | 5495.50 (-1.46%) | 5577.00 | 5265.00 - 5730.00 | 1.4202 times | Thu 25 June 2026 | 5577.00 (1.34%) | 5465.00 | 5321.00 - 5628.00 | 0.6919 times | Fri 19 June 2026 | 5503.50 (13.28%) | 4920.00 | 4920.00 - 5560.00 | 1.4679 times | Fri 12 June 2026 | 4858.50 (-1.8%) | 4937.50 | 4671.50 - 4937.50 | 0.8983 times | Fri 05 June 2026 | 4947.50 (-4.32%) | 5171.50 | 4825.00 - 5249.00 | 0.9464 times | Fri 29 May 2026 | 5171.00 (-6.95%) | 5546.50 | 5125.00 - 5579.50 | 0.7237 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5463.75 and 5618.75
| Monthly Target 1 | 5353.5 |
| Monthly Target 2 | 5419 |
| Monthly Target 3 | 5508.5 |
| Monthly Target 4 | 5574 |
| Monthly Target 5 | 5663.5 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5484.50 (0.74%) | 5461.00 | 5443.00 - 5598.00 | 0.0682 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.0874 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.1405 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.7184 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.976 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.8506 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.7827 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.6975 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.0733 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.6054 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.1283 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4361.25 and 5794.75
| Yearly Target 1 | 3986.83 |
| Yearly Target 2 | 4735.67 |
| Yearly Target 3 | 5420.3333333333 |
| Yearly Target 4 | 6169.17 |
| Yearly Target 5 | 6853.83 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 5484.50 (-0.84%) | 5531.00 | 4671.50 - 6105.00 | 0.5566 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.2917 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6141 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.2727 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.6681 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0388 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1501 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5718 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4051 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.431 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0697 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5542.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5526 and price is deviating by 128 points
Upper Bollinger band is at 5780 and lower is at 5271, while middle bands are at 5399 and 5653
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkCement in short term but the sell signal is initial and weak.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5588.93 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5510.3 |
| 12 day DMA | 5608.58 |
| 20 day DMA | 5525.33 |
| 35 day DMA | 5494.79 |
| 50 day DMA | 5353.79 |
| 100 day DMA | 5363.16 |
| 150 day DMA | 5470.55 |
| 200 day DMA | 5566.69 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5521.24 | 5539.6 | 5563.15 |
| 12 day EMA | 5542.83 | 5553.43 | 5564.51 |
| 20 day EMA | 5524.18 | 5528.36 | 5532.13 |
| 35 day EMA | 5455.14 | 5453.41 | 5451.11 |
| 50 day EMA | 5377.81 | 5373.46 | 5368.6 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5510.3 | 5541.8 | 5571.8 |
| 12 day SMA | 5608.58 | 5605.96 | 5597.5 |
| 20 day SMA | 5525.33 | 5517.7 | 5512.83 |
| 35 day SMA | 5494.79 | 5485.99 | 5467.87 |
| 50 day SMA | 5353.79 | 5355.25 | 5356.33 |
| 100 day SMA | 5363.16 | 5362.58 | 5362.8 |
| 150 day SMA | 5470.55 | 5471.42 | 5470.9 |
| 200 day SMA | 5566.69 | 5572.37 | 5577.81 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 128.45 and PE is: 42.7
Last quarter profit: (March 2026 quarter) 330.88 crores (-7.62%)
Debt: 6182.99 in crores
Market capitalization: 43092.50
EPS is 132.00 and PE is: 41.55
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
