JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5350.75 and 5522.75
| Intraday Target 1 | 5318.17 |
| Intraday Target 2 | 5383.33 |
| Intraday Target 3 | 5490.1666666667 |
| Intraday Target 4 | 5555.33 |
| Intraday Target 5 | 5662.17 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5448.50 (-2.65%) | 5597.00 | 5425.00 - 5597.00 | 0.7009 times | Wed 17 December 2025 | 5597.00 (-0.48%) | 5600.00 | 5552.50 - 5641.50 | 0.7889 times | Tue 16 December 2025 | 5624.00 (-0.74%) | 5640.00 | 5581.00 - 5677.00 | 1.2087 times | Mon 15 December 2025 | 5666.00 (-1.02%) | 5710.00 | 5631.00 - 5722.50 | 0.4447 times | Fri 12 December 2025 | 5724.50 (2.15%) | 5600.00 | 5531.50 - 5767.00 | 1.1252 times | Thu 11 December 2025 | 5604.00 (2.23%) | 5481.50 | 5420.00 - 5625.50 | 1.3079 times | Wed 10 December 2025 | 5481.50 (-1.2%) | 5532.00 | 5461.00 - 5570.00 | 0.5721 times | Tue 09 December 2025 | 5548.00 (0.74%) | 5507.50 | 5370.00 - 5590.00 | 1.5757 times | Mon 08 December 2025 | 5507.50 (-2.09%) | 5620.00 | 5488.50 - 5659.00 | 0.7093 times | Fri 05 December 2025 | 5625.00 (0.12%) | 5643.00 | 5575.50 - 5718.50 | 1.5667 times | Thu 04 December 2025 | 5618.50 (-1.54%) | 5737.00 | 5607.00 - 5766.00 | 1.0525 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5288 and 5585.5
| Weekly Target 1 | 5234.5 |
| Weekly Target 2 | 5341.5 |
| Weekly Target 3 | 5532 |
| Weekly Target 4 | 5639 |
| Weekly Target 5 | 5829.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5448.50 (-4.82%) | 5710.00 | 5425.00 - 5722.50 | 0.4539 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.7639 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8507 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.3163 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 1.0134 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.2981 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.7161 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.2074 times | Fri 24 October 2025 | 6257.50 (-3.58%) | 6490.00 | 6229.50 - 6500.00 | 0.5018 times | Fri 17 October 2025 | 6490.00 (-1.98%) | 6588.00 | 6462.50 - 6764.50 | 0.8785 times | Fri 10 October 2025 | 6621.00 (4.8%) | 6270.00 | 6270.00 - 6681.50 | 0.6362 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5185.75 and 5632.75
| Monthly Target 1 | 5098.17 |
| Monthly Target 2 | 5273.33 |
| Monthly Target 3 | 5545.1666666667 |
| Monthly Target 4 | 5720.33 |
| Monthly Target 5 | 5992.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5448.50 (-5.38%) | 5752.00 | 5370.00 - 5817.00 | 0.4577 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1823 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8309 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.0952 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.9987 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9028 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6239 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9704 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8582 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0798 times | Fri 28 February 2025 | 4389.35 (-9.21%) | 4725.10 | 4360.60 - 4988.95 | 0.9453 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4833.7 and 8180.3
| Yearly Target 1 | 2397.7 |
| Yearly Target 2 | 3923.1 |
| Yearly Target 3 | 5744.3 |
| Yearly Target 4 | 7269.7 |
| Yearly Target 5 | 9090.9 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5448.50 (18.56%) | 4589.35 | 4218.90 - 7565.50 | 1.3265 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.7028 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3427 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7598 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0959 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.2134 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.6032 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4274 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4547 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0735 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5605.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5547.25
Munafa value: 15 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5651 and price is deviating by 122 points
Upper Bollinger band is at 5894 and lower is at 5409, while middle bands are at 5530 and 5772
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5591.89 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5612 |
| 12 day DMA | 5595.92 |
| 20 day DMA | 5650.73 |
| 35 day DMA | 5678.33 |
| 50 day DMA | 5918.77 |
| 100 day DMA | 6342.38 |
| 150 day DMA | 6202.75 |
| 200 day DMA | 5866.05 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5563.67 | 5621.25 | 5633.38 |
| 12 day EMA | 5605.51 | 5634.05 | 5640.78 |
| 20 day EMA | 5648.76 | 5669.83 | 5677.49 |
| 35 day EMA | 5792.3 | 5812.54 | 5825.23 |
| 50 day EMA | 5922.56 | 5941.9 | 5955.97 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5612 | 5643.1 | 5620 |
| 12 day SMA | 5595.92 | 5624.96 | 5640.5 |
| 20 day SMA | 5650.73 | 5659.98 | 5665.48 |
| 35 day SMA | 5678.33 | 5703.59 | 5727.11 |
| 50 day SMA | 5918.77 | 5939.2 | 5954.22 |
| 100 day SMA | 6342.38 | 6354.12 | 6364.29 |
| 150 day SMA | 6202.75 | 6201.41 | 6199.48 |
| 200 day SMA | 5866.05 | 5861.69 | 5856.65 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 40.68
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 42.09
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


