Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5180.25 and 5266.25
| Intraday Target 1 | 5162.5 |
| Intraday Target 2 | 5198 |
| Intraday Target 3 | 5248.5 |
| Intraday Target 4 | 5284 |
| Intraday Target 5 | 5334.5 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5233.50 (-0.82%) | 5290.00 | 5213.00 - 5299.00 | 0.6424 times | Wed 26 August 2026 | 5277.00 (1.53%) | 5225.00 | 5225.00 - 5310.00 | 0.8333 times | Tue 25 August 2026 | 5197.50 (-0.35%) | 5244.00 | 5171.00 - 5245.00 | 0.6558 times | Mon 24 August 2026 | 5215.50 (-0.66%) | 5247.50 | 5201.50 - 5280.00 | 0.5217 times | Fri 21 August 2026 | 5250.00 (-0.3%) | 5266.00 | 5230.00 - 5293.00 | 0.7072 times | Thu 20 August 2026 | 5266.00 (-0.19%) | 5302.00 | 5243.00 - 5349.00 | 1.1159 times | Wed 19 August 2026 | 5276.00 (-1.85%) | 5360.50 | 5255.00 - 5397.50 | 0.8339 times | Tue 18 August 2026 | 5375.50 (0.66%) | 5338.00 | 5322.00 - 5399.00 | 1.1136 times | Mon 17 August 2026 | 5340.00 (0.63%) | 5287.00 | 5165.00 - 5389.00 | 2.8621 times | Fri 14 August 2026 | 5306.50 (-0.79%) | 5349.00 | 5275.50 - 5393.50 | 0.714 times | Thu 13 August 2026 | 5348.50 (-0.83%) | 5400.00 | 5332.00 - 5406.50 | 0.7004 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5132.75 and 5271.75
| Weekly Target 1 | 5099.17 |
| Weekly Target 2 | 5166.33 |
| Weekly Target 3 | 5238.1666666667 |
| Weekly Target 4 | 5305.33 |
| Weekly Target 5 | 5377.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5233.50 (-0.31%) | 5247.50 | 5171.00 - 5310.00 | 0.1684 times | Fri 21 August 2026 | 5250.00 (-1.06%) | 5287.00 | 5165.00 - 5399.00 | 0.421 times | Fri 14 August 2026 | 5306.50 (-1.36%) | 5381.00 | 5275.50 - 5450.00 | 0.375 times | Fri 07 August 2026 | 5379.50 (-1.18%) | 5461.00 | 5361.00 - 5598.00 | 0.549 times | Fri 31 July 2026 | 5444.00 (-3.63%) | 5699.50 | 5377.50 - 5760.00 | 0.9056 times | Fri 24 July 2026 | 5649.00 (4.79%) | 5261.50 | 5249.00 - 5790.00 | 2.2505 times | Fri 17 July 2026 | 5391.00 (-0.14%) | 5355.00 | 5302.00 - 5498.50 | 1.2945 times | Fri 10 July 2026 | 5398.50 (-1.77%) | 5477.00 | 5230.00 - 5520.00 | 1.2308 times | Fri 03 July 2026 | 5495.50 (-1.46%) | 5577.00 | 5265.00 - 5730.00 | 1.8862 times | Thu 25 June 2026 | 5577.00 (1.34%) | 5465.00 | 5321.00 - 5628.00 | 0.9189 times | Fri 19 June 2026 | 5503.50 (13.28%) | 4920.00 | 4920.00 - 5560.00 | 1.9494 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4982.75 and 5415.75
| Monthly Target 1 | 4899.17 |
| Monthly Target 2 | 5066.33 |
| Monthly Target 3 | 5332.1666666667 |
| Monthly Target 4 | 5499.33 |
| Monthly Target 5 | 5765.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5233.50 (-3.87%) | 5461.00 | 5165.00 - 5598.00 | 0.2567 times | Fri 31 July 2026 | 5444.00 (-0.01%) | 5423.00 | 5230.00 - 5790.00 | 1.0668 times | Tue 30 June 2026 | 5444.50 (5.29%) | 5171.50 | 4671.50 - 5628.00 | 1.1189 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.7048 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.9575 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.8345 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.7678 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.6652 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 1.0529 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.5749 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.1069 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4235.75 and 5669.25
| Yearly Target 1 | 3903.17 |
| Yearly Target 2 | 4568.33 |
| Yearly Target 3 | 5336.6666666667 |
| Yearly Target 4 | 6001.83 |
| Yearly Target 5 | 6770.17 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5233.50 (-5.38%) | 5531.00 | 4671.50 - 6105.00 | 0.5704 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.2898 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6117 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.2708 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.6656 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0373 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1484 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.571 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4045 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4304 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0696 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5291.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5351 and price is deviating by 97 points
Upper Bollinger band is at 5545 and lower is at 5157, while middle bands are at 5254 and 5448
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
JkCement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5293.67 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5234.7 |
| 12 day DMA | 5289.96 |
| 20 day DMA | 5350.65 |
| 35 day DMA | 5432.61 |
| 50 day DMA | 5440.64 |
| 100 day DMA | 5400.12 |
| 150 day DMA | 5428.6 |
| 200 day DMA | 5483.34 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5247.23 | 5254.09 | 5242.63 |
| 12 day EMA | 5291.41 | 5301.94 | 5306.47 |
| 20 day EMA | 5334.01 | 5344.58 | 5351.69 |
| 35 day EMA | 5355.03 | 5362.19 | 5367.21 |
| 50 day EMA | 5381.92 | 5387.98 | 5392.51 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5234.7 | 5241.2 | 5241 |
| 12 day SMA | 5289.96 | 5300.58 | 5309.79 |
| 20 day SMA | 5350.65 | 5367.33 | 5385.58 |
| 35 day SMA | 5432.61 | 5437.19 | 5438.76 |
| 50 day SMA | 5440.64 | 5442.25 | 5440.24 |
| 100 day SMA | 5400.12 | 5399.18 | 5397.21 |
| 150 day SMA | 5428.6 | 5432.95 | 5435.85 |
| 200 day SMA | 5483.34 | 5486.05 | 5489.16 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 128.45 and PE is: 40.74
Last quarter profit: (March 2026 quarter) 330.88 crores (-7.62%)
Debt: 6182.99 in crores
Market capitalization: 43092.50
EPS is 132.00 and PE is: 39.65
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
