JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets JkCement

Strong Daily Stock price targets for JkCement JKCEMENT are 4663.6 and 4768.5

Daily Target 14582.22
Daily Target 24640.08
Daily Target 34687.1166666667
Daily Target 44744.98
Daily Target 54792.02

Daily price and volume Jk Cement

Date Closing Open Range Volume
Fri 06 September 2024 4697.95 (-0.06%) 4669.80 4629.25 - 4734.15 0.8581 times
Thu 05 September 2024 4700.55 (0.65%) 4694.45 4655.00 - 4805.00 2.2057 times
Wed 04 September 2024 4670.20 (0.48%) 4645.00 4574.05 - 4694.00 1.7358 times
Tue 03 September 2024 4647.80 (3.7%) 4485.10 4465.00 - 4670.80 1.0941 times
Mon 02 September 2024 4481.95 (0.63%) 4452.90 4452.90 - 4528.00 0.3663 times
Fri 30 August 2024 4453.90 (0.19%) 4419.80 4315.00 - 4476.85 0.3284 times
Thu 29 August 2024 4445.30 (0%) 4424.55 4373.80 - 4469.00 0.8034 times
Thu 29 August 2024 4445.30 (0%) 4424.55 4373.80 - 4469.00 0.8034 times
Thu 29 August 2024 4445.30 (0.47%) 4424.55 4373.80 - 4469.00 0.8034 times
Wed 28 August 2024 4424.55 (-1.63%) 4499.95 4411.60 - 4575.00 1.0012 times
Tue 27 August 2024 4497.80 (1.17%) 4431.15 4431.10 - 4515.00 0.6232 times

 Daily chart JkCement

Weekly price and charts JkCement

Strong weekly Stock price targets for JkCement JKCEMENT are 4575.43 and 4927.53

Weekly Target 14299.85
Weekly Target 24498.9
Weekly Target 34651.95
Weekly Target 44851
Weekly Target 55004.05

Weekly price and volumes for Jk Cement

Date Closing Open Range Volume
Fri 06 September 2024 4697.95 (5.48%) 4452.90 4452.90 - 4805.00 2.2592 times
Fri 30 August 2024 4453.90 (0.19%) 4424.55 4315.00 - 4476.85 0.4085 times
Thu 29 August 2024 4445.30 (0%) 4424.55 4373.80 - 4469.00 0.29 times
Thu 29 August 2024 4445.30 (1.18%) 4400.00 4373.80 - 4575.00 1.0264 times
Fri 23 August 2024 4393.35 (2.17%) 4280.00 4248.70 - 4440.05 1.1066 times
Wed 21 August 2024 4300.10 (1.42%) 4248.15 4217.90 - 4346.20 0.658 times
Fri 16 August 2024 4239.95 (-0.01%) 4244.75 4085.50 - 4250.00 0.4419 times
Fri 09 August 2024 4240.20 (-1.04%) 4253.70 4148.20 - 4325.00 1.3009 times
Fri 02 August 2024 4284.60 (-2.35%) 4414.15 4246.20 - 4590.00 1.2511 times
Fri 26 July 2024 4387.65 (-2.07%) 4517.95 4334.65 - 4527.25 1.2573 times
Tue 23 July 2024 4480.40 (4.57%) 4300.85 4257.80 - 4517.95 1.4985 times

 weekly chart JkCement

Monthly price and charts JkCement

Strong monthly Stock price targets for JkCement JKCEMENT are 4575.43 and 4927.53

Monthly Target 14299.85
Monthly Target 24498.9
Monthly Target 34651.95
Monthly Target 44851
Monthly Target 55004.05

Monthly price and volumes Jk Cement

Date Closing Open Range Volume
Fri 06 September 2024 4697.95 (5.48%) 4452.90 4452.90 - 4805.00 0.3559 times
Fri 30 August 2024 4453.90 (0.84%) 4448.15 4085.50 - 4575.00 0.9052 times
Wed 31 July 2024 4416.95 (0.64%) 4405.00 4175.10 - 4590.00 1.0387 times
Fri 28 June 2024 4389.00 (13.34%) 4002.25 3642.00 - 4599.95 1.4275 times
Fri 31 May 2024 3872.25 (-3.18%) 4007.85 3785.00 - 4083.95 1.3168 times
Tue 30 April 2024 3999.50 (-1.88%) 4107.00 3990.95 - 4410.45 1.0825 times
Thu 28 March 2024 4076.15 (-9.72%) 4534.05 3976.65 - 4575.00 0.7564 times
Thu 29 February 2024 4514.90 (3.47%) 4403.85 4096.00 - 4550.00 0.9581 times
Wed 31 January 2024 4363.40 (15.18%) 3788.25 3740.00 - 4418.25 1.4188 times
Fri 29 December 2023 3788.25 (3.97%) 3643.55 3615.00 - 3996.00 0.74 times
Thu 30 November 2023 3643.55 (15.52%) 3150.00 3080.00 - 3670.00 1.1796 times

