Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5770 and 6039
| Intraday Target 1 | 5552.33 |
| Intraday Target 2 | 5718.67 |
| Intraday Target 3 | 5821.3333333333 |
| Intraday Target 4 | 5987.67 |
| Intraday Target 5 | 6090.33 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5885.00 (3.03%) | 5655.00 | 5655.00 - 5924.00 | 1.0462 times | Wed 14 January 2026 | 5712.00 (-1.23%) | 5668.00 | 5651.50 - 5775.00 | 0.7075 times | Tue 13 January 2026 | 5783.00 (3.35%) | 5619.50 | 5601.50 - 5805.50 | 0.8776 times | Mon 12 January 2026 | 5595.50 (-2.14%) | 5718.00 | 5526.50 - 5738.00 | 0.818 times | Fri 09 January 2026 | 5718.00 (-3.97%) | 5940.00 | 5671.00 - 5947.50 | 1.041 times | Thu 08 January 2026 | 5954.50 (-0.34%) | 5946.00 | 5800.00 - 5999.00 | 1.4347 times | Wed 07 January 2026 | 5975.00 (3.92%) | 5712.00 | 5688.50 - 6020.00 | 1.6309 times | Tue 06 January 2026 | 5749.50 (-0.2%) | 5761.00 | 5645.00 - 5764.50 | 0.4455 times | Mon 05 January 2026 | 5761.00 (3.61%) | 5599.00 | 5571.50 - 5810.00 | 1.3851 times | Fri 02 January 2026 | 5560.50 (1.14%) | 5533.50 | 5492.00 - 5599.00 | 0.6135 times | Thu 01 January 2026 | 5498.00 (-0.6%) | 5531.00 | 5410.00 - 5544.00 | 0.6733 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5705.75 and 6103.25
| Weekly Target 1 | 5381 |
| Weekly Target 2 | 5633 |
| Weekly Target 3 | 5778.5 |
| Weekly Target 4 | 6030.5 |
| Weekly Target 5 | 6176 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.7813 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.3449 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 1.0498 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.7375 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.566 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.8044 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8958 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.3861 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 1.0671 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.367 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.8071 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5647.5 and 6257.5
| Monthly Target 1 | 5161.67 |
| Monthly Target 2 | 5523.33 |
| Monthly Target 3 | 5771.6666666667 |
| Monthly Target 4 | 6133.33 |
| Monthly Target 5 | 6381.67 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5885.00 (6.4%) | 5531.00 | 5410.00 - 6020.00 | 0.5204 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.8098 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.2113 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8513 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.122 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0231 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9249 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6637 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9942 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8793 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.1062 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 5647.5 and 6257.5
| Yearly Target 1 | 5161.67 |
| Yearly Target 2 | 5523.33 |
| Yearly Target 3 | 5771.6666666667 |
| Yearly Target 4 | 6133.33 |
| Yearly Target 5 | 6381.67 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 5885.00 (6.4%) | 5531.00 | 5410.00 - 6020.00 | 0.0552 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3603 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6998 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3403 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7566 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.094 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.2112 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.6022 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4266 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4539 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0734 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5739.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5661 and price is deviating by 164 points
Upper Bollinger band is at 5988 and lower is at 5335, while middle bands are at 5498 and 5825
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5804.27 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5738.7 |
| 12 day DMA | 5726.92 |
| 20 day DMA | 5660.9 |
| 35 day DMA | 5660 |
| 50 day DMA | 5647.53 |
| 100 day DMA | 6107.17 |
| 150 day DMA | 6231.02 |
| 200 day DMA | 5976.42 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5784.66 | 5734.5 | 5745.75 |
| 12 day EMA | 5739.73 | 5713.33 | 5713.57 |
| 20 day EMA | 5709.26 | 5690.77 | 5688.54 |
| 35 day EMA | 5697.76 | 5686.74 | 5685.25 |
| 50 day EMA | 5693.75 | 5685.95 | 5684.89 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5738.7 | 5752.6 | 5805.2 |
| 12 day SMA | 5726.92 | 5694.13 | 5695.5 |
| 20 day SMA | 5660.9 | 5646.5 | 5642.1 |
| 35 day SMA | 5660 | 5661.14 | 5657.51 |
| 50 day SMA | 5647.53 | 5645.34 | 5649.09 |
| 100 day SMA | 6107.17 | 6119.66 | 6137.93 |
| 150 day SMA | 6231.02 | 6231.59 | 6231.95 |
| 200 day SMA | 5976.42 | 5970.55 | 5965.74 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 43.94
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 45.46
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
