Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5359.5 and 5512
| Intraday Target 1 | 5236.83 |
| Intraday Target 2 | 5329.67 |
| Intraday Target 3 | 5389.3333333333 |
| Intraday Target 4 | 5482.17 |
| Intraday Target 5 | 5541.83 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5422.50 (0.84%) | 5360.00 | 5296.50 - 5449.00 | 0.9248 times | Tue 12 May 2026 | 5377.50 (-1.6%) | 5465.00 | 5334.00 - 5494.00 | 0.3958 times | Mon 11 May 2026 | 5465.00 (-1.91%) | 5490.50 | 5416.50 - 5549.00 | 0.2987 times | Fri 08 May 2026 | 5571.50 (-0.97%) | 5626.00 | 5536.00 - 5642.00 | 0.3304 times | Thu 07 May 2026 | 5626.00 (1.89%) | 5570.00 | 5519.00 - 5740.00 | 0.7046 times | Wed 06 May 2026 | 5521.50 (4.45%) | 5340.00 | 5302.50 - 5556.00 | 1.119 times | Tue 05 May 2026 | 5286.50 (-1.23%) | 5359.00 | 5260.00 - 5359.00 | 0.8922 times | Mon 04 May 2026 | 5352.50 (1.24%) | 5373.50 | 5289.00 - 5514.00 | 1.6135 times | Thu 30 April 2026 | 5287.00 (-3.14%) | 5436.00 | 5216.00 - 5436.00 | 3.4861 times | Wed 29 April 2026 | 5458.50 (-0.26%) | 5485.00 | 5435.00 - 5540.00 | 0.2349 times | Tue 28 April 2026 | 5472.50 (-2.39%) | 5606.50 | 5401.00 - 5645.00 | 1.355 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5233.25 and 5485.75
| Weekly Target 1 | 5170.17 |
| Weekly Target 2 | 5296.33 |
| Weekly Target 3 | 5422.6666666667 |
| Weekly Target 4 | 5548.83 |
| Weekly Target 5 | 5675.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5422.50 (-2.67%) | 5490.50 | 5296.50 - 5549.00 | 0.4217 times | Fri 08 May 2026 | 5571.50 (5.38%) | 5373.50 | 5260.00 - 5740.00 | 1.2134 times | Thu 30 April 2026 | 5287.00 (-5.33%) | 5620.50 | 5216.00 - 5645.00 | 1.4223 times | Fri 24 April 2026 | 5584.50 (0.75%) | 5526.00 | 5454.00 - 6020.00 | 1.1366 times | Fri 17 April 2026 | 5543.00 (-3.09%) | 5579.00 | 5390.00 - 5644.50 | 0.998 times | Fri 10 April 2026 | 5719.50 (10.62%) | 5100.50 | 5100.50 - 5755.00 | 0.8275 times | Thu 02 April 2026 | 5170.50 (1.66%) | 5000.00 | 4970.00 - 5220.00 | 0.6612 times | Fri 27 March 2026 | 5086.00 (1.72%) | 4950.00 | 4822.50 - 5363.00 | 1.0706 times | Fri 20 March 2026 | 5000.00 (-0.04%) | 4967.00 | 4869.00 - 5184.00 | 1.1486 times | Fri 13 March 2026 | 5002.00 (-7.82%) | 5383.50 | 4934.00 - 5383.50 | 1.1 times | Fri 06 March 2026 | 5426.50 (-4.06%) | 5405.00 | 5325.50 - 5638.50 | 0.5697 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5341.25 and 5821.25
| Monthly Target 1 | 4994.17 |
| Monthly Target 2 | 5208.33 |
| Monthly Target 3 | 5474.1666666667 |
| Monthly Target 4 | 5688.33 |
| Monthly Target 5 | 5954.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5422.50 (2.56%) | 5373.50 | 5260.00 - 5740.00 | 0.2961 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.8644 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7534 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.6932 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.5034 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9505 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.4218 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.9993 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.317 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.201 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 1.0856 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4481.25 and 5763.75
| Yearly Target 1 | 4167.5 |
| Yearly Target 2 | 4795 |
| Yearly Target 3 | 5450 |
| Yearly Target 4 | 6077.5 |
| Yearly Target 5 | 6732.5 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 5422.50 (-1.96%) | 5531.00 | 4822.50 - 6105.00 | 0.3602 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3186 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6477 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.2992 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7028 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0604 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1741 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5837 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4136 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4399 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0711 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5476.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5548 and price is deviating by 186 points
Upper Bollinger band is at 5918 and lower is at 5177, while middle bands are at 5362 and 5733
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5382.51 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5492.5 |
| 12 day DMA | 5453.96 |
| 20 day DMA | 5547.13 |
| 35 day DMA | 5416.61 |
| 50 day DMA | 5389.34 |
| 100 day DMA | 5533.96 |
| 150 day DMA | 5682.93 |
| 200 day DMA | 5957.2 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5447.77 | 5460.41 | 5501.86 |
| 12 day EMA | 5476.23 | 5486 | 5505.72 |
| 20 day EMA | 5482.1 | 5488.37 | 5500.03 |
| 35 day EMA | 5467.23 | 5469.86 | 5475.3 |
| 50 day EMA | 5429.93 | 5430.23 | 5432.38 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5492.5 | 5512.3 | 5494.1 |
| 12 day SMA | 5453.96 | 5467.46 | 5502.58 |
| 20 day SMA | 5547.13 | 5548.6 | 5565.7 |
| 35 day SMA | 5416.61 | 5407.59 | 5400.14 |
| 50 day SMA | 5389.34 | 5393.41 | 5401.54 |
| 100 day SMA | 5533.96 | 5536.98 | 5539.24 |
| 150 day SMA | 5682.93 | 5688.78 | 5695.03 |
| 200 day SMA | 5957.2 | 5962.58 | 5967.85 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 132.00 and PE is: 41.08
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
EPS is 133.94 and PE is: 40.48
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
