JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 4663.6 and 4768.5
| Daily Target 1 | 4582.22 |
| Daily Target 2 | 4640.08 |
| Daily Target 3 | 4687.1166666667 |
| Daily Target 4 | 4744.98 |
| Daily Target 5 | 4792.02 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4697.95 (-0.06%) | 4669.80 | 4629.25 - 4734.15 | 0.8581 times | Thu 05 September 2024 | 4700.55 (0.65%) | 4694.45 | 4655.00 - 4805.00 | 2.2057 times | Wed 04 September 2024 | 4670.20 (0.48%) | 4645.00 | 4574.05 - 4694.00 | 1.7358 times | Tue 03 September 2024 | 4647.80 (3.7%) | 4485.10 | 4465.00 - 4670.80 | 1.0941 times | Mon 02 September 2024 | 4481.95 (0.63%) | 4452.90 | 4452.90 - 4528.00 | 0.3663 times | Fri 30 August 2024 | 4453.90 (0.19%) | 4419.80 | 4315.00 - 4476.85 | 0.3284 times | Thu 29 August 2024 | 4445.30 (0%) | 4424.55 | 4373.80 - 4469.00 | 0.8034 times | Thu 29 August 2024 | 4445.30 (0%) | 4424.55 | 4373.80 - 4469.00 | 0.8034 times | Thu 29 August 2024 | 4445.30 (0.47%) | 4424.55 | 4373.80 - 4469.00 | 0.8034 times | Wed 28 August 2024 | 4424.55 (-1.63%) | 4499.95 | 4411.60 - 4575.00 | 1.0012 times | Tue 27 August 2024 | 4497.80 (1.17%) | 4431.15 | 4431.10 - 4515.00 | 0.6232 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4575.43 and 4927.53
| Weekly Target 1 | 4299.85 |
| Weekly Target 2 | 4498.9 |
| Weekly Target 3 | 4651.95 |
| Weekly Target 4 | 4851 |
| Weekly Target 5 | 5004.05 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4697.95 (5.48%) | 4452.90 | 4452.90 - 4805.00 | 2.2592 times | Fri 30 August 2024 | 4453.90 (0.19%) | 4424.55 | 4315.00 - 4476.85 | 0.4085 times | Thu 29 August 2024 | 4445.30 (0%) | 4424.55 | 4373.80 - 4469.00 | 0.29 times | Thu 29 August 2024 | 4445.30 (1.18%) | 4400.00 | 4373.80 - 4575.00 | 1.0264 times | Fri 23 August 2024 | 4393.35 (2.17%) | 4280.00 | 4248.70 - 4440.05 | 1.1066 times | Wed 21 August 2024 | 4300.10 (1.42%) | 4248.15 | 4217.90 - 4346.20 | 0.658 times | Fri 16 August 2024 | 4239.95 (-0.01%) | 4244.75 | 4085.50 - 4250.00 | 0.4419 times | Fri 09 August 2024 | 4240.20 (-1.04%) | 4253.70 | 4148.20 - 4325.00 | 1.3009 times | Fri 02 August 2024 | 4284.60 (-2.35%) | 4414.15 | 4246.20 - 4590.00 | 1.2511 times | Fri 26 July 2024 | 4387.65 (-2.07%) | 4517.95 | 4334.65 - 4527.25 | 1.2573 times | Tue 23 July 2024 | 4480.40 (4.57%) | 4300.85 | 4257.80 - 4517.95 | 1.4985 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4575.43 and 4927.53
| Monthly Target 1 | 4299.85 |
| Monthly Target 2 | 4498.9 |
| Monthly Target 3 | 4651.95 |
| Monthly Target 4 | 4851 |
| Monthly Target 5 | 5004.05 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 4697.95 (5.48%) | 4452.90 | 4452.90 - 4805.00 | 0.3559 times | Fri 30 August 2024 | 4453.90 (0.84%) | 4448.15 | 4085.50 - 4575.00 | 0.9052 times | Wed 31 July 2024 | 4416.95 (0.64%) | 4405.00 | 4175.10 - 4590.00 | 1.0387 times | Fri 28 June 2024 | 4389.00 (13.34%) | 4002.25 | 3642.00 - 4599.95 | 1.4275 times | Fri 31 May 2024 | 3872.25 (-3.18%) | 4007.85 | 3785.00 - 4083.95 | 1.3168 times | Tue 30 April 2024 | 3999.50 (-1.88%) | 4107.00 | 3990.95 - 4410.45 | 1.0825 times | Thu 28 March 2024 | 4076.15 (-9.72%) | 4534.05 | 3976.65 - 4575.00 | 0.7564 times | Thu 29 February 2024 | 4514.90 (3.47%) | 4403.85 | 4096.00 - 4550.00 | 0.9581 times | Wed 31 January 2024 | 4363.40 (15.18%) | 3788.25 | 3740.00 - 4418.25 | 1.4188 times | Fri 29 December 2023 | 3788.25 (3.97%) | 3643.55 | 3615.00 - 3996.00 | 0.74 times | Thu 30 November 2023 | 3643.55 (15.52%) | 3150.00 | 3080.00 - 3670.00 | 1.1796 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4547.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4546.3
