Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5637.5 and 5757
| Intraday Target 1 | 5600.17 |
| Intraday Target 2 | 5674.83 |
| Intraday Target 3 | 5719.6666666667 |
| Intraday Target 4 | 5794.33 |
| Intraday Target 5 | 5839.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5749.50 (-0.2%) | 5761.00 | 5645.00 - 5764.50 | 0.4916 times | Mon 05 January 2026 | 5761.00 (3.61%) | 5599.00 | 5571.50 - 5810.00 | 1.5283 times | Fri 02 January 2026 | 5560.50 (1.14%) | 5533.50 | 5492.00 - 5599.00 | 0.6769 times | Thu 01 January 2026 | 5498.00 (-0.6%) | 5531.00 | 5410.00 - 5544.00 | 0.7429 times | Wed 31 December 2025 | 5531.00 (0.72%) | 5520.00 | 5441.50 - 5588.50 | 0.8588 times | Tue 30 December 2025 | 5491.50 (-4.14%) | 5721.50 | 5461.50 - 5727.00 | 2.4535 times | Mon 29 December 2025 | 5728.50 (0.76%) | 5655.50 | 5655.00 - 5755.00 | 0.3812 times | Fri 26 December 2025 | 5685.50 (-0.11%) | 5721.50 | 5613.00 - 5739.00 | 1.0512 times | Wed 24 December 2025 | 5692.00 (1.38%) | 5614.50 | 5501.00 - 5722.00 | 0.6926 times | Tue 23 December 2025 | 5614.50 (3.68%) | 5443.50 | 5420.00 - 5628.50 | 1.123 times | Mon 22 December 2025 | 5415.00 (-0.08%) | 5449.50 | 5362.00 - 5453.00 | 0.7255 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5660.5 and 5899
| Weekly Target 1 | 5471.83 |
| Weekly Target 2 | 5610.67 |
| Weekly Target 3 | 5710.3333333333 |
| Weekly Target 4 | 5849.17 |
| Weekly Target 5 | 5948.83 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5749.50 (3.4%) | 5599.00 | 5571.50 - 5810.00 | 0.4108 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 1.0398 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.7305 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5606 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.7968 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8874 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.373 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 1.057 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.354 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.79 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.2594 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5579.75 and 5979.75
| Monthly Target 1 | 5256.5 |
| Monthly Target 2 | 5503 |
| Monthly Target 3 | 5656.5 |
| Monthly Target 4 | 5903 |
| Monthly Target 5 | 6056.5 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5749.50 (3.95%) | 5531.00 | 5410.00 - 5810.00 | 0.1578 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.8408 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.2576 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8839 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1649 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0623 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9603 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.7273 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 1.0322 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.9129 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.1486 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 5579.75 and 5979.75
| Yearly Target 1 | 5256.5 |
| Yearly Target 2 | 5503 |
| Yearly Target 3 | 5656.5 |
| Yearly Target 4 | 5903 |
| Yearly Target 5 | 6056.5 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 5749.50 (3.95%) | 5531.00 | 5410.00 - 5810.00 | 0.0162 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3656 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.7064 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3455 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7635 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0983 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.2159 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.6045 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4283 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4556 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0737 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5623.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5657.75
Munafa value: 65 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5592 and price is deviating by 109 points
Upper Bollinger band is at 5809 and lower is at 5376, while middle bands are at 5484 and 5701
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5611.04 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5620 |
| 12 day DMA | 5595.54 |
| 20 day DMA | 5592 |
| 35 day DMA | 5628.24 |
| 50 day DMA | 5700.8 |
| 100 day DMA | 6204.38 |
| 150 day DMA | 6228.02 |
| 200 day DMA | 5937.42 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5665.08 | 5622.87 | 5553.82 |
| 12 day EMA | 5623.98 | 5601.17 | 5572.12 |
| 20 day EMA | 5627.68 | 5614.86 | 5599.48 |
| 35 day EMA | 5684.36 | 5680.53 | 5675.79 |
| 50 day EMA | 5751.06 | 5751.12 | 5750.72 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5620 | 5568.4 | 5561.9 |
| 12 day SMA | 5595.54 | 5570.46 | 5556.79 |
| 20 day SMA | 5592 | 5579.9 | 5573.1 |
| 35 day SMA | 5628.24 | 5624.16 | 5618.3 |
| 50 day SMA | 5700.8 | 5710.96 | 5722.92 |
| 100 day SMA | 6204.38 | 6216.5 | 6229.4 |
| 150 day SMA | 6228.02 | 6226.21 | 6224.45 |
| 200 day SMA | 5937.42 | 5930.45 | 5923 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 42.93
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 44.41
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
