Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5387 and 5521
| Intraday Target 1 | 5350 |
| Intraday Target 2 | 5424 |
| Intraday Target 3 | 5484 |
| Intraday Target 4 | 5558 |
| Intraday Target 5 | 5618 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5498.00 (-0.6%) | 5531.00 | 5410.00 - 5544.00 | 0.8275 times | Wed 31 December 2025 | 5531.00 (0.72%) | 5520.00 | 5441.50 - 5588.50 | 0.9567 times | Tue 30 December 2025 | 5491.50 (-4.14%) | 5721.50 | 5461.50 - 5727.00 | 2.7332 times | Mon 29 December 2025 | 5728.50 (0.76%) | 5655.50 | 5655.00 - 5755.00 | 0.4247 times | Fri 26 December 2025 | 5685.50 (-0.11%) | 5721.50 | 5613.00 - 5739.00 | 1.1711 times | Wed 24 December 2025 | 5692.00 (1.38%) | 5614.50 | 5501.00 - 5722.00 | 0.7716 times | Tue 23 December 2025 | 5614.50 (3.68%) | 5443.50 | 5420.00 - 5628.50 | 1.251 times | Mon 22 December 2025 | 5415.00 (-0.08%) | 5449.50 | 5362.00 - 5453.00 | 0.8083 times | Fri 19 December 2025 | 5419.50 (-0.53%) | 5450.50 | 5392.00 - 5480.50 | 0.4777 times | Thu 18 December 2025 | 5448.50 (-2.65%) | 5597.00 | 5425.00 - 5597.00 | 0.5783 times | Wed 17 December 2025 | 5597.00 (-0.48%) | 5600.00 | 5552.50 - 5641.50 | 0.6509 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5281.5 and 5626.5
| Weekly Target 1 | 5209.33 |
| Weekly Target 2 | 5353.67 |
| Weekly Target 3 | 5554.3333333333 |
| Weekly Target 4 | 5698.67 |
| Weekly Target 5 | 5899.33 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5498.00 (-3.3%) | 5655.50 | 5410.00 - 5755.00 | 0.8423 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.682 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.5234 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.7439 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8285 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.2818 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 0.9869 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.2641 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.6712 times | Fri 31 October 2025 | 6214.00 (-0.7%) | 6257.50 | 6162.00 - 6471.00 | 1.1758 times | Fri 24 October 2025 | 6257.50 (-3.58%) | 6490.00 | 6229.50 - 6500.00 | 0.4886 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5387 and 5521
| Monthly Target 1 | 5350 |
| Monthly Target 2 | 5424 |
| Monthly Target 3 | 5484 |
| Monthly Target 4 | 5558 |
| Monthly Target 5 | 5618 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5498.00 (-0.6%) | 5531.00 | 5410.00 - 5544.00 | 0.0345 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.8513 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.2734 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8949 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1795 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0756 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9723 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.749 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 1.0451 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.9243 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.1629 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 5387 and 5521
| Yearly Target 1 | 5350 |
| Yearly Target 2 | 5424 |
| Yearly Target 3 | 5484 |
| Yearly Target 4 | 5558 |
| Yearly Target 5 | 5618 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 5498.00 (-0.6%) | 5531.00 | 5410.00 - 5544.00 | 0.0035 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3673 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.7086 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3472 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7658 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0997 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.2175 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.6053 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4289 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4562 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0738 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5574.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5523.75
Munafa value: 25 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5576 and price is deviating by 97 points
Upper Bollinger band is at 5769 and lower is at 5384, while middle bands are at 5480 and 5673
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5547.35 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5586.9 |
| 12 day DMA | 5562.08 |
| 20 day DMA | 5576 |
| 35 day DMA | 5620.19 |
| 50 day DMA | 5741.03 |
| 100 day DMA | 6242.68 |
| 150 day DMA | 6223.4 |
| 200 day DMA | 5916.95 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5550.48 | 5576.72 | 5599.57 |
| 12 day EMA | 5574.18 | 5588.03 | 5598.4 |
| 20 day EMA | 5603.8 | 5614.93 | 5623.76 |
| 35 day EMA | 5693.37 | 5704.87 | 5715.11 |
| 50 day EMA | 5790.29 | 5802.22 | 5813.29 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5586.9 | 5625.7 | 5642.4 |
| 12 day SMA | 5562.08 | 5576.08 | 5592.21 |
| 20 day SMA | 5576 | 5586.43 | 5599.73 |
| 35 day SMA | 5620.19 | 5620.26 | 5620.13 |
| 50 day SMA | 5741.03 | 5759.64 | 5778.82 |
| 100 day SMA | 6242.68 | 6257.3 | 6271.27 |
| 150 day SMA | 6223.4 | 6223.1 | 6221.5 |
| 200 day SMA | 5916.95 | 5911.19 | 5905.53 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 41.05
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 42.47
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