Munafa value: 75 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4436 and price is deviating by 153 points
Upper Bollinger band is at 4741 and lower is at 4131, while middle bands are at 4284 and 4589
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4584.02 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4639.69 |
| 12 day DMA | 4529.69 |
| 20 day DMA | 4435.65 |
| 35 day DMA | 4388.84 |
| 50 day DMA | 4376.24 |
| 100 day DMA | 4229.48 |
| 150 day DMA | 4236.53 |
| 200 day DMA | 4158.47 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4641.69 | 4613.57 | 4570.09 |
| 12 day EMA | 4547.17 | 4519.76 | 4486.9 |
| 20 day EMA | 4486.13 | 4463.84 | 4438.93 |
| 35 day EMA | 4439.49 | 4424.27 | 4408 |
| 50 day EMA | 4406.72 | 4394.84 | 4382.37 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4639.69 | 4590.88 | 4539.83 |
| 12 day SMA | 4529.69 | 4504.3 | 4479.34 |
| 20 day SMA | 4435.65 | 4409.36 | 4386.17 |
| 35 day SMA | 4388.84 | 4382.62 | 4376.33 |
| 50 day SMA | 4376.24 | 4369 | 4364.37 |
| 100 day SMA | 4229.48 | 4224.02 | 4218.26 |
| 150 day SMA | 4236.53 | 4233.99 | 4231.76 |
| 200 day SMA | 4158.47 | 4152.52 | 4146.65 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 102.35 and PE is: 45.9
Last quarter profit: (March 2024 quarter) 219.68 crores (99.31%)
Debt: 5549.43 in crores
Market capitalization: 29920.20
EPS is 88.79 and PE is: 52.91
Last quarter profit: (February 2024 quarter) 283.81 crores (663.75%)
Debt: 5359.06 in crores
Market capitalization: 32536.89
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 4643.25 | 4636.05 | 4567.50 to 4674.90 | 1.14 times |
| 05 Thu | 4636.05 | 4628.00 | 4621.00 to 4746.00 | 1.11 times |
| 04 Wed | 4611.95 | 4549.85 | 4507.00 to 4626.35 | 1.03 times |
| 03 Tue | 4561.25 | 4480.10 | 4454.00 to 4590.50 | 0.96 times |
| 02 Mon | 4459.40 | 4441.05 | 4440.40 to 4499.35 | 0.77 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 4574.50 | 4544.00 | 4501.60 to 4603.40 | 1.45 times |
| 05 Thu | 4569.30 | 4616.95 | 4560.05 to 4676.90 | 1.23 times |
| 04 Wed | 4547.90 | 4461.15 | 4457.85 to 4569.95 | 0.98 times |
| 03 Tue | 4496.35 | 4401.10 | 4393.45 to 4510.40 | 0.86 times |
| 02 Mon | 4396.50 | 4397.80 | 4391.65 to 4439.25 | 0.48 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 06 Fri | 4529.05 | 4550.00 | 4465.45 to 4589.00 | 2.83 times |
| 05 Thu | 4550.00 | 4550.00 | 4550.00 to 4550.00 | 2.17 times |
| 04 Wed | 4526.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 03 Tue | 4526.75 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Mon | 4526.75 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jk Cement JKCEMENT 26 Thu September 2024 expiry
JkCement JKCEMENT Option strike: 5000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 36.95 | 349.75 | 0 |
| 05 Thu September 2024 | 38.10 | 349.75 | 0 |
| 04 Wed September 2024 | 36.60 | 450.35 | 0.01 |
| 03 Tue September 2024 | 33.00 | 450.35 | 0 |
JkCement JKCEMENT Option strike: 4900.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 55.25 | 348.00 | 0.02 |
| 05 Thu September 2024 | 56.85 | 310.05 | 0.01 |
JkCement JKCEMENT Option strike: 4800.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 80.90 | 235.20 | 0.02 |
| 05 Thu September 2024 | 83.40 | 240.90 | 0.02 |
JkCement JKCEMENT Option strike: 4750.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 96.70 | 225.55 | 0.13 |
| 05 Thu September 2024 | 99.85 | 200.05 | 0.13 |
JkCement JKCEMENT Option strike: 4700.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 114.20 | 170.15 | 0.29 |
| 05 Thu September 2024 | 118.05 | 176.90 | 0.26 |
| 04 Wed September 2024 | 112.30 | 193.80 | 0.02 |
