Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5669 and 5785.5
| Intraday Target 1 | 5642.67 |
| Intraday Target 2 | 5695.33 |
| Intraday Target 3 | 5759.1666666667 |
| Intraday Target 4 | 5811.83 |
| Intraday Target 5 | 5875.67 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5748.00 (-0.6%) | 5749.00 | 5706.50 - 5823.00 | 0.983 times | Thu 19 February 2026 | 5782.50 (-2.18%) | 5945.00 | 5732.50 - 5987.00 | 0.9987 times | Wed 18 February 2026 | 5911.50 (0.78%) | 5866.50 | 5803.50 - 5977.50 | 1.5541 times | Tue 17 February 2026 | 5865.50 (3.46%) | 5675.00 | 5653.00 - 5878.50 | 1.1532 times | Mon 16 February 2026 | 5669.50 (1.26%) | 5555.50 | 5523.50 - 5685.00 | 0.6487 times | Fri 13 February 2026 | 5599.00 (-3.66%) | 5779.00 | 5580.00 - 5787.50 | 0.6028 times | Thu 12 February 2026 | 5812.00 (-0.95%) | 5869.00 | 5732.00 - 5869.00 | 0.6595 times | Wed 11 February 2026 | 5868.00 (0.79%) | 5851.50 | 5809.50 - 5918.50 | 1.3201 times | Tue 10 February 2026 | 5822.00 (-2.32%) | 5970.00 | 5810.00 - 5988.50 | 0.8768 times | Mon 09 February 2026 | 5960.50 (4.15%) | 5795.00 | 5715.50 - 5973.50 | 1.203 times | Fri 06 February 2026 | 5723.00 (-0.14%) | 5707.50 | 5623.50 - 5776.00 | 0.6109 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5635.75 and 6099.25
| Weekly Target 1 | 5289.33 |
| Weekly Target 2 | 5518.67 |
| Weekly Target 3 | 5752.8333333333 |
| Weekly Target 4 | 5982.17 |
| Weekly Target 5 | 6216.33 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5748.00 (2.66%) | 5555.50 | 5523.50 - 5987.00 | 0.6961 times | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.608 times | Fri 06 February 2026 | 5723.00 (3.61%) | 5570.00 | 5380.00 - 5776.00 | 0.7821 times | Fri 30 January 2026 | 5523.50 (-0.23%) | 5536.50 | 5290.00 - 5699.00 | 1.3365 times | Fri 23 January 2026 | 5536.50 (-5.92%) | 5874.00 | 5469.00 - 6105.00 | 2.1526 times | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.7718 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.3285 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 1.0369 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.7285 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5591 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.7946 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5564 and 6172.5
| Monthly Target 1 | 5097 |
| Monthly Target 2 | 5422.5 |
| Monthly Target 3 | 5705.5 |
| Monthly Target 4 | 6031 |
| Monthly Target 5 | 6314 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5748.00 (4.06%) | 5570.00 | 5380.00 - 5988.50 | 0.4398 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.2392 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.7835 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.172 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8236 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.0856 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.9899 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.8949 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6097 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9619 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8507 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 5519 and 6334
| Yearly Target 1 | 4899.33 |
| Yearly Target 2 | 5323.67 |
| Yearly Target 3 | 5714.3333333333 |
| Yearly Target 4 | 6138.67 |
| Yearly Target 5 | 6529.33 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5748.00 (3.92%) | 5531.00 | 5290.00 - 6105.00 | 0.1818 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.343 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6781 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3232 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7343 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.08 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1958 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5945 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4212 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4481 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0724 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5764.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5700 and price is deviating by 147 points
Upper Bollinger band is at 5992 and lower is at 5408, while middle bands are at 5554 and 5846
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5828.45 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5795.4 |
| 12 day DMA | 5791.04 |
| 20 day DMA | 5699.63 |
| 35 day DMA | 5717.36 |
| 50 day DMA | 5676.94 |
| 100 day DMA | 5841.77 |
| 150 day DMA | 6156.61 |
| 200 day DMA | 6058.21 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5785.49 | 5804.23 | 5815.09 |
| 12 day EMA | 5764.8 | 5767.85 | 5765.19 |
| 20 day EMA | 5739.87 | 5739.02 | 5734.45 |
| 35 day EMA | 5703.34 | 5700.71 | 5695.89 |
| 50 day EMA | 5678.9 | 5676.08 | 5671.74 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5795.4 | 5765.6 | 5771.5 |
| 12 day SMA | 5791.04 | 5787.71 | 5774 |
| 20 day SMA | 5699.63 | 5689.05 | 5678.4 |
| 35 day SMA | 5717.36 | 5710.21 | 5703.03 |
| 50 day SMA | 5676.94 | 5671.61 | 5666.92 |
| 100 day SMA | 5841.77 | 5847.77 | 5855.75 |
| 150 day SMA | 6156.61 | 6161.56 | 6166.05 |
| 200 day SMA | 6058.21 | 6054.71 | 6051.32 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 42.91
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 44.4
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
