ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkCement

Strong intraday Stock price targets for JkCement are 5387 and 5521

Intraday Target 15350
Intraday Target 25424
Intraday Target 35484
Intraday Target 45558
Intraday Target 55618

Daily price and volume Jk Cement

Date Closing Open Range Volume
Thu 01 January 2026 5498.00 (-0.6%) 5531.00 5410.00 - 5544.00 0.8275 times
Wed 31 December 2025 5531.00 (0.72%) 5520.00 5441.50 - 5588.50 0.9567 times
Tue 30 December 2025 5491.50 (-4.14%) 5721.50 5461.50 - 5727.00 2.7332 times
Mon 29 December 2025 5728.50 (0.76%) 5655.50 5655.00 - 5755.00 0.4247 times
Fri 26 December 2025 5685.50 (-0.11%) 5721.50 5613.00 - 5739.00 1.1711 times
Wed 24 December 2025 5692.00 (1.38%) 5614.50 5501.00 - 5722.00 0.7716 times
Tue 23 December 2025 5614.50 (3.68%) 5443.50 5420.00 - 5628.50 1.251 times
Mon 22 December 2025 5415.00 (-0.08%) 5449.50 5362.00 - 5453.00 0.8083 times
Fri 19 December 2025 5419.50 (-0.53%) 5450.50 5392.00 - 5480.50 0.4777 times
Thu 18 December 2025 5448.50 (-2.65%) 5597.00 5425.00 - 5597.00 0.5783 times
Wed 17 December 2025 5597.00 (-0.48%) 5600.00 5552.50 - 5641.50 0.6509 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement JKCEMENT are 5281.5 and 5626.5

Weekly Target 15209.33
Weekly Target 25353.67
Weekly Target 35554.3333333333
Weekly Target 45698.67
Weekly Target 55899.33

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Thu 01 January 2026 5498.00 (-3.3%) 5655.50 5410.00 - 5755.00 0.8423 times
Fri 26 December 2025 5685.50 (4.91%) 5449.50 5362.00 - 5739.00 0.682 times
Fri 19 December 2025 5419.50 (-5.33%) 5710.00 5392.00 - 5722.50 0.5234 times
Fri 12 December 2025 5724.50 (1.77%) 5620.00 5370.00 - 5767.00 0.7439 times
Fri 05 December 2025 5625.00 (-2.31%) 5752.00 5575.50 - 5817.00 0.8285 times
Fri 28 November 2025 5758.00 (2.44%) 5621.00 5511.00 - 6027.50 1.2818 times
Fri 21 November 2025 5621.00 (1.17%) 5556.00 5478.00 - 5724.50 0.9869 times
Fri 14 November 2025 5556.00 (-1.42%) 5580.00 5477.00 - 5683.00 1.2641 times
Fri 07 November 2025 5636.00 (-9.3%) 6279.50 5601.00 - 6366.50 1.6712 times
Fri 31 October 2025 6214.00 (-0.7%) 6257.50 6162.00 - 6471.00 1.1758 times
Fri 24 October 2025 6257.50 (-3.58%) 6490.00 6229.50 - 6500.00 0.4886 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement JKCEMENT are 5387 and 5521

Monthly Target 15350
Monthly Target 25424
Monthly Target 35484
Monthly Target 45558
Monthly Target 55618

