Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5418.5 and 5550
| Intraday Target 1 | 5387 |
| Intraday Target 2 | 5450 |
| Intraday Target 3 | 5518.5 |
| Intraday Target 4 | 5581.5 |
| Intraday Target 5 | 5650 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5513.00 (-0.1%) | 5518.50 | 5455.50 - 5587.00 | 0.9041 times | Tue 23 June 2026 | 5518.50 (0.81%) | 5514.00 | 5321.00 - 5549.00 | 1.2221 times | Mon 22 June 2026 | 5474.00 (-0.54%) | 5465.00 | 5450.50 - 5545.00 | 0.2972 times | Fri 19 June 2026 | 5503.50 (-0.66%) | 5510.50 | 5445.00 - 5548.00 | 0.4143 times | Thu 18 June 2026 | 5540.00 (1.84%) | 5440.00 | 5386.00 - 5560.00 | 0.6375 times | Wed 17 June 2026 | 5440.00 (2.37%) | 5301.50 | 5215.50 - 5450.50 | 2.2541 times | Tue 16 June 2026 | 5314.00 (2.66%) | 5150.00 | 5133.00 - 5346.00 | 1.1194 times | Mon 15 June 2026 | 5176.50 (6.55%) | 4920.00 | 4920.00 - 5218.00 | 1.7154 times | Fri 12 June 2026 | 4858.50 (3.35%) | 4740.00 | 4671.50 - 4873.00 | 0.8545 times | Thu 11 June 2026 | 4701.00 (-2.37%) | 4800.00 | 4680.00 - 4811.50 | 0.5815 times | Wed 10 June 2026 | 4815.00 (-0.15%) | 4815.00 | 4772.00 - 4868.50 | 1.1404 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5417 and 5683
| Weekly Target 1 | 5207.67 |
| Weekly Target 2 | 5360.33 |
| Weekly Target 3 | 5473.6666666667 |
| Weekly Target 4 | 5626.33 |
| Weekly Target 5 | 5739.67 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5513.00 (0.17%) | 5465.00 | 5321.00 - 5587.00 | 0.623 times | Fri 19 June 2026 | 5503.50 (13.28%) | 4920.00 | 4920.00 - 5560.00 | 1.5786 times | Fri 12 June 2026 | 4858.50 (-1.8%) | 4937.50 | 4671.50 - 4937.50 | 0.966 times | Fri 05 June 2026 | 4947.50 (-4.32%) | 5171.50 | 4825.00 - 5249.00 | 1.0177 times | Fri 29 May 2026 | 5171.00 (-6.95%) | 5546.50 | 5125.00 - 5579.50 | 0.7782 times | Fri 22 May 2026 | 5557.50 (1.71%) | 5439.00 | 5327.50 - 5621.00 | 0.84 times | Fri 15 May 2026 | 5464.00 (-1.93%) | 5490.50 | 5296.50 - 5566.00 | 0.5844 times | Fri 08 May 2026 | 5571.50 (5.38%) | 5373.50 | 5260.00 - 5740.00 | 1.1619 times | Thu 30 April 2026 | 5287.00 (-5.33%) | 5620.50 | 5216.00 - 5645.00 | 1.3619 times | Fri 24 April 2026 | 5584.50 (0.75%) | 5526.00 | 5454.00 - 6020.00 | 1.0883 times | Fri 17 April 2026 | 5543.00 (-3.09%) | 5579.00 | 5390.00 - 5644.50 | 0.9556 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5092.25 and 6007.75
| Monthly Target 1 | 4341.67 |
| Monthly Target 2 | 4927.33 |
| Monthly Target 3 | 5257.1666666667 |
| Monthly Target 4 | 5842.83 |
| Monthly Target 5 | 6172.67 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5513.00 (6.61%) | 5171.50 | 4671.50 - 5587.00 | 0.797 times | Fri 29 May 2026 | 5171.00 (-2.19%) | 5373.50 | 5125.00 - 5740.00 | 0.6407 times | Thu 30 April 2026 | 5287.00 (4.07%) | 5220.00 | 4990.50 - 6020.00 | 0.8705 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7586 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.698 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.5139 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9572 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.4318 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 1.0062 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.3262 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.2094 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4375.5 and 5809
| Yearly Target 1 | 3996.33 |
| Yearly Target 2 | 4754.67 |
| Yearly Target 3 | 5429.8333333333 |
| Yearly Target 4 | 6188.17 |
| Yearly Target 5 | 6863.33 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5513.00 (-0.33%) | 5531.00 | 4671.50 - 6105.00 | 0.4548 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3056 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6315 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.2864 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.686 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.05 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1625 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.578 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4095 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4356 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0704 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5330.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5146 and price is deviating by 285 points
Upper Bollinger band is at 5715 and lower is at 4578, while middle bands are at 4862 and 5431
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JkCement in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5314.24 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5509.8 |
| 12 day DMA | 5223 |
| 20 day DMA | 5145.93 |
| 35 day DMA | 5284.03 |
| 50 day DMA | 5367.03 |
| 100 day DMA | 5413.48 |
| 150 day DMA | 5493.48 |
| 200 day DMA | 5721.2 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5466.91 | 5443.87 | 5406.56 |
| 12 day EMA | 5330.97 | 5297.88 | 5257.78 |
| 20 day EMA | 5283.86 | 5259.75 | 5232.52 |
| 35 day EMA | 5302.54 | 5290.15 | 5276.71 |
| 50 day EMA | 5391.17 | 5386.2 | 5380.8 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5509.8 | 5495.2 | 5454.3 |
| 12 day SMA | 5223 | 5160.83 | 5113.25 |
| 20 day SMA | 5145.93 | 5136.03 | 5132.18 |
| 35 day SMA | 5284.03 | 5277.56 | 5272.81 |
| 50 day SMA | 5367.03 | 5371.16 | 5371.57 |
| 100 day SMA | 5413.48 | 5413.14 | 5413.32 |
| 150 day SMA | 5493.48 | 5494.23 | 5494.11 |
| 200 day SMA | 5721.2 | 5728.98 | 5736.12 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 132.00 and PE is: 41.77
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
EPS is 133.94 and PE is: 41.16
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
