Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4872.5 and 5007.5
| Intraday Target 1 | 4766.67 |
| Intraday Target 2 | 4843.33 |
| Intraday Target 3 | 4901.6666666667 |
| Intraday Target 4 | 4978.33 |
| Intraday Target 5 | 5036.67 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4920.00 (0.88%) | 4899.50 | 4825.00 - 4960.00 | 0.625 times | Wed 03 June 2026 | 4877.00 (-3.78%) | 5068.00 | 4865.50 - 5100.00 | 1.2853 times | Tue 02 June 2026 | 5068.50 (-2.35%) | 5199.50 | 5032.00 - 5229.00 | 0.9043 times | Mon 01 June 2026 | 5190.50 (0.38%) | 5171.50 | 5055.50 - 5249.00 | 1.3395 times | Fri 29 May 2026 | 5171.00 (-2.45%) | 5302.00 | 5125.00 - 5316.00 | 1.3836 times | Wed 27 May 2026 | 5301.00 (-0.26%) | 5315.00 | 5290.00 - 5385.00 | 0.4954 times | Tue 26 May 2026 | 5315.00 (-2.32%) | 5441.00 | 5301.00 - 5489.00 | 0.8698 times | Mon 25 May 2026 | 5441.50 (-2.09%) | 5546.50 | 5406.00 - 5579.50 | 1.1022 times | Fri 22 May 2026 | 5557.50 (0.2%) | 5546.00 | 5492.00 - 5621.00 | 0.4749 times | Thu 21 May 2026 | 5546.50 (3.78%) | 5370.50 | 5370.50 - 5580.50 | 1.52 times | Wed 20 May 2026 | 5344.50 (-1.66%) | 5434.50 | 5327.50 - 5442.00 | 1.2573 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4660.5 and 5084.5
| Weekly Target 1 | 4574 |
| Weekly Target 2 | 4747 |
| Weekly Target 3 | 4998 |
| Weekly Target 4 | 5171 |
| Weekly Target 5 | 5422 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4920.00 (-4.85%) | 5171.50 | 4825.00 - 5249.00 | 0.9291 times | Fri 29 May 2026 | 5171.00 (-6.95%) | 5546.50 | 5125.00 - 5579.50 | 0.8613 times | Fri 22 May 2026 | 5557.50 (1.71%) | 5439.00 | 5327.50 - 5621.00 | 0.9297 times | Fri 15 May 2026 | 5464.00 (-1.93%) | 5490.50 | 5296.50 - 5566.00 | 0.6468 times | Fri 08 May 2026 | 5571.50 (5.38%) | 5373.50 | 5260.00 - 5740.00 | 1.286 times | Thu 30 April 2026 | 5287.00 (-5.33%) | 5620.50 | 5216.00 - 5645.00 | 1.5073 times | Fri 24 April 2026 | 5584.50 (0.75%) | 5526.00 | 5454.00 - 6020.00 | 1.2045 times | Fri 17 April 2026 | 5543.00 (-3.09%) | 5579.00 | 5390.00 - 5644.50 | 1.0576 times | Fri 10 April 2026 | 5719.50 (10.62%) | 5100.50 | 5100.50 - 5755.00 | 0.8769 times | Thu 02 April 2026 | 5170.50 (1.66%) | 5000.00 | 4970.00 - 5220.00 | 0.7007 times | Fri 27 March 2026 | 5086.00 (1.72%) | 4950.00 | 4822.50 - 5363.00 | 1.1346 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4660.5 and 5084.5
| Monthly Target 1 | 4574 |
| Monthly Target 2 | 4747 |
| Monthly Target 3 | 4998 |
| Monthly Target 4 | 5171 |
| Monthly Target 5 | 5422 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4920.00 (-4.85%) | 5171.50 | 4825.00 - 5249.00 | 0.1707 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.6843 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.9297 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.8102 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.7455 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.6169 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.0223 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.5292 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.0747 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.4165 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.2917 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4230 and 5512.5
| Yearly Target 1 | 4000 |
| Yearly Target 2 | 4460 |
| Yearly Target 3 | 5282.5 |
| Yearly Target 4 | 5742.5 |
| Yearly Target 5 | 6565 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 4920.00 (-11.05%) | 5531.00 | 4822.50 - 6105.00 | 0.4021 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3128 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6405 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.2935 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.6954 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0558 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1689 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5811 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4118 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.438 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0708 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5194.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4920.75
Munafa value: 15 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5352 and price is deviating by 205 points
Upper Bollinger band is at 5761 and lower is at 4943, while middle bands are at 5147 and 5557
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5235.08 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5045.4 |
| 12 day DMA | 5263.96 |
| 20 day DMA | 5351.45 |
| 35 day DMA | 5443.11 |
| 50 day DMA | 5382.96 |
| 100 day DMA | 5492.3 |
| 150 day DMA | 5565.18 |
| 200 day DMA | 5854.4 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5036.42 | 5094.62 | 5203.41 |
| 12 day EMA | 5194.61 | 5244.52 | 5311.32 |
| 20 day EMA | 5276.16 | 5313.63 | 5359.57 |
| 35 day EMA | 5314.66 | 5337.9 | 5365.03 |
| 50 day EMA | 5324.83 | 5341.35 | 5360.3 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5045.4 | 5121.6 | 5209.2 |
| 12 day SMA | 5263.96 | 5305.08 | 5354 |
| 20 day SMA | 5351.45 | 5381.53 | 5402 |
| 35 day SMA | 5443.11 | 5458.31 | 5482.39 |
| 50 day SMA | 5382.96 | 5386.69 | 5391.49 |
| 100 day SMA | 5492.3 | 5500.71 | 5507.54 |
| 150 day SMA | 5565.18 | 5574.78 | 5585.37 |
| 200 day SMA | 5854.4 | 5865.05 | 5875.11 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 132.00 and PE is: 37.27
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
EPS is 133.94 and PE is: 36.73
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
