Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4903 and 5083
| Intraday Target 1 | 4755.33 |
| Intraday Target 2 | 4870.67 |
| Intraday Target 3 | 4935.3333333333 |
| Intraday Target 4 | 5050.67 |
| Intraday Target 5 | 5115.33 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4986.00 (1.81%) | 4897.50 | 4820.00 - 5000.00 | 0.4652 times | Tue 27 October 2026 | 4897.50 (-0.76%) | 4953.00 | 4885.50 - 4964.00 | 1.0313 times | Mon 26 October 2026 | 4935.00 (1.67%) | 4841.50 | 4797.00 - 4959.00 | 0.9874 times | Fri 23 October 2026 | 4854.00 (-0.09%) | 4879.00 | 4746.50 - 4880.00 | 0.5526 times | Thu 22 October 2026 | 4858.50 (-2.17%) | 4920.00 | 4820.00 - 4920.50 | 0.4732 times | Wed 21 October 2026 | 4966.50 (1.8%) | 4878.50 | 4872.00 - 5035.00 | 3.912 times | Mon 19 October 2026 | 4878.50 (-0.9%) | 4906.00 | 4851.50 - 5008.00 | 0.5715 times | Fri 16 October 2026 | 4923.00 (0.49%) | 4940.00 | 4880.00 - 5009.50 | 0.569 times | Thu 15 October 2026 | 4899.00 (0.07%) | 4895.50 | 4850.50 - 4933.50 | 0.3237 times | Wed 14 October 2026 | 4895.50 (0.16%) | 4870.00 | 4833.50 - 4995.00 | 1.1141 times | Tue 13 October 2026 | 4887.50 (1.57%) | 4801.50 | 4693.00 - 4920.00 | 1.878 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4891.5 and 5094.5
| Weekly Target 1 | 4724.67 |
| Weekly Target 2 | 4855.33 |
| Weekly Target 3 | 4927.6666666667 |
| Weekly Target 4 | 5058.33 |
| Weekly Target 5 | 5130.67 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4986.00 (2.72%) | 4841.50 | 4797.00 - 5000.00 | 0.4177 times | Fri 23 October 2026 | 4854.00 (-1.4%) | 4906.00 | 4746.50 - 5035.00 | 0.9265 times | Fri 16 October 2026 | 4923.00 (1.01%) | 4938.00 | 4693.00 - 5009.50 | 0.8086 times | Fri 09 October 2026 | 4874.00 (-1.58%) | 4983.00 | 4853.50 - 5081.50 | 0.8097 times | Thu 01 October 2026 | 4952.00 (-0.96%) | 4975.00 | 4810.50 - 5117.00 | 2.3511 times | Fri 25 September 2026 | 5000.00 (-1.27%) | 5064.50 | 4981.00 - 5229.00 | 0.8223 times | Fri 18 September 2026 | 5064.50 (4.56%) | 4843.50 | 4676.00 - 5139.00 | 1.0984 times | Fri 11 September 2026 | 4843.50 (-4.72%) | 5083.50 | 4813.00 - 5170.00 | 1.2518 times | Fri 04 September 2026 | 5083.50 (-1.64%) | 5141.00 | 4951.00 - 5157.50 | 1.1407 times | Fri 28 August 2026 | 5168.50 (-1.55%) | 5247.50 | 5132.00 - 5310.00 | 0.3734 times | Fri 21 August 2026 | 5250.00 (-1.06%) | 5287.00 | 5165.00 - 5399.00 | 0.6093 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4791.75 and 5180.25
| Monthly Target 1 | 4531.67 |
| Monthly Target 2 | 4758.83 |
| Monthly Target 3 | 4920.1666666667 |
| Monthly Target 4 | 5147.33 |
| Monthly Target 5 | 5308.67 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4986.00 (-1.77%) | 4986.00 | 4693.00 - 5081.50 | 0.6314 times | Wed 30 September 2026 | 5076.00 (-1.11%) | 5157.50 | 4676.00 - 5229.00 | 0.6638 times | Mon 31 August 2026 | 5133.00 (-5.71%) | 5461.00 | 5070.00 - 5598.00 | 0.3492 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.2527 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.3139 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.8276 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 1.1244 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.9799 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.9016 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.9555 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.2364 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4112 and 5545.5
| Yearly Target 1 | 3820.67 |
| Yearly Target 2 | 4403.33 |
| Yearly Target 3 | 5254.1666666667 |
| Yearly Target 4 | 5836.83 |
| Yearly Target 5 | 6687.67 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4986.00 (-9.85%) | 5531.00 | 4671.50 - 6105.00 | 0.6532 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.2785 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.5976 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.2597 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.651 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0282 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1384 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5659 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.401 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4266 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.069 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4921.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4944.5
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4924 and price is deviating by 68 points
Upper Bollinger band is at 5059 and lower is at 4789, while middle bands are at 4857 and 4992
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4928.25 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4906.2 |
| 12 day DMA | 4899.42 |
| 20 day DMA | 4923.73 |
| 35 day DMA | 4950.54 |
| 50 day DMA | 5023.65 |
| 100 day DMA | 5201.05 |
| 150 day DMA | 5262.93 |
| 200 day DMA | 5350.88 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4928.68 | 4900.03 | 4901.29 |
| 12 day EMA | 4921.24 | 4909.47 | 4911.65 |
| 20 day EMA | 4936.56 | 4931.36 | 4934.92 |
| 35 day EMA | 4985.94 | 4985.94 | 4991.15 |
| 50 day EMA | 5039.91 | 5042.11 | 5048.01 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4906.2 | 4902.3 | 4898.5 |
| 12 day SMA | 4899.42 | 4890.08 | 4895.83 |
| 20 day SMA | 4923.73 | 4924.1 | 4929.23 |
| 35 day SMA | 4950.54 | 4953.33 | 4957.39 |
| 50 day SMA | 5023.65 | 5030.06 | 5039.08 |
| 100 day SMA | 5201.05 | 5199.96 | 5201.67 |
| 150 day SMA | 5262.93 | 5263.8 | 5264.89 |
| 200 day SMA | 5350.88 | 5353.75 | 5356.75 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 128.45 and PE is: 38.82
Last quarter profit: (March 2026 quarter) 330.88 crores (-7.62%)
Debt: 6182.99 in crores
Market capitalization: 43092.50
EPS is 132.00 and PE is: 37.77
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