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Thu 01 January 2026 5498.00 (-0.6%) 5531.00 5410.00 - 5544.00 0.0345 times
Wed 31 December 2025 5531.00 (-3.94%) 5752.00 5362.00 - 5817.00 0.8513 times
Fri 28 November 2025 5758.00 (-7.34%) 6279.50 5477.00 - 6366.50 1.2734 times
Fri 31 October 2025 6214.00 (-1.37%) 6300.00 6162.00 - 6764.50 0.8949 times
Tue 30 September 2025 6300.00 (-9.31%) 6988.00 6275.00 - 7124.50 1.1795 times
Fri 29 August 2025 6946.50 (4.32%) 6620.00 6600.00 - 7565.50 1.0756 times
Thu 31 July 2025 6659.00 (8.28%) 6176.50 6060.00 - 6690.00 0.9723 times
Mon 30 June 2025 6150.00 (11.87%) 5497.50 5412.00 - 6513.50 1.749 times
Fri 30 May 2025 5497.50 (7.53%) 5107.00 4920.00 - 5645.00 1.0451 times
Wed 30 April 2025 5112.70 (3.65%) 4949.50 4660.70 - 5323.00 0.9243 times
Fri 28 March 2025 4932.65 (12.38%) 4389.35 4218.90 - 5112.50 1.1629 times

 monthly chart JkCement

Yearly price and charts JkCement

Strong yearly Stock price targets for JkCement JKCEMENT are 5387 and 5521

Yearly Target 15350
Yearly Target 25424
Yearly Target 35484
Yearly Target 45558
Yearly Target 55618

Yearly price and volumes Jk Cement

Date Closing Open Range Volume
Thu 01 January 2026 5498.00 (-0.6%) 5531.00 5410.00 - 5544.00 0.0035 times
Wed 31 December 2025 5531.00 (20.36%) 4589.35 4218.90 - 7565.50 1.3673 times
Tue 31 December 2024 4595.40 (21.31%) 3788.25 3642.00 - 4895.50 1.7086 times
Fri 29 December 2023 3788.25 (29.71%) 2929.80 2540.00 - 3996.00 1.3472 times
Fri 30 December 2022 2920.60 (-14.07%) 3369.00 2003.70 - 3659.25 1.7658 times
Fri 31 December 2021 3398.85 (77.32%) 1922.00 1906.05 - 3838.00 1.0997 times
Thu 31 December 2020 1916.80 (63.99%) 1175.00 795.25 - 2235.00 1.2175 times
Tue 31 December 2019 1168.85 (63.81%) 713.65 682.50 - 1208.90 0.6053 times
Mon 31 December 2018 713.55 (-35.76%) 1116.60 649.55 - 1194.80 0.4289 times
Fri 29 December 2017 1110.70 (54.3%) 739.80 680.00 - 1196.00 0.4562 times
Fri 30 December 2016 719.85 (0%) 782.95 628.10 - 1008.50 0.0738 times

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5574.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Cement JKCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Cement JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5523.75

Munafa value: 25 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5576 and price is deviating by 97 points

Upper Bollinger band is at 5769 and lower is at 5384, while middle bands are at 5480 and 5673

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.

JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5547.35 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.

JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement JKCEMENT

DMA (daily moving average) of Jk Cement JKCEMENT

DMA period DMA value
5 day DMA 5586.9
12 day DMA 5562.08
20 day DMA 5576
35 day DMA 5620.19
50 day DMA 5741.03
100 day DMA 6242.68
150 day DMA 6223.4
200 day DMA 5916.95

EMA (exponential moving average) of Jk Cement JKCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA5550.485576.725599.57
12 day EMA5574.185588.035598.4
20 day EMA5603.85614.935623.76
35 day EMA5693.375704.875715.11
50 day EMA5790.295802.225813.29

SMA (simple moving average) of Jk Cement JKCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA5586.95625.75642.4
12 day SMA5562.085576.085592.21
20 day SMA55765586.435599.73
35 day SMA5620.195620.265620.13
50 day SMA5741.035759.645778.82
100 day SMA6242.686257.36271.27
150 day SMA6223.46223.16221.5
200 day SMA5916.955911.195905.53

Fundamentals, profit and EPS of Jk Cement JKCEMENT

EPS is 133.94 and PE is: 41.05

Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)

Debt: 6509.83 in crores

Market capitalization: 42326.81

EPS is 129.45 and PE is: 42.47

Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)

Debt: 6028.23 in crores

Market capitalization: 53670.17

Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top