JkCement JKCEMENT Option strike: 4650.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 134.05 | 141.55 | 1.15 |
| 05 Thu September 2024 | 139.50 | 149.60 | 0.67 |
| 04 Wed September 2024 | 132.05 | 175.70 | 0.08 |
| 03 Tue September 2024 | 114.60 | 203.25 | 0.23 |
JkCement JKCEMENT Option strike: 4600.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 159.65 | 113.75 | 0.57 |
| 05 Thu September 2024 | 162.55 | 122.95 | 0.53 |
| 04 Wed September 2024 | 153.80 | 138.40 | 0.17 |
| 03 Tue September 2024 | 134.10 | 169.55 | 0.09 |
JkCement JKCEMENT Option strike: 4550.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 205.05 | 91.25 | 1.04 |
| 05 Thu September 2024 | 173.10 | 96.10 | 1 |
| 04 Wed September 2024 | 177.75 | 113.60 | 0.9 |
| 03 Tue September 2024 | 156.60 | 140.30 | 0.55 |
| 02 Mon September 2024 | 110.25 | 209.65 | 0.03 |
JkCement JKCEMENT Option strike: 4500.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 218.40 | 71.20 | 1.16 |
| 05 Thu September 2024 | 217.75 | 78.90 | 1.18 |
| 04 Wed September 2024 | 207.25 | 93.35 | 0.69 |
| 03 Tue September 2024 | 180.00 | 116.50 | 0.54 |
| 02 Mon September 2024 | 130.95 | 166.80 | 0.14 |
JkCement JKCEMENT Option strike: 4450.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 254.30 | 56.25 | 1.83 |
| 05 Thu September 2024 | 274.30 | 57.50 | 1.79 |
| 04 Wed September 2024 | 210.55 | 77.00 | 1.89 |
| 03 Tue September 2024 | 210.55 | 94.50 | 2 |
| 02 Mon September 2024 | 154.15 | 135.05 | 1.16 |
JkCement JKCEMENT Option strike: 4400.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 297.00 | 43.10 | 5.47 |
| 05 Thu September 2024 | 284.90 | 50.20 | 6.11 |
| 04 Wed September 2024 | 277.55 | 61.75 | 2.61 |
| 03 Tue September 2024 | 239.05 | 74.40 | 3.16 |
| 02 Mon September 2024 | 178.00 | 114.85 | 0.47 |
JkCement JKCEMENT Option strike: 4350.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 215.75 | 23.40 | 0.2 |
| 05 Thu September 2024 | 215.75 | 48.60 | 0.2 |
| 04 Wed September 2024 | 215.75 | 48.60 | 0.2 |
JkCement JKCEMENT Option strike: 4300.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 315.60 | 26.00 | 13.5 |
| 05 Thu September 2024 | 315.60 | 30.40 | 12.91 |
| 04 Wed September 2024 | 315.60 | 38.00 | 7.32 |
| 03 Tue September 2024 | 310.65 | 46.00 | 5.58 |
| 02 Mon September 2024 | 209.45 | 74.40 | 4.62 |
JkCement JKCEMENT Option strike: 4250.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 407.90 | 17.80 | 1 |
| 05 Thu September 2024 | 407.90 | 17.80 | 1 |
| 04 Wed September 2024 | 152.05 | 70.00 | 3 |
| 03 Tue September 2024 | 152.05 | 70.00 | 3 |
| 02 Mon September 2024 | 152.05 | 70.00 | 3 |
JkCement JKCEMENT Option strike: 4200.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 235.00 | 15.85 | 134 |
| 05 Thu September 2024 | 235.00 | 19.90 | 164 |
| 04 Wed September 2024 | 235.00 | 22.50 | 185 |
| 03 Tue September 2024 | 235.00 | 27.35 | 229 |
| 02 Mon September 2024 | 235.00 | 46.95 | 119 |
JkCement JKCEMENT Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 475.00 | 10.75 | 80 |
| 05 Thu September 2024 | 475.00 | 12.15 | 59 |
| 04 Wed September 2024 | 475.00 | 14.00 | 130 |
| 03 Tue September 2024 | 275.00 | 15.15 | 115 |
| 02 Mon September 2024 | 275.00 | 40.10 | 40 |
JkCement JKCEMENT Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Fri September 2024 | 377.65 | 9.45 | 59 |
| 05 Thu September 2024 | 377.65 | 8.60 | 57.5 |
| 04 Wed September 2024 | 377.65 | 9.90 | 64.5 |
| 03 Tue September 2024 | 377.65 | 8.75 | 54 |
| 02 Mon September 2024 | 377.65 | 17.40 | 47.5 |
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance