Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5709.5 and 5829.5
| Intraday Target 1 | 5684.33 |
| Intraday Target 2 | 5734.67 |
| Intraday Target 3 | 5804.3333333333 |
| Intraday Target 4 | 5854.67 |
| Intraday Target 5 | 5924.33 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5785.00 (-1.7%) | 5874.00 | 5754.00 - 5874.00 | 0.8838 times | Fri 16 January 2026 | 5885.00 (3.03%) | 5655.00 | 5655.00 - 5924.00 | 1.016 times | Wed 14 January 2026 | 5712.00 (-1.23%) | 5668.00 | 5651.50 - 5775.00 | 0.6871 times | Tue 13 January 2026 | 5783.00 (3.35%) | 5619.50 | 5601.50 - 5805.50 | 0.8523 times | Mon 12 January 2026 | 5595.50 (-2.14%) | 5718.00 | 5526.50 - 5738.00 | 0.7945 times | Fri 09 January 2026 | 5718.00 (-3.97%) | 5940.00 | 5671.00 - 5947.50 | 1.011 times | Thu 08 January 2026 | 5954.50 (-0.34%) | 5946.00 | 5800.00 - 5999.00 | 1.3934 times | Wed 07 January 2026 | 5975.00 (3.92%) | 5712.00 | 5688.50 - 6020.00 | 1.584 times | Tue 06 January 2026 | 5749.50 (-0.2%) | 5761.00 | 5645.00 - 5764.50 | 0.4327 times | Mon 05 January 2026 | 5761.00 (3.61%) | 5599.00 | 5571.50 - 5810.00 | 1.3453 times | Fri 02 January 2026 | 5560.50 (1.14%) | 5533.50 | 5492.00 - 5599.00 | 0.5958 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5709.5 and 5829.5
| Weekly Target 1 | 5684.33 |
| Weekly Target 2 | 5734.67 |
| Weekly Target 3 | 5804.3333333333 |
| Weekly Target 4 | 5854.67 |
| Weekly Target 5 | 5924.33 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5785.00 (-1.7%) | 5874.00 | 5754.00 - 5874.00 | 0.2332 times | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.884 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.5216 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 1.1876 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.8344 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.6403 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.91 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 1.0135 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.5681 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 1.2073 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.5465 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5597.5 and 6207.5
| Monthly Target 1 | 5128.33 |
| Monthly Target 2 | 5456.67 |
| Monthly Target 3 | 5738.3333333333 |
| Monthly Target 4 | 6066.67 |
| Monthly Target 5 | 6348.33 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5785.00 (4.59%) | 5531.00 | 5410.00 - 6020.00 | 0.5623 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.8062 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.206 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8475 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1171 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0186 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9208 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6563 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9898 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8754 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.1014 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 5597.5 and 6207.5
| Yearly Target 1 | 5128.33 |
| Yearly Target 2 | 5456.67 |
| Yearly Target 3 | 5738.3333333333 |
| Yearly Target 4 | 6066.67 |
| Yearly Target 5 | 6348.33 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 5785.00 (4.59%) | 5531.00 | 5410.00 - 6020.00 | 0.0599 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3596 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.699 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3396 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7558 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0935 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.2106 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.6019 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4264 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4537 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0733 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5746.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5678 and price is deviating by 158 points
Upper Bollinger band is at 5993 and lower is at 5363, while middle bands are at 5521 and 5836
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5817.09 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5752.1 |
| 12 day DMA | 5748.08 |
| 20 day DMA | 5677.73 |
| 35 day DMA | 5658.4 |
| 50 day DMA | 5649.19 |
| 100 day DMA | 6096.61 |
| 150 day DMA | 6229.57 |
| 200 day DMA | 5980.91 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5784.77 | 5784.66 | 5734.5 |
| 12 day EMA | 5746.68 | 5739.71 | 5713.3 |
| 20 day EMA | 5715.42 | 5708.1 | 5689.49 |
| 35 day EMA | 5699.08 | 5694.02 | 5682.78 |
| 50 day EMA | 5686.15 | 5682.12 | 5673.84 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5752.1 | 5738.7 | 5752.6 |
| 12 day SMA | 5748.08 | 5726.92 | 5694.13 |
| 20 day SMA | 5677.73 | 5660.9 | 5646.5 |
| 35 day SMA | 5658.4 | 5660 | 5661.14 |
| 50 day SMA | 5649.19 | 5647.53 | 5645.34 |
| 100 day SMA | 6096.61 | 6107.17 | 6119.66 |
| 150 day SMA | 6229.57 | 6231.02 | 6231.59 |
| 200 day SMA | 5980.91 | 5976.42 | 5970.55 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 43.19
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 44.69
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
