Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5528.75 and 5671.75
| Intraday Target 1 | 5496.67 |
| Intraday Target 2 | 5560.83 |
| Intraday Target 3 | 5639.6666666667 |
| Intraday Target 4 | 5703.83 |
| Intraday Target 5 | 5782.67 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5625.00 (0.12%) | 5643.00 | 5575.50 - 5718.50 | 1.044 times | Thu 04 December 2025 | 5618.50 (-1.54%) | 5737.00 | 5607.00 - 5766.00 | 0.7013 times | Wed 03 December 2025 | 5706.50 (-1.56%) | 5792.00 | 5665.00 - 5794.00 | 0.4731 times | Tue 02 December 2025 | 5797.00 (0.23%) | 5783.50 | 5676.50 - 5810.00 | 0.6721 times | Mon 01 December 2025 | 5783.50 (0.44%) | 5752.00 | 5665.00 - 5817.00 | 1.0353 times | Fri 28 November 2025 | 5758.00 (-1.42%) | 5805.00 | 5736.00 - 5839.50 | 1.9978 times | Thu 27 November 2025 | 5841.00 (-1.42%) | 5925.00 | 5790.00 - 6027.50 | 0.9673 times | Wed 26 November 2025 | 5925.00 (6.09%) | 5610.00 | 5580.50 - 5959.50 | 1.7251 times | Tue 25 November 2025 | 5585.00 (0.58%) | 5555.00 | 5550.00 - 5667.00 | 0.5371 times | Mon 24 November 2025 | 5553.00 (-1.21%) | 5621.00 | 5511.00 - 5655.00 | 0.8469 times | Fri 21 November 2025 | 5621.00 (-0.22%) | 5650.00 | 5567.50 - 5668.00 | 0.67 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5479.5 and 5721
| Weekly Target 1 | 5431 |
| Weekly Target 2 | 5528 |
| Weekly Target 3 | 5672.5 |
| Weekly Target 4 | 5769.5 |
| Weekly Target 5 | 5914 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8321 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.2874 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 0.9912 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.2696 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.6785 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.1809 times | Fri 24 October 2025 | 6257.50 (-3.58%) | 6490.00 | 6229.50 - 6500.00 | 0.4908 times | Fri 17 October 2025 | 6490.00 (-1.98%) | 6588.00 | 6462.50 - 6764.50 | 0.8592 times | Fri 10 October 2025 | 6621.00 (4.8%) | 6270.00 | 6270.00 - 6681.50 | 0.6223 times | Fri 03 October 2025 | 6318.00 (-0.46%) | 6371.50 | 6203.00 - 6439.00 | 0.7881 times | Fri 26 September 2025 | 6347.50 (-7.5%) | 6871.00 | 6292.50 - 6925.00 | 0.6069 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5479.5 and 5721
| Monthly Target 1 | 5431 |
| Monthly Target 2 | 5528 |
| Monthly Target 3 | 5672.5 |
| Monthly Target 4 | 5769.5 |
| Monthly Target 5 | 5914 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.1934 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.2151 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.854 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1255 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0263 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9278 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6689 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9973 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.882 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.1097 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9715 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4921.95 and 8268.55
| Yearly Target 1 | 2456.53 |
| Yearly Target 2 | 4040.77 |
| Yearly Target 3 | 5803.1333333333 |
| Yearly Target 4 | 7387.37 |
| Yearly Target 5 | 9149.73 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5625.00 (22.41%) | 4589.35 | 4218.90 - 7565.50 | 1.301 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.7079 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3466 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.765 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0992 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.217 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.605 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4287 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.456 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0737 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5704.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5634.5
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5654 and price is deviating by 115 points
Upper Bollinger band is at 5883 and lower is at 5425, while middle bands are at 5539 and 5769
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5747.34 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5706.1 |
| 12 day DMA | 5703.92 |
| 20 day DMA | 5653.4 |
| 35 day DMA | 5892.81 |
| 50 day DMA | 6067.82 |
| 100 day DMA | 6425.65 |
| 150 day DMA | 6177.14 |
| 200 day DMA | 5823.29 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5679.83 | 5707.24 | 5751.61 |
| 12 day EMA | 5704.77 | 5719.27 | 5737.58 |
| 20 day EMA | 5752.34 | 5765.74 | 5781.23 |
| 35 day EMA | 5908.24 | 5924.92 | 5942.96 |
| 50 day EMA | 6093.57 | 6112.69 | 6132.85 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5706.1 | 5732.7 | 5777.2 |
| 12 day SMA | 5703.92 | 5710.75 | 5699.79 |
| 20 day SMA | 5653.4 | 5653.95 | 5658.13 |
| 35 day SMA | 5892.81 | 5917.84 | 5949.46 |
| 50 day SMA | 6067.82 | 6092.33 | 6117.15 |
| 100 day SMA | 6425.65 | 6433.88 | 6441.79 |
| 150 day SMA | 6177.14 | 6174.05 | 6170.68 |
| 200 day SMA | 5823.29 | 5818.91 | 5814.93 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 129.45 and PE is: 43.45
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
EPS is 111.45 and PE is: 50.47
Last quarter profit: (March 2025 quarter) 361.33 crores (68.44%)
Debt: 6028.23 in crores
Market capitalization: 42478.22
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
