Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5117.25 and 5331.75
| Intraday Target 1 | 4947 |
| Intraday Target 2 | 5073 |
| Intraday Target 3 | 5161.5 |
| Intraday Target 4 | 5287.5 |
| Intraday Target 5 | 5376 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5199.00 (0.93%) | 5051.00 | 5035.50 - 5250.00 | 0.7614 times | Wed 11 March 2026 | 5151.00 (1.59%) | 5078.50 | 4981.50 - 5175.00 | 1.3275 times | Tue 10 March 2026 | 5070.50 (0.3%) | 5125.00 | 5050.00 - 5161.50 | 1.3593 times | Mon 09 March 2026 | 5055.50 (-6.84%) | 5383.50 | 5033.00 - 5383.50 | 1.4728 times | Fri 06 March 2026 | 5426.50 (-1.6%) | 5502.00 | 5406.00 - 5557.50 | 0.6097 times | Thu 05 March 2026 | 5514.50 (-0.23%) | 5585.00 | 5500.00 - 5585.00 | 1.0113 times | Wed 04 March 2026 | 5527.00 (-1.44%) | 5589.00 | 5476.50 - 5600.00 | 0.793 times | Mon 02 March 2026 | 5608.00 (-0.85%) | 5405.00 | 5325.50 - 5638.50 | 0.7734 times | Fri 27 February 2026 | 5656.00 (-1.3%) | 5731.00 | 5622.00 - 5775.50 | 1.1625 times | Thu 26 February 2026 | 5730.50 (1.24%) | 5660.00 | 5623.00 - 5749.50 | 0.7291 times | Wed 25 February 2026 | 5660.50 (0.61%) | 5644.00 | 5617.00 - 5698.00 | 0.8013 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4889.25 and 5291.25
| Weekly Target 1 | 4786 |
| Weekly Target 2 | 4992.5 |
| Weekly Target 3 | 5188 |
| Weekly Target 4 | 5394.5 |
| Weekly Target 5 | 5590 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5199.00 (-4.19%) | 5383.50 | 4981.50 - 5383.50 | 0.6677 times | Fri 06 March 2026 | 5426.50 (-4.06%) | 5405.00 | 5325.50 - 5638.50 | 0.4325 times | Fri 27 February 2026 | 5656.00 (-1.6%) | 5764.00 | 5575.00 - 5810.00 | 0.6689 times | Fri 20 February 2026 | 5748.00 (2.66%) | 5555.50 | 5523.50 - 5987.00 | 0.7465 times | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.652 times | Fri 06 February 2026 | 5723.00 (3.61%) | 5570.00 | 5380.00 - 5776.00 | 0.8387 times | Fri 30 January 2026 | 5523.50 (-0.23%) | 5536.50 | 5290.00 - 5699.00 | 1.4332 times | Fri 23 January 2026 | 5536.50 (-5.92%) | 5874.00 | 5469.00 - 6105.00 | 2.3084 times | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.8276 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.4246 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 1.112 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4761.75 and 5418.75
| Monthly Target 1 | 4616 |
| Monthly Target 2 | 4907.5 |
| Monthly Target 3 | 5273 |
| Monthly Target 4 | 5564.5 |
| Monthly Target 5 | 5930 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5199.00 (-8.08%) | 5405.00 | 4981.50 - 5638.50 | 0.2304 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.6087 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.3202 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.8348 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.2486 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8775 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1566 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0547 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9534 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.715 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 1.0248 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4528.5 and 5652
| Yearly Target 1 | 4305 |
| Yearly Target 2 | 4752 |
| Yearly Target 3 | 5428.5 |
| Yearly Target 4 | 5875.5 |
| Yearly Target 5 | 6552 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 5199.00 (-6%) | 5531.00 | 4981.50 - 6105.00 | 0.2186 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3379 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6718 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3182 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7278 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.076 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1913 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5923 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4196 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4464 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0722 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5379.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5376
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5570 and price is deviating by 255 points
Upper Bollinger band is at 6079 and lower is at 5061, while middle bands are at 5316 and 5825
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5349.33 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5180.5 |
| 12 day DMA | 5435.42 |
| 20 day DMA | 5569.85 |
| 35 day DMA | 5603.07 |
| 50 day DMA | 5642.91 |
| 100 day DMA | 5710.87 |
| 150 day DMA | 6061.82 |
| 200 day DMA | 6076.86 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5220.93 | 5231.89 | 5272.33 |
| 12 day EMA | 5379.42 | 5412.21 | 5459.68 |
| 20 day EMA | 5477.62 | 5506.94 | 5544.39 |
| 35 day EMA | 5556.74 | 5577.8 | 5602.93 |
| 50 day EMA | 5596.43 | 5612.65 | 5631.49 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5180.5 | 5243.6 | 5318.8 |
| 12 day SMA | 5435.42 | 5484.17 | 5533.92 |
| 20 day SMA | 5569.85 | 5603.3 | 5636.85 |
| 35 day SMA | 5603.07 | 5615.63 | 5636.79 |
| 50 day SMA | 5642.91 | 5648.76 | 5660.31 |
| 100 day SMA | 5710.87 | 5724.43 | 5737.93 |
| 150 day SMA | 6061.82 | 6072.38 | 6082.59 |
| 200 day SMA | 6076.86 | 6076.93 | 6076.71 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 38.82
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 40.16
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
