JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkCement

Strong intraday Stock price targets for JkCement are 4679.35 and 4866

Intraday Target 14639.02
Intraday Target 24719.68
Intraday Target 34825.6666666667
Intraday Target 44906.33
Intraday Target 55012.32

Daily price and volume Jk Cement

Date Closing Open Range Volume
Thu 30 January 2025 4800.35 (-1.85%) 4892.70 4745.00 - 4931.65 0.8971 times
Wed 29 January 2025 4890.80 (1.23%) 4807.00 4801.95 - 4970.00 1.1654 times
Tue 28 January 2025 4831.20 (0.94%) 4753.10 4655.05 - 4855.25 1.1504 times
Mon 27 January 2025 4786.30 (0.64%) 4682.05 4605.00 - 4916.20 3.0728 times
Fri 24 January 2025 4755.90 (-0.69%) 4787.95 4721.50 - 4840.00 0.7818 times
Thu 23 January 2025 4789.05 (3.25%) 4577.80 4577.80 - 4841.20 0.8603 times
Wed 22 January 2025 4638.45 (1.32%) 4614.90 4492.60 - 4664.70 0.5092 times
Tue 21 January 2025 4578.00 (1.66%) 4508.40 4492.75 - 4649.50 0.6609 times
Mon 20 January 2025 4503.20 (-0.84%) 4541.20 4477.75 - 4580.95 0.3759 times
Fri 17 January 2025 4541.20 (-0.08%) 4527.20 4434.05 - 4587.45 0.5262 times
Thu 16 January 2025 4544.90 (1.96%) 4468.05 4451.00 - 4600.80 0.201 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement JKCEMENT are 4702.68 and 5067.68

Weekly Target 14426.78
Weekly Target 24613.57
Weekly Target 34791.7833333333
Weekly Target 44978.57
Weekly Target 55156.78

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Thu 30 January 2025 4800.35 (0.93%) 4682.05 4605.00 - 4970.00 2.5176 times
Fri 24 January 2025 4755.90 (4.73%) 4541.20 4477.75 - 4841.20 1.2769 times
Fri 17 January 2025 4541.20 (4.05%) 4542.95 4343.50 - 4600.80 0.6401 times
Mon 13 January 2025 4364.35 (-3.94%) 4542.95 4343.70 - 4570.00 0.1353 times
Fri 10 January 2025 4543.55 (-3.87%) 4726.55 4481.35 - 4850.00 1.6717 times
Fri 03 January 2025 4726.55 (3.37%) 4572.45 4512.60 - 4756.60 0.892 times
Fri 27 December 2024 4572.45 (1.21%) 4519.45 4485.60 - 4641.20 0.4371 times
Fri 20 December 2024 4517.80 (-2.19%) 4680.00 4500.25 - 4694.95 0.4847 times
Wed 18 December 2024 4619.15 (-2.74%) 4705.10 4608.95 - 4786.85 0.3272 times
Fri 13 December 2024 4749.10 (3.32%) 4582.00 4536.60 - 4763.85 1.6175 times
Fri 06 December 2024 4596.65 (7.44%) 4289.95 4260.00 - 4658.75 2.1779 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement JKCEMENT are 4571.93 and 5198.43

Monthly Target 14078.12
Monthly Target 24439.23
Monthly Target 34704.6166666667
Monthly Target 45065.73
Monthly Target 55331.12

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Thu 30 January 2025 4800.35 (4.46%) 4589.35 4343.50 - 4970.00 0.9352 times
Tue 31 December 2024 4595.40 (7.41%) 4289.95 4260.00 - 4786.85 0.7478 times
Fri 29 November 2024 4278.25 (-1.02%) 4350.00 3891.45 - 4350.00 0.6292 times
Thu 31 October 2024 4322.30 (-6.91%) 4652.45 3989.95 - 4658.65 0.6831 times
Mon 30 September 2024 4643.30 (4.25%) 4452.90 4452.90 - 4895.50 1.2131 times
Fri 30 August 2024 4453.90 (0.84%) 4448.15 4085.50 - 4575.00 0.9085 times
Wed 31 July 2024 4416.95 (0.64%) 4405.00 4175.10 - 4590.00 1.0425 times
Fri 28 June 2024 4389.00 (13.34%) 4002.25 3642.00 - 4599.95 1.4326 times
Fri 31 May 2024 3872.25 (-3.18%) 4007.85 3785.00 - 4083.95 1.3216 times
Tue 30 April 2024 3999.50 (-1.88%) 4107.00 3990.95 - 4410.45 1.0864 times
Thu 28 March 2024 4076.15 (-9.72%) 4534.05 3976.65 - 4575.00 0.7591 times

 monthly chart JkCement

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4719.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 30 January 2025

Munafa value: 65 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4640 and price is deviating by 165 points

Upper Bollinger band is at 4969 and lower is at 4311, while middle bands are at 4476 and 4805

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JkCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4757.93 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.

JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement JKCEMENT

DMA (daily moving average) of Jk Cement JKCEMENT

DMA period DMA value
5 day DMA 4812.91
12 day DMA 4676.42
20 day DMA 4639.75
35 day DMA 4631.29
50 day DMA 4587.18
100 day DMA 4472.37
150 day DMA 4446.32
200 day DMA 4357.31

EMA (exponential moving average) of Jk Cement JKCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4799.624799.264753.5
12 day EMA4719.874705.244671.51
20 day EMA4671.194657.64633.06
35 day EMA4603.844592.274574.69
50 day EMA4562.044552.324538.51

SMA (simple moving average) of Jk Cement JKCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4812.914810.654760.18
12 day SMA4676.424642.14598.23
20 day SMA4639.754636.064628.79
35 day SMA4631.294629.824622.97
50 day SMA4587.184573.894556.13
100 day SMA4472.374471.264470.43
150 day SMA4446.324442.934439.03
200 day SMA4357.314354.024349.95

Fundamentals, profit and EPS of Jk Cement JKCEMENT

 Fundamentals, profit and EPS of Jk Cement JKCEMENT

EPS is 105.44 and PE is: 45.53

Last quarter profit: (September 2024 quarter) 136.15 crores (-75.62%)

Debt: 5738.03 in crores

Market capitalization: 36080.80

EPS is 111.85 and PE is: 42.92

Last quarter profit: (June 2024 quarter) 184.82 crores (50.38%)

Debt: 5549.43 in crores

Market capitalization: 37196.64

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
30 Thu 4821.65 4948.75 4761.95 to 4948.75 1.59 times
29 Wed 4909.45 4851.40 4790.85 to 4973.65 1.59 times
28 Tue 4801.85 4715.70 4602.00 to 4849.15 1.08 times
27 Mon 4734.25 4687.05 4602.35 to 4815.00 0.53 times
24 Fri 4722.90 4800.30 4691.90 to 4814.70 0.21 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
30 Thu 4820.25 4896.80 4770.00 to 4896.80 1.44 times
29 Wed 4900.90 4925.00 4820.05 to 4950.70 1.31 times
28 Tue 4730.95 4690.15 4690.00 to 4730.95 1.13 times
27 Mon 4703.70 4740.00 4696.40 to 4740.00 0.75 times
24 Fri 4747.00 4750.00 4747.00 to 4778.00 0.38 times

Option chain for Jk Cement JKCEMENT 27 Thu February 2025 expiry

JkCement JKCEMENT Option strike: 4950.00

Date CE PE PCR
30 Thu January 2025 131.05285.00 0.28
29 Wed January 2025 172.60214.95 0.3

JkCement JKCEMENT Option strike: 4900.00

Date CE PE PCR
30 Thu January 2025 152.55224.15 0.03

JkCement JKCEMENT Option strike: 4850.00

Date CE PE PCR
30 Thu January 2025 172.45196.00 0.78

JkCement JKCEMENT Option strike: 4800.00

Date CE PE PCR
30 Thu January 2025 195.60175.95 1.15
29 Wed January 2025 253.25144.15 2.15
28 Tue January 2025 195.35188.70 0.47
27 Mon January 2025 158.00223.90 0.66

JkCement JKCEMENT Option strike: 4750.00

Date CE PE PCR
30 Thu January 2025 207.00150.00 2

JkCement JKCEMENT Option strike: 4700.00

Date CE PE PCR
30 Thu January 2025 259.95128.70 2.5
29 Wed January 2025 325.00102.00 13

JkCement JKCEMENT Option strike: 4600.00

Date CE PE PCR
30 Thu January 2025 307.5093.45 1.94
29 Wed January 2025 363.6577.95 1.48
28 Tue January 2025 309.50102.40 1.13
27 Mon January 2025 279.90126.80 0.38

JkCement JKCEMENT Option strike: 4500.00

Date CE PE PCR
30 Thu January 2025 485.85144.00 0.77
29 Wed January 2025 485.85144.00 0.77
28 Tue January 2025 340.00144.00 0.77
27 Mon January 2025 338.00144.00 5

JkCement JKCEMENT Option strike: 4000.00

Date CE PE PCR
30 Thu January 2025 860.008.00 3.67
29 Wed January 2025 860.007.45 3.58
28 Tue January 2025 820.0013.20 8.5

Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top