 monthly chart JkCement

Indicator Analysis of JkCement

Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4547.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4546.3

Munafa value: 75 as on Fri 06 September 2024

Munafa value: 75 as on Fri 06 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4436 and price is deviating by 153 points

Upper Bollinger band is at 4741 and lower is at 4131, while middle bands are at 4284 and 4589

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JkCement in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JkCement is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4584.02 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.

JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jk Cement JKCEMENT

DMA (daily moving average) of Jk Cement JKCEMENT

DMA period DMA value
5 day DMA 4639.69
12 day DMA 4529.69
20 day DMA 4435.65
35 day DMA 4388.84
50 day DMA 4376.24
100 day DMA 4229.48
150 day DMA 4236.53
200 day DMA 4158.47

EMA (exponential moving average) of Jk Cement JKCEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA4641.694613.574570.09
12 day EMA4547.174519.764486.9
20 day EMA4486.134463.844438.93
35 day EMA4439.494424.274408
50 day EMA4406.724394.844382.37

SMA (simple moving average) of Jk Cement JKCEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA4639.694590.884539.83
12 day SMA4529.694504.34479.34
20 day SMA4435.654409.364386.17
35 day SMA4388.844382.624376.33
50 day SMA4376.2443694364.37
100 day SMA4229.484224.024218.26
150 day SMA4236.534233.994231.76
200 day SMA4158.474152.524146.65

Fundamentals, profit and EPS of Jk Cement JKCEMENT

 Fundamentals, profit and EPS of Jk Cement JKCEMENT

EPS is 102.35 and PE is: 45.9

Last quarter profit: (March 2024 quarter) 219.68 crores (99.31%)

Debt: 5549.43 in crores

Market capitalization: 29920.20

EPS is 88.79 and PE is: 52.91

Last quarter profit: (February 2024 quarter) 283.81 crores (663.75%)

Debt: 5359.06 in crores

Market capitalization: 32536.89

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
06 Fri 4643.25 4636.05 4567.50 to 4674.90 1.14 times
05 Thu 4636.05 4628.00 4621.00 to 4746.00 1.11 times
04 Wed 4611.95 4549.85 4507.00 to 4626.35 1.03 times
03 Tue 4561.25 4480.10 4454.00 to 4590.50 0.96 times
02 Mon 4459.40 4441.05 4440.40 to 4499.35 0.77 times

Futures expiry: 31 Thu October 2024

 Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
06 Fri 4574.50 4544.00 4501.60 to 4603.40 1.45 times
05 Thu 4569.30 4616.95 4560.05 to 4676.90 1.23 times
04 Wed 4547.90 4461.15 4457.85 to 4569.95 0.98 times
03 Tue 4496.35 4401.10 4393.45 to 4510.40 0.86 times
02 Mon 4396.50 4397.80 4391.65 to 4439.25 0.48 times

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
06 Fri 4529.05 4550.00 4465.45 to 4589.00 2.83 times
05 Thu 4550.00 4550.00 4550.00 to 4550.00 2.17 times
04 Wed 4526.75 0.00 0.00 to 0.00 0 times
03 Tue 4526.75 0.00 0.00 to 0.00 0 times
02 Mon 4526.75 0.00 0.00 to 0.00 0 times

Option chain for Jk Cement JKCEMENT 26 Thu September 2024 expiry

JkCement JKCEMENT Option strike: 5000.00

Date CE PE PCR
06 Fri September 2024 36.95349.75 0
05 Thu September 2024 38.10349.75 0
04 Wed September 2024 36.60450.35 0.01
03 Tue September 2024 33.00450.35 0

JkCement JKCEMENT Option strike: 4900.00

Date CE PE PCR
06 Fri September 2024 55.25348.00 0.02
05 Thu September 2024 56.85310.05 0.01

