JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement JKCEMENT are 3111.48 and 3184.93

Daily Target 1	3096.67
Daily Target 2	3126.28
Daily Target 3	3170.1166666667
Daily Target 4	3199.73
Daily Target 5	3243.57

Daily price and volume Jk Cement

Date	Closing	Open	Range	Volume
Fri 22 September 2023	3155.90 (-1.65%)	3210.05	3140.50 - 3213.95	0.5706 times
Thu 21 September 2023	3209.00 (-0.3%)	3218.00	3185.05 - 3247.70	1.0473 times
Wed 20 September 2023	3218.60 (-3.05%)	3320.00	3183.05 - 3320.05	1.5849 times
Mon 18 September 2023	3319.80 (1.31%)	3300.00	3280.05 - 3334.00	1.5451 times
Fri 15 September 2023	3276.80 (-1.25%)	3325.00	3267.00 - 3346.70	0.4825 times
Thu 14 September 2023	3318.35 (0.76%)	3285.05	3278.95 - 3360.00	0.973 times
Wed 13 September 2023	3293.40 (1.49%)	3244.00	3206.45 - 3303.45	0.9315 times
Tue 12 September 2023	3245.20 (-1.83%)	3310.00	3230.00 - 3357.45	0.8915 times
Mon 11 September 2023	3305.80 (0.06%)	3310.00	3273.40 - 3338.30	1.1136 times
Fri 08 September 2023	3303.85 (-0.81%)	3352.85	3293.55 - 3352.85	0.86 times
Thu 07 September 2023	3330.70 (-2.22%)	3403.95	3321.10 - 3424.30	1.1735 times

Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement JKCEMENT are 3051.45 and 3244.95

Weekly Target 1	3016.63
Weekly Target 2	3086.27
Weekly Target 3	3210.1333333333
Weekly Target 4	3279.77
Weekly Target 5	3403.63

Weekly price and volumes for Jk Cement

Date	Closing	Open	Range	Volume
Fri 22 September 2023	3155.90 (-3.69%)	3300.00	3140.50 - 3334.00	0.8355 times
Fri 15 September 2023	3276.80 (-0.82%)	3310.00	3206.45 - 3360.00	0.7728 times
Fri 08 September 2023	3303.85 (-1.11%)	3345.00	3293.55 - 3476.40	1.2235 times
Fri 01 September 2023	3341.00 (5.2%)	3177.95	3152.10 - 3364.75	1.4099 times
Fri 25 August 2023	3176.00 (3.22%)	3099.15	3061.40 - 3187.90	1.1044 times
Fri 18 August 2023	3076.95 (-5.39%)	3240.00	3030.25 - 3350.30	1.3076 times
Fri 11 August 2023	3252.10 (1.34%)	3222.00	3181.00 - 3412.00	1.3053 times
Fri 04 August 2023	3209.25 (-1.33%)	3272.30	3161.65 - 3297.60	0.7677 times
Fri 28 July 2023	3252.50 (2.1%)	3185.50	3139.95 - 3278.50	0.8031 times
Fri 21 July 2023	3185.50 (-3.12%)	3290.05	3140.00 - 3366.40	0.4702 times
Fri 14 July 2023	3288.05 (-0.07%)	3284.00	3270.85 - 3375.00	0.5621 times

weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement JKCEMENT are 2980.25 and 3316.15

Monthly Target 1	2921.7
Monthly Target 2	3038.8
Monthly Target 3	3257.6
Monthly Target 4	3374.7
Monthly Target 5	3593.5

Monthly price and volumes Jk Cement

Date	Closing	Open	Range	Volume
Fri 22 September 2023	3155.90 (-4.24%)	3307.25	3140.50 - 3476.40	0.7386 times
Thu 31 August 2023	3295.70 (0.64%)	3276.30	3030.25 - 3412.00	1.2705 times
Mon 31 July 2023	3274.65 (-3.17%)	3371.00	3139.95 - 3432.00	0.5882 times
Fri 30 June 2023	3381.90 (5.41%)	3208.35	3173.75 - 3466.30	1.1884 times
Wed 31 May 2023	3208.30 (7.18%)	2994.95	2893.00 - 3290.00	1.0962 times
Fri 28 April 2023	2993.30 (2.38%)	2939.10	2846.45 - 3036.95	0.818 times
Fri 31 March 2023	2923.70 (5.75%)	2783.15	2708.00 - 2986.30	0.8277 times
Tue 28 February 2023	2764.60 (2.01%)	2710.95	2552.90 - 2970.00	1.5467 times
Tue 31 January 2023	2710.15 (-7.21%)	2929.80	2540.00 - 2988.00	0.9041 times
Fri 30 December 2022	2920.60 (-5.17%)	3079.95	2874.60 - 3262.20	1.0218 times
Wed 30 November 2022	3079.70 (13.53%)	2730.00	2691.55 - 3092.85	1.3877 times

monthly chart JkCement

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3254.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jk Cement JKCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jk Cement JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3164.85

Munafa value: 25 as on Fri 22 September 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3281 and price is deviating by 72 points

Upper Bollinger band is at 3424 and lower is at 3138, while middle bands are at 3209 and 3353

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JkCement in short term and the sell signal is strong.

JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JkCement is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3268.55 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.

JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement JKCEMENT

DMA (daily moving average) of Jk Cement JKCEMENT

DMA period	DMA value
5 day DMA	3236.02
12 day DMA	3281.98
20 day DMA	3280.53
35 day DMA	3238.8
50 day DMA	3241.64
100 day DMA	3221.08
150 day DMA	3103.82
200 day DMA	3055.86

EMA (exponential moving average) of Jk Cement JKCEMENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3220.62	3252.98	3274.96
12 day EMA	3254.63	3272.58	3284.13
20 day EMA	3258.3	3269.07	3275.39
35 day EMA	3261.71	3267.94	3271.41
50 day EMA	3246.84	3250.55	3252.25

SMA (simple moving average) of Jk Cement JKCEMENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3236.02	3268.51	3285.39
12 day SMA	3281.98	3304.1	3313.79
20 day SMA	3280.53	3279.84	3274.1
35 day SMA	3238.8	3240.13	3241.51
50 day SMA	3241.64	3245.27	3248.12
100 day SMA	3221.08	3219.29	3217.13
150 day SMA	3103.82	3101.2	3098.5
200 day SMA	3055.86	3056.27	3056.23

Fundamentals, profit and EPS of Jk Cement JKCEMENT

EPS is 55.18 and PE is: 57.19

Last quarter profit: (March 2023 quarter) 110.09 crores (-44.80%)

Debt: 5292.18 in crores

Market capitalization: 25992.24

EPS is 66.68 and PE is: 47.33

Last quarter profit: (December 2022 quarter) 37.16 crores (-73.49%)

Debt: 4759.24 in crores

Market capitalization: 22205.74

Futures expiry: 28 Thu September 2023

Date	Closing	Open	Range	Volume
22 Fri	3157.40	3199.85	3141.05 to 3202.70	1.01 times
21 Thu	3216.10	3215.00	3190.00 to 3255.00	1.01 times
20 Wed	3222.25	3310.45	3185.60 to 3310.45	1.02 times
18 Mon	3329.40	3308.00	3290.95 to 3343.00	1.01 times
15 Fri	3291.25	3334.70	3281.20 to 3341.00	0.95 times

Futures expiry: 26 Thu October 2023

Date	Closing	Open	Range	Volume
22 Fri	3176.65	3211.15	3160.00 to 3222.70	2.46 times
21 Thu	3237.45	3217.60	3210.00 to 3276.70	1.28 times
20 Wed	3237.25	3287.15	3209.00 to 3292.95	0.59 times
18 Mon	3349.85	3336.60	3311.15 to 3353.20	0.36 times
15 Fri	3300.40	3332.30	3300.00 to 3332.30	0.31 times

Futures expiry: 30 Thu November 2023

Date	Closing	Open	Range	Volume
22 Fri	3300.00	0.00	0.00 to 0.00	1.25 times
21 Thu	3300.00	0.00	0.00 to 0.00	1.25 times
20 Wed	3300.00	3300.00	3300.00 to 3300.00	1.25 times
18 Mon	3355.00	3355.00	3355.00 to 3355.00	0.83 times
15 Fri	3281.90	0.00	0.00 to 0.00	0.42 times

Option chain for Jk Cement JKCEMENT 28 Thu September 2023 expiry

JkCement JKCEMENT Option strike: 3600.00

Date	CE	PE	PCR
22 Fri September 2023	2.35	285.85	0.02
21 Thu September 2023	4.80	285.85	0.02
20 Wed September 2023	5.50	285.85	0.02
18 Mon September 2023	15.15	285.85	0.02

JkCement JKCEMENT Option strike: 3500.00

Date	CE	PE	PCR
22 Fri September 2023	4.20	317.35	0
21 Thu September 2023	9.10	288.05	0

JkCement JKCEMENT Option strike: 3400.00

Date	CE	PE	PCR
22 Fri September 2023	6.95	228.40	0.05
21 Thu September 2023	16.00	195.30	0.05
20 Wed September 2023	19.90	195.30	0.05
18 Mon September 2023	53.80	136.30	0.07

JkCement JKCEMENT Option strike: 3350.00

Date	CE	PE	PCR
22 Fri September 2023	9.25	152.20	0.05
21 Thu September 2023	14.70	152.20	0.05
20 Wed September 2023	27.90	170.00	0.04

JkCement JKCEMENT Option strike: 3300.00

Date	CE	PE	PCR
22 Fri September 2023	12.90	145.00	0.26
21 Thu September 2023	32.70	108.85	0.19
20 Wed September 2023	39.50	137.05	0.22
18 Mon September 2023	97.35	70.05	0.4

JkCement JKCEMENT Option strike: 3250.00

Date	CE	PE	PCR
22 Fri September 2023	20.20	103.65	0.75
21 Thu September 2023	49.80	80.00	0.61
20 Wed September 2023	59.05	100.00	0.27
18 Mon September 2023	115.65	47.80	1

JkCement JKCEMENT Option strike: 3200.00

Date	CE	PE	PCR
22 Fri September 2023	31.75	69.60	0.67
21 Thu September 2023	71.55	58.15	1.51
20 Wed September 2023	81.80	60.00	2.21
18 Mon September 2023	151.20	31.75	5.91

JkCement JKCEMENT Option strike: 3150.00

Date	CE	PE	PCR
22 Fri September 2023	101.05	40.00	3

JkCement JKCEMENT Option strike: 3100.00

Date	CE	PE	PCR
22 Fri September 2023	134.30	24.40	26
21 Thu September 2023	134.30	24.50	31
20 Wed September 2023	134.30	27.15	37.33
18 Mon September 2023	210.00	14.95	39.33

JkCement JKCEMENT Option strike: 3000.00

Date	CE	PE	PCR
22 Fri September 2023	210.00	5.80	133
21 Thu September 2023	210.00	8.70	141
20 Wed September 2023	210.00	11.40	167
18 Mon September 2023	210.00	5.55	150