Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5556.25 and 5832.75
| Intraday Target 1 | 5502.33 |
| Intraday Target 2 | 5610.17 |
| Intraday Target 3 | 5778.8333333333 |
| Intraday Target 4 | 5886.67 |
| Intraday Target 5 | 6055.33 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5718.00 (-3.97%) | 5940.00 | 5671.00 - 5947.50 | 0.9847 times | Thu 08 January 2026 | 5954.50 (-0.34%) | 5946.00 | 5800.00 - 5999.00 | 1.3571 times | Wed 07 January 2026 | 5975.00 (3.92%) | 5712.00 | 5688.50 - 6020.00 | 1.5428 times | Tue 06 January 2026 | 5749.50 (-0.2%) | 5761.00 | 5645.00 - 5764.50 | 0.4214 times | Mon 05 January 2026 | 5761.00 (3.61%) | 5599.00 | 5571.50 - 5810.00 | 1.3103 times | Fri 02 January 2026 | 5560.50 (1.14%) | 5533.50 | 5492.00 - 5599.00 | 0.5803 times | Thu 01 January 2026 | 5498.00 (-0.6%) | 5531.00 | 5410.00 - 5544.00 | 0.6369 times | Wed 31 December 2025 | 5531.00 (0.72%) | 5520.00 | 5441.50 - 5588.50 | 0.7363 times | Tue 30 December 2025 | 5491.50 (-4.14%) | 5721.50 | 5461.50 - 5727.00 | 2.1034 times | Mon 29 December 2025 | 5728.50 (0.76%) | 5655.50 | 5655.00 - 5755.00 | 0.3268 times | Fri 26 December 2025 | 5685.50 (-0.11%) | 5721.50 | 5613.00 - 5739.00 | 0.9012 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5644.75 and 6093.25
| Weekly Target 1 | 5321.33 |
| Weekly Target 2 | 5519.67 |
| Weekly Target 3 | 5769.8333333333 |
| Weekly Target 4 | 5968.17 |
| Weekly Target 5 | 6218.33 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.2198 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 0.9521 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.6689 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5133 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.7296 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8125 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.2571 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 0.9679 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.2398 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.639 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.1532 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5564 and 6174
| Monthly Target 1 | 5106 |
| Monthly Target 2 | 5412 |
| Monthly Target 3 | 5716 |
| Monthly Target 4 | 6022 |
| Monthly Target 5 | 6326 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5718.00 (3.38%) | 5531.00 | 5410.00 - 6020.00 | 0.3583 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.8236 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.232 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8659 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1412 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0406 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9407 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6922 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 1.0112 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8943 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.1252 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 5564 and 6174
| Yearly Target 1 | 5106 |
| Yearly Target 2 | 5412 |
| Yearly Target 3 | 5716 |
| Yearly Target 4 | 6022 |
| Yearly Target 5 | 6326 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 5718.00 (3.38%) | 5531.00 | 5410.00 - 6020.00 | 0.0374 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3627 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.7028 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3427 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7598 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0959 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.2134 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.6032 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4274 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4547 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0735 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5720.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5657.75
Munafa value: 55 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5643 and price is deviating by 153 points
Upper Bollinger band is at 5948 and lower is at 5339, while middle bands are at 5491 and 5795
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5712.49 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5831.6 |
| 12 day DMA | 5695.42 |
| 20 day DMA | 5642.7 |
| 35 day DMA | 5651.67 |
| 50 day DMA | 5670.71 |
| 100 day DMA | 6171.19 |
| 150 day DMA | 6233.75 |
| 200 day DMA | 5956.66 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5792.94 | 5830.41 | 5768.38 |
| 12 day EMA | 5720.15 | 5720.54 | 5678.02 |
| 20 day EMA | 5690.68 | 5687.8 | 5659.74 |
| 35 day EMA | 5705.74 | 5705.02 | 5690.33 |
| 50 day EMA | 5742.76 | 5743.77 | 5735.17 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5831.6 | 5800.1 | 5708.8 |
| 12 day SMA | 5695.42 | 5686.79 | 5641.83 |
| 20 day SMA | 5642.7 | 5637 | 5613.35 |
| 35 day SMA | 5651.67 | 5649.26 | 5642.19 |
| 50 day SMA | 5670.71 | 5683 | 5692.32 |
| 100 day SMA | 6171.19 | 6184.02 | 6193.88 |
| 150 day SMA | 6233.75 | 6233.73 | 6231.23 |
| 200 day SMA | 5956.66 | 5951.38 | 5944.8 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 42.69
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 44.17
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
