Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5630.25 and 5884.75
| Intraday Target 1 | 5579.5 |
| Intraday Target 2 | 5681 |
| Intraday Target 3 | 5834 |
| Intraday Target 4 | 5935.5 |
| Intraday Target 5 | 6088.5 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5782.50 (-2.18%) | 5945.00 | 5732.50 - 5987.00 | 1.0373 times | Wed 18 February 2026 | 5911.50 (0.78%) | 5866.50 | 5803.50 - 5977.50 | 1.6142 times | Tue 17 February 2026 | 5865.50 (3.46%) | 5675.00 | 5653.00 - 5878.50 | 1.1978 times | Mon 16 February 2026 | 5669.50 (1.26%) | 5555.50 | 5523.50 - 5685.00 | 0.6738 times | Fri 13 February 2026 | 5599.00 (-3.66%) | 5779.00 | 5580.00 - 5787.50 | 0.6261 times | Thu 12 February 2026 | 5812.00 (-0.95%) | 5869.00 | 5732.00 - 5869.00 | 0.685 times | Wed 11 February 2026 | 5868.00 (0.79%) | 5851.50 | 5809.50 - 5918.50 | 1.3711 times | Tue 10 February 2026 | 5822.00 (-2.32%) | 5970.00 | 5810.00 - 5988.50 | 0.9107 times | Mon 09 February 2026 | 5960.50 (4.15%) | 5795.00 | 5715.50 - 5973.50 | 1.2495 times | Fri 06 February 2026 | 5723.00 (-0.14%) | 5707.50 | 5623.50 - 5776.00 | 0.6345 times | Thu 05 February 2026 | 5731.00 (0.4%) | 5699.50 | 5617.00 - 5769.00 | 0.891 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5653 and 6116.5
| Weekly Target 1 | 5300.83 |
| Weekly Target 2 | 5541.67 |
| Weekly Target 3 | 5764.3333333333 |
| Weekly Target 4 | 6005.17 |
| Weekly Target 5 | 6227.83 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5782.50 (3.28%) | 5555.50 | 5523.50 - 5987.00 | 0.5753 times | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.6159 times | Fri 06 February 2026 | 5723.00 (3.61%) | 5570.00 | 5380.00 - 5776.00 | 0.7923 times | Fri 30 January 2026 | 5523.50 (-0.23%) | 5536.50 | 5290.00 - 5699.00 | 1.3538 times | Fri 23 January 2026 | 5536.50 (-5.92%) | 5874.00 | 5469.00 - 6105.00 | 2.1805 times | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.7818 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.3457 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 1.0504 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.738 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5663 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.8049 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5581.25 and 6189.75
| Monthly Target 1 | 5108.5 |
| Monthly Target 2 | 5445.5 |
| Monthly Target 3 | 5717 |
| Monthly Target 4 | 6054 |
| Monthly Target 5 | 6325.5 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5782.50 (4.69%) | 5570.00 | 5380.00 - 5988.50 | 0.4139 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.2425 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.7856 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1751 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8259 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.0885 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.9926 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.8973 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.614 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9645 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.853 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 5536.25 and 6351.25
| Yearly Target 1 | 4910.83 |
| Yearly Target 2 | 5346.67 |
| Yearly Target 3 | 5725.8333333333 |
| Yearly Target 4 | 6161.67 |
| Yearly Target 5 | 6540.83 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 5782.50 (4.55%) | 5531.00 | 5290.00 - 6105.00 | 0.1789 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3434 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6786 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3236 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7348 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0804 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1961 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5947 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4213 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4482 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0725 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5767.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5690 and price is deviating by 150 points
Upper Bollinger band is at 5989 and lower is at 5390, while middle bands are at 5540 and 5839
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5829.97 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5765.6 |
| 12 day DMA | 5787.71 |
| 20 day DMA | 5689.05 |
| 35 day DMA | 5710.21 |
| 50 day DMA | 5671.61 |
| 100 day DMA | 5847.77 |
| 150 day DMA | 6161.56 |
| 200 day DMA | 6054.71 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5804.23 | 5815.09 | 5766.89 |
| 12 day EMA | 5767.85 | 5765.19 | 5738.6 |
| 20 day EMA | 5739.1 | 5734.53 | 5715.91 |
| 35 day EMA | 5700.19 | 5695.34 | 5682.61 |
| 50 day EMA | 5676.04 | 5671.7 | 5661.92 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5765.6 | 5771.5 | 5762.8 |
| 12 day SMA | 5787.71 | 5774 | 5738.21 |
| 20 day SMA | 5689.05 | 5678.4 | 5664.75 |
| 35 day SMA | 5710.21 | 5703.03 | 5691.03 |
| 50 day SMA | 5671.61 | 5666.92 | 5658.84 |
| 100 day SMA | 5847.77 | 5855.75 | 5863.33 |
| 150 day SMA | 6161.56 | 6166.05 | 6170.05 |
| 200 day SMA | 6054.71 | 6051.32 | 6047.57 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 43.17
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 44.67
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