JkCement JKCEMENT Option strike: 4800.00

Date CE PE PCR
06 Fri September 2024 80.90235.20 0.02
05 Thu September 2024 83.40240.90 0.02

JkCement JKCEMENT Option strike: 4750.00

Date CE PE PCR
06 Fri September 2024 96.70225.55 0.13
05 Thu September 2024 99.85200.05 0.13

JkCement JKCEMENT Option strike: 4700.00

Date CE PE PCR
06 Fri September 2024 114.20170.15 0.29
05 Thu September 2024 118.05176.90 0.26
04 Wed September 2024 112.30193.80 0.02

JkCement JKCEMENT Option strike: 4650.00

Date CE PE PCR
06 Fri September 2024 134.05141.55 1.15
05 Thu September 2024 139.50149.60 0.67
04 Wed September 2024 132.05175.70 0.08
03 Tue September 2024 114.60203.25 0.23

JkCement JKCEMENT Option strike: 4600.00

Date CE PE PCR
06 Fri September 2024 159.65113.75 0.57
05 Thu September 2024 162.55122.95 0.53
04 Wed September 2024 153.80138.40 0.17
03 Tue September 2024 134.10169.55 0.09

JkCement JKCEMENT Option strike: 4550.00

Date CE PE PCR
06 Fri September 2024 205.0591.25 1.04
05 Thu September 2024 173.1096.10 1
04 Wed September 2024 177.75113.60 0.9
03 Tue September 2024 156.60140.30 0.55
02 Mon September 2024 110.25209.65 0.03

JkCement JKCEMENT Option strike: 4500.00

Date CE PE PCR
06 Fri September 2024 218.4071.20 1.16
05 Thu September 2024 217.7578.90 1.18
04 Wed September 2024 207.2593.35 0.69
03 Tue September 2024 180.00116.50 0.54
02 Mon September 2024 130.95166.80 0.14

JkCement JKCEMENT Option strike: 4450.00

Date CE PE PCR
06 Fri September 2024 254.3056.25 1.83
05 Thu September 2024 274.3057.50 1.79
04 Wed September 2024 210.5577.00 1.89
03 Tue September 2024 210.5594.50 2
02 Mon September 2024 154.15135.05 1.16

JkCement JKCEMENT Option strike: 4400.00

Date CE PE PCR
06 Fri September 2024 297.0043.10 5.47
05 Thu September 2024 284.9050.20 6.11
04 Wed September 2024 277.5561.75 2.61
03 Tue September 2024 239.0574.40 3.16
02 Mon September 2024 178.00114.85 0.47

JkCement JKCEMENT Option strike: 4350.00

Date CE PE PCR
06 Fri September 2024 215.7523.40 0.2
05 Thu September 2024 215.7548.60 0.2
04 Wed September 2024 215.7548.60 0.2

JkCement JKCEMENT Option strike: 4300.00

Date CE PE PCR
06 Fri September 2024 315.6026.00 13.5
05 Thu September 2024 315.6030.40 12.91
04 Wed September 2024 315.6038.00 7.32
03 Tue September 2024 310.6546.00 5.58
02 Mon September 2024 209.4574.40 4.62

JkCement JKCEMENT Option strike: 4250.00

Date CE PE PCR
06 Fri September 2024 407.9017.80 1
05 Thu September 2024 407.9017.80 1
04 Wed September 2024 152.0570.00 3
03 Tue September 2024 152.0570.00 3
02 Mon September 2024 152.0570.00 3

JkCement JKCEMENT Option strike: 4200.00

Date CE PE PCR
06 Fri September 2024 235.0015.85 134
05 Thu September 2024 235.0019.90 164
04 Wed September 2024 235.0022.50 185
03 Tue September 2024 235.0027.35 229
02 Mon September 2024 235.0046.95 119

JkCement JKCEMENT Option strike: 4100.00

Date CE PE PCR
06 Fri September 2024 475.0010.75 80
05 Thu September 2024 475.0012.15 59
04 Wed September 2024 475.0014.00 130
03 Tue September 2024 275.0015.15 115
02 Mon September 2024 275.0040.10 40

JkCement JKCEMENT Option strike: 4000.00

Date CE PE PCR
06 Fri September 2024 377.659.45 59
05 Thu September 2024 377.658.60 57.5
04 Wed September 2024 377.659.90 64.5
03 Tue September 2024 377.658.75 54
02 Mon September 2024 377.6517.40 47.5

Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top