Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 4886.25 and 5195.75
| Intraday Target 1 | 4633 |
| Intraday Target 2 | 4830 |
| Intraday Target 3 | 4942.5 |
| Intraday Target 4 | 5139.5 |
| Intraday Target 5 | 5252 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5027.00 (5.83%) | 4780.00 | 4745.50 - 5055.00 | 1.6084 times | Wed 16 September 2026 | 4750.00 (0.81%) | 4716.00 | 4676.00 - 4872.00 | 1.2559 times | Tue 15 September 2026 | 4712.00 (-2.71%) | 4843.50 | 4701.00 - 4849.50 | 0.4999 times | Fri 11 September 2026 | 4843.50 (-1.46%) | 4900.00 | 4813.00 - 4909.50 | 1.1136 times | Thu 10 September 2026 | 4915.50 (-1.5%) | 4991.50 | 4887.00 - 5004.50 | 0.7616 times | Wed 09 September 2026 | 4990.50 (0%) | 5009.00 | 4960.00 - 5070.00 | 0.6912 times | Tue 08 September 2026 | 4990.50 (-1.12%) | 5026.00 | 4972.00 - 5170.00 | 1.9152 times | Mon 07 September 2026 | 5047.00 (-0.72%) | 5083.50 | 5021.00 - 5106.50 | 0.7564 times | Fri 04 September 2026 | 5083.50 (0.87%) | 5044.00 | 5025.50 - 5126.00 | 0.3046 times | Thu 03 September 2026 | 5039.50 (1.2%) | 4979.50 | 4951.00 - 5123.50 | 1.093 times | Wed 02 September 2026 | 4979.50 (-1.95%) | 5078.50 | 4951.00 - 5080.00 | 1.2867 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4851.5 and 5230.5
| Weekly Target 1 | 4540.33 |
| Weekly Target 2 | 4783.67 |
| Weekly Target 3 | 4919.3333333333 |
| Weekly Target 4 | 5162.67 |
| Weekly Target 5 | 5298.33 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5027.00 (3.79%) | 4843.50 | 4676.00 - 5055.00 | 0.6724 times | Fri 11 September 2026 | 4843.50 (-4.72%) | 5083.50 | 4813.00 - 5170.00 | 1.0469 times | Fri 04 September 2026 | 5083.50 (-1.64%) | 5141.00 | 4951.00 - 5157.50 | 0.954 times | Fri 28 August 2026 | 5168.50 (-1.55%) | 5247.50 | 5132.00 - 5310.00 | 0.3123 times | Fri 21 August 2026 | 5250.00 (-1.06%) | 5287.00 | 5165.00 - 5399.00 | 0.5096 times | Fri 14 August 2026 | 5306.50 (-1.36%) | 5381.00 | 5275.50 - 5450.00 | 0.4539 times | Fri 07 August 2026 | 5379.50 (-1.18%) | 5461.00 | 5361.00 - 5598.00 | 0.6645 times | Fri 31 July 2026 | 5444.00 (-3.63%) | 5699.50 | 5377.50 - 5760.00 | 1.0961 times | Fri 24 July 2026 | 5649.00 (4.79%) | 5261.50 | 5249.00 - 5790.00 | 2.7237 times | Fri 17 July 2026 | 5391.00 (-0.14%) | 5355.00 | 5302.00 - 5498.50 | 1.5667 times | Fri 10 July 2026 | 5398.50 (-1.77%) | 5477.00 | 5230.00 - 5520.00 | 1.4897 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4604.5 and 5098.5
| Monthly Target 1 | 4463.67 |
| Monthly Target 2 | 4745.33 |
| Monthly Target 3 | 4957.6666666667 |
| Monthly Target 4 | 5239.33 |
| Monthly Target 5 | 5451.67 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5027.00 (-2.07%) | 5157.50 | 4676.00 - 5170.00 | 0.3962 times | Mon 31 August 2026 | 5133.00 (-5.71%) | 5461.00 | 5070.00 - 5598.00 | 0.3373 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.2102 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.2693 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.7995 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 1.0862 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.9467 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.871 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.8891 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.1944 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.7867 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4132.5 and 5566
| Yearly Target 1 | 3834.33 |
| Yearly Target 2 | 4430.67 |
| Yearly Target 3 | 5267.8333333333 |
| Yearly Target 4 | 5864.17 |
| Yearly Target 5 | 6701.33 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 5027.00 (-9.11%) | 5531.00 | 4671.50 - 6105.00 | 0.5988 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.2859 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6069 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.267 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.6606 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0342 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.145 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5692 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4033 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4291 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0694 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4959.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5006.75
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5060 and price is deviating by 162 points
Upper Bollinger band is at 5383 and lower is at 4738, while middle bands are at 4899 and 5222
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4942.62 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 4849.6 |
| 12 day DMA | 4954.75 |
| 20 day DMA | 5059.9 |
| 35 day DMA | 5209.67 |
| 50 day DMA | 5305.87 |
| 100 day DMA | 5317.91 |
| 150 day DMA | 5369.31 |
| 200 day DMA | 5440.37 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4893.07 | 4826.12 | 4864.17 |
| 12 day EMA | 4959.63 | 4947.39 | 4983.27 |
| 20 day EMA | 5040.15 | 5041.53 | 5072.2 |
| 35 day EMA | 5157.35 | 5165.02 | 5189.45 |
| 50 day EMA | 5271.2 | 5281.16 | 5302.83 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4849.6 | 4842.3 | 4890.4 |
| 12 day SMA | 4954.75 | 4963.58 | 4998.46 |
| 20 day SMA | 5059.9 | 5072.35 | 5103.63 |
| 35 day SMA | 5209.67 | 5227.24 | 5252.74 |
| 50 day SMA | 5305.87 | 5311.97 | 5324.87 |
| 100 day SMA | 5317.91 | 5325.63 | 5337.9 |
| 150 day SMA | 5369.31 | 5374.01 | 5380.39 |
| 200 day SMA | 5440.37 | 5443.16 | 5447.18 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 128.45 and PE is: 39.14
Last quarter profit: (March 2026 quarter) 330.88 crores (-7.62%)
Debt: 6182.99 in crores
Market capitalization: 43092.50
EPS is 132.00 and PE is: 38.08
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
