JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4679.35 and 4866
| Intraday Target 1 | 4639.02 |
| Intraday Target 2 | 4719.68 |
| Intraday Target 3 | 4825.6666666667 |
| Intraday Target 4 | 4906.33 |
| Intraday Target 5 | 5012.32 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4800.35 (-1.85%) | 4892.70 | 4745.00 - 4931.65 | 0.8971 times | Wed 29 January 2025 | 4890.80 (1.23%) | 4807.00 | 4801.95 - 4970.00 | 1.1654 times | Tue 28 January 2025 | 4831.20 (0.94%) | 4753.10 | 4655.05 - 4855.25 | 1.1504 times | Mon 27 January 2025 | 4786.30 (0.64%) | 4682.05 | 4605.00 - 4916.20 | 3.0728 times | Fri 24 January 2025 | 4755.90 (-0.69%) | 4787.95 | 4721.50 - 4840.00 | 0.7818 times | Thu 23 January 2025 | 4789.05 (3.25%) | 4577.80 | 4577.80 - 4841.20 | 0.8603 times | Wed 22 January 2025 | 4638.45 (1.32%) | 4614.90 | 4492.60 - 4664.70 | 0.5092 times | Tue 21 January 2025 | 4578.00 (1.66%) | 4508.40 | 4492.75 - 4649.50 | 0.6609 times | Mon 20 January 2025 | 4503.20 (-0.84%) | 4541.20 | 4477.75 - 4580.95 | 0.3759 times | Fri 17 January 2025 | 4541.20 (-0.08%) | 4527.20 | 4434.05 - 4587.45 | 0.5262 times | Thu 16 January 2025 | 4544.90 (1.96%) | 4468.05 | 4451.00 - 4600.80 | 0.201 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4702.68 and 5067.68
| Weekly Target 1 | 4426.78 |
| Weekly Target 2 | 4613.57 |
| Weekly Target 3 | 4791.7833333333 |
| Weekly Target 4 | 4978.57 |
| Weekly Target 5 | 5156.78 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4800.35 (0.93%) | 4682.05 | 4605.00 - 4970.00 | 2.5176 times | Fri 24 January 2025 | 4755.90 (4.73%) | 4541.20 | 4477.75 - 4841.20 | 1.2769 times | Fri 17 January 2025 | 4541.20 (4.05%) | 4542.95 | 4343.50 - 4600.80 | 0.6401 times | Mon 13 January 2025 | 4364.35 (-3.94%) | 4542.95 | 4343.70 - 4570.00 | 0.1353 times | Fri 10 January 2025 | 4543.55 (-3.87%) | 4726.55 | 4481.35 - 4850.00 | 1.6717 times | Fri 03 January 2025 | 4726.55 (3.37%) | 4572.45 | 4512.60 - 4756.60 | 0.892 times | Fri 27 December 2024 | 4572.45 (1.21%) | 4519.45 | 4485.60 - 4641.20 | 0.4371 times | Fri 20 December 2024 | 4517.80 (-2.19%) | 4680.00 | 4500.25 - 4694.95 | 0.4847 times | Wed 18 December 2024 | 4619.15 (-2.74%) | 4705.10 | 4608.95 - 4786.85 | 0.3272 times | Fri 13 December 2024 | 4749.10 (3.32%) | 4582.00 | 4536.60 - 4763.85 | 1.6175 times | Fri 06 December 2024 | 4596.65 (7.44%) | 4289.95 | 4260.00 - 4658.75 | 2.1779 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4571.93 and 5198.43
| Monthly Target 1 | 4078.12 |
| Monthly Target 2 | 4439.23 |
| Monthly Target 3 | 4704.6166666667 |
| Monthly Target 4 | 5065.73 |
| Monthly Target 5 | 5331.12 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 4800.35 (4.46%) | 4589.35 | 4343.50 - 4970.00 | 0.9352 times | Tue 31 December 2024 | 4595.40 (7.41%) | 4289.95 | 4260.00 - 4786.85 | 0.7478 times | Fri 29 November 2024 | 4278.25 (-1.02%) | 4350.00 | 3891.45 - 4350.00 | 0.6292 times | Thu 31 October 2024 | 4322.30 (-6.91%) | 4652.45 | 3989.95 - 4658.65 | 0.6831 times | Mon 30 September 2024 | 4643.30 (4.25%) | 4452.90 | 4452.90 - 4895.50 | 1.2131 times | Fri 30 August 2024 | 4453.90 (0.84%) | 4448.15 | 4085.50 - 4575.00 | 0.9085 times | Wed 31 July 2024 | 4416.95 (0.64%) | 4405.00 | 4175.10 - 4590.00 | 1.0425 times | Fri 28 June 2024 | 4389.00 (13.34%) | 4002.25 | 3642.00 - 4599.95 | 1.4326 times | Fri 31 May 2024 | 3872.25 (-3.18%) | 4007.85 | 3785.00 - 4083.95 | 1.3216 times | Tue 30 April 2024 | 3999.50 (-1.88%) | 4107.00 | 3990.95 - 4410.45 | 1.0864 times | Thu 28 March 2024 | 4076.15 (-9.72%) | 4534.05 | 3976.65 - 4575.00 | 0.7591 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4719.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4640 and price is deviating by 165 points
Upper Bollinger band is at 4969 and lower is at 4311, while middle bands are at 4476 and 4805
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4757.93 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4812.91 |
| 12 day DMA | 4676.42 |
| 20 day DMA | 4639.75 |
| 35 day DMA | 4631.29 |
| 50 day DMA | 4587.18 |
| 100 day DMA | 4472.37 |
| 150 day DMA | 4446.32 |
| 200 day DMA | 4357.31 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4799.62 | 4799.26 | 4753.5 |
| 12 day EMA | 4719.87 | 4705.24 | 4671.51 |
| 20 day EMA | 4671.19 | 4657.6 | 4633.06 |
| 35 day EMA | 4603.84 | 4592.27 | 4574.69 |
| 50 day EMA | 4562.04 | 4552.32 | 4538.51 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4812.91 | 4810.65 | 4760.18 |
| 12 day SMA | 4676.42 | 4642.1 | 4598.23 |
| 20 day SMA | 4639.75 | 4636.06 | 4628.79 |
| 35 day SMA | 4631.29 | 4629.82 | 4622.97 |
| 50 day SMA | 4587.18 | 4573.89 | 4556.13 |
| 100 day SMA | 4472.37 | 4471.26 | 4470.43 |
| 150 day SMA | 4446.32 | 4442.93 | 4439.03 |
| 200 day SMA | 4357.31 | 4354.02 | 4349.95 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 105.44 and PE is: 45.53
Last quarter profit: (September 2024 quarter) 136.15 crores (-75.62%)
Debt: 5738.03 in crores
Market capitalization: 36080.80
EPS is 111.85 and PE is: 42.92
Last quarter profit: (June 2024 quarter) 184.82 crores (50.38%)
Debt: 5549.43 in crores
Market capitalization: 37196.64
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4821.65 | 4948.75 | 4761.95 to 4948.75 | 1.59 times |
| 29 Wed | 4909.45 | 4851.40 | 4790.85 to 4973.65 | 1.59 times |
| 28 Tue | 4801.85 | 4715.70 | 4602.00 to 4849.15 | 1.08 times |
| 27 Mon | 4734.25 | 4687.05 | 4602.35 to 4815.00 | 0.53 times |
| 24 Fri | 4722.90 | 4800.30 | 4691.90 to 4814.70 | 0.21 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 4820.25 | 4896.80 | 4770.00 to 4896.80 | 1.44 times |
| 29 Wed | 4900.90 | 4925.00 | 4820.05 to 4950.70 | 1.31 times |
| 28 Tue | 4730.95 | 4690.15 | 4690.00 to 4730.95 | 1.13 times |
| 27 Mon | 4703.70 | 4740.00 | 4696.40 to 4740.00 | 0.75 times |
| 24 Fri | 4747.00 | 4750.00 | 4747.00 to 4778.00 | 0.38 times |
Option chain for Jk Cement JKCEMENT 27 Thu February 2025 expiry
JkCement JKCEMENT Option strike: 4950.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 131.05 | 285.00 | 0.28 |
| 29 Wed January 2025 | 172.60 | 214.95 | 0.3 |
JkCement JKCEMENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 152.55 | 224.15 | 0.03 |
JkCement JKCEMENT Option strike: 4850.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 172.45 | 196.00 | 0.78 |
JkCement JKCEMENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 195.60 | 175.95 | 1.15 |
| 29 Wed January 2025 | 253.25 | 144.15 | 2.15 |
| 28 Tue January 2025 | 195.35 | 188.70 | 0.47 |
| 27 Mon January 2025 | 158.00 | 223.90 | 0.66 |
JkCement JKCEMENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 207.00 | 150.00 | 2 |
JkCement JKCEMENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 259.95 | 128.70 | 2.5 |
| 29 Wed January 2025 | 325.00 | 102.00 | 13 |
JkCement JKCEMENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 307.50 | 93.45 | 1.94 |
| 29 Wed January 2025 | 363.65 | 77.95 | 1.48 |
| 28 Tue January 2025 | 309.50 | 102.40 | 1.13 |
| 27 Mon January 2025 | 279.90 | 126.80 | 0.38 |
JkCement JKCEMENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 485.85 | 144.00 | 0.77 |
| 29 Wed January 2025 | 485.85 | 144.00 | 0.77 |
| 28 Tue January 2025 | 340.00 | 144.00 | 0.77 |
| 27 Mon January 2025 | 338.00 | 144.00 | 5 |
JkCement JKCEMENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 30 Thu January 2025 | 860.00 | 8.00 | 3.67 |
| 29 Wed January 2025 | 860.00 | 7.45 | 3.58 |
| 28 Tue January 2025 | 820.00 | 13.20 | 8.5 |
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance