Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5838.25 and 6158.25
| Intraday Target 1 | 5607.17 |
| Intraday Target 2 | 5749.33 |
| Intraday Target 3 | 5927.1666666667 |
| Intraday Target 4 | 6069.33 |
| Intraday Target 5 | 6247.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5891.50 (1.84%) | 5840.00 | 5785.00 - 6105.00 | 3.5442 times | Mon 19 January 2026 | 5785.00 (-1.7%) | 5874.00 | 5754.00 - 5874.00 | 0.6592 times | Fri 16 January 2026 | 5885.00 (3.03%) | 5655.00 | 5655.00 - 5924.00 | 0.7579 times | Wed 14 January 2026 | 5712.00 (-1.23%) | 5668.00 | 5651.50 - 5775.00 | 0.5125 times | Tue 13 January 2026 | 5783.00 (3.35%) | 5619.50 | 5601.50 - 5805.50 | 0.6357 times | Mon 12 January 2026 | 5595.50 (-2.14%) | 5718.00 | 5526.50 - 5738.00 | 0.5926 times | Fri 09 January 2026 | 5718.00 (-3.97%) | 5940.00 | 5671.00 - 5947.50 | 0.7541 times | Thu 08 January 2026 | 5954.50 (-0.34%) | 5946.00 | 5800.00 - 5999.00 | 1.0393 times | Wed 07 January 2026 | 5975.00 (3.92%) | 5712.00 | 5688.50 - 6020.00 | 1.1815 times | Tue 06 January 2026 | 5749.50 (-0.2%) | 5761.00 | 5645.00 - 5764.50 | 0.3228 times | Mon 05 January 2026 | 5761.00 (3.61%) | 5599.00 | 5571.50 - 5810.00 | 1.0035 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5822.75 and 6173.75
| Weekly Target 1 | 5565.83 |
| Weekly Target 2 | 5728.67 |
| Weekly Target 3 | 5916.8333333333 |
| Weekly Target 4 | 6079.67 |
| Weekly Target 5 | 6267.83 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5891.50 (0.11%) | 5874.00 | 5754.00 - 6105.00 | 1.3213 times | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.7855 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.352 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 1.0553 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.7414 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.569 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.8087 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.9006 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.3934 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 1.0728 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.3742 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5650.75 and 6345.75
| Monthly Target 1 | 5107.17 |
| Monthly Target 2 | 5499.33 |
| Monthly Target 3 | 5802.1666666667 |
| Monthly Target 4 | 6194.33 |
| Monthly Target 5 | 6497.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5891.50 (6.52%) | 5531.00 | 5410.00 - 6105.00 | 0.7812 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.7875 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.178 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8279 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.0911 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.995 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.8995 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6179 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9668 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8551 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0758 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 5650.75 and 6345.75
| Yearly Target 1 | 5107.17 |
| Yearly Target 2 | 5499.33 |
| Yearly Target 3 | 5802.1666666667 |
| Yearly Target 4 | 6194.33 |
| Yearly Target 5 | 6497.17 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5891.50 (6.52%) | 5531.00 | 5410.00 - 6105.00 | 0.085 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3562 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6947 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3363 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7514 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0907 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.2076 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.6004 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4254 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4525 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0732 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5768.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5702 and price is deviating by 153 points
Upper Bollinger band is at 6007 and lower is at 5397, while middle bands are at 5549 and 5854
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5849.09 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5811.3 |
| 12 day DMA | 5780.88 |
| 20 day DMA | 5701.33 |
| 35 day DMA | 5662.21 |
| 50 day DMA | 5654.3 |
| 100 day DMA | 6086.03 |
| 150 day DMA | 6228.3 |
| 200 day DMA | 5985.71 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5820.34 | 5784.77 | 5784.66 |
| 12 day EMA | 5768.92 | 5746.64 | 5739.67 |
| 20 day EMA | 5731.31 | 5714.45 | 5707.03 |
| 35 day EMA | 5706.85 | 5695.98 | 5690.74 |
| 50 day EMA | 5685.97 | 5677.58 | 5673.2 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5811.3 | 5752.1 | 5738.7 |
| 12 day SMA | 5780.88 | 5748.08 | 5726.92 |
| 20 day SMA | 5701.33 | 5677.73 | 5660.9 |
| 35 day SMA | 5662.21 | 5658.4 | 5660 |
| 50 day SMA | 5654.3 | 5649.19 | 5647.53 |
| 100 day SMA | 6086.03 | 6096.61 | 6107.17 |
| 150 day SMA | 6228.3 | 6229.57 | 6231.02 |
| 200 day SMA | 5985.71 | 5980.91 | 5976.42 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 43.99
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 45.51
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
