Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5386.25 and 5607.25
| Intraday Target 1 | 5340.5 |
| Intraday Target 2 | 5432 |
| Intraday Target 3 | 5561.5 |
| Intraday Target 4 | 5653 |
| Intraday Target 5 | 5782.5 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5523.50 (-0.33%) | 5540.00 | 5470.00 - 5691.00 | 0.8208 times | Thu 29 January 2026 | 5542.00 (-2.27%) | 5649.00 | 5505.50 - 5649.00 | 0.9433 times | Wed 28 January 2026 | 5670.50 (3.5%) | 5478.50 | 5470.50 - 5699.00 | 0.8516 times | Tue 27 January 2026 | 5478.50 (-1.05%) | 5536.50 | 5290.00 - 5546.50 | 0.974 times | Fri 23 January 2026 | 5536.50 (-0.59%) | 5611.00 | 5469.00 - 5649.50 | 0.597 times | Thu 22 January 2026 | 5569.50 (-1.22%) | 5698.50 | 5508.00 - 5701.50 | 0.7378 times | Wed 21 January 2026 | 5638.50 (-4.29%) | 5845.00 | 5605.50 - 5845.50 | 0.9598 times | Tue 20 January 2026 | 5891.50 (1.84%) | 5840.00 | 5785.00 - 6105.00 | 2.9402 times | Mon 19 January 2026 | 5785.00 (-1.7%) | 5874.00 | 5754.00 - 5874.00 | 0.5469 times | Fri 16 January 2026 | 5885.00 (3.03%) | 5655.00 | 5655.00 - 5924.00 | 0.6287 times | Wed 14 January 2026 | 5712.00 (-1.23%) | 5668.00 | 5651.50 - 5775.00 | 0.4252 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5202.25 and 5611.25
| Weekly Target 1 | 5095.17 |
| Weekly Target 2 | 5309.33 |
| Weekly Target 3 | 5504.1666666667 |
| Weekly Target 4 | 5718.33 |
| Weekly Target 5 | 5913.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5523.50 (-0.23%) | 5536.50 | 5290.00 - 5699.00 | 1.2192 times | Fri 23 January 2026 | 5536.50 (-5.92%) | 5874.00 | 5469.00 - 6105.00 | 1.9636 times | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.704 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.2118 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 0.9459 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.6645 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.51 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.7248 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.8072 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.2489 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 0.9615 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4999.25 and 5814.25
| Monthly Target 1 | 4824.5 |
| Monthly Target 2 | 5174 |
| Monthly Target 3 | 5639.5 |
| Monthly Target 4 | 5989 |
| Monthly Target 5 | 6454.5 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.1903 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.7526 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1257 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.7911 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.0427 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.9509 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.8595 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.5461 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9239 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8171 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0281 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4999.25 and 5814.25
| Yearly Target 1 | 4824.5 |
| Yearly Target 2 | 5174 |
| Yearly Target 3 | 5639.5 |
| Yearly Target 4 | 5989 |
| Yearly Target 5 | 6454.5 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 0.1348 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3494 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6862 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3295 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7426 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0852 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.2015 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5973 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4232 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4502 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0728 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5624.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5692 and price is deviating by 151 points
Upper Bollinger band is at 5994 and lower is at 5390, while middle bands are at 5541 and 5843
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5693.82 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5550.2 |
| 12 day DMA | 5667.96 |
| 20 day DMA | 5691.38 |
| 35 day DMA | 5644.3 |
| 50 day DMA | 5655.2 |
| 100 day DMA | 5992.01 |
| 150 day DMA | 6216.27 |
| 200 day DMA | 6008.26 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5568.57 | 5591.1 | 5615.64 |
| 12 day EMA | 5624.69 | 5643.08 | 5661.45 |
| 20 day EMA | 5645.66 | 5658.51 | 5670.77 |
| 35 day EMA | 5654.88 | 5662.62 | 5669.72 |
| 50 day EMA | 5636.64 | 5641.26 | 5645.31 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5550.2 | 5559.4 | 5578.7 |
| 12 day SMA | 5667.96 | 5673.96 | 5688.63 |
| 20 day SMA | 5691.38 | 5691.75 | 5689.23 |
| 35 day SMA | 5644.3 | 5645 | 5644.01 |
| 50 day SMA | 5655.2 | 5654.47 | 5655.76 |
| 100 day SMA | 5992.01 | 6003.56 | 6015.69 |
| 150 day SMA | 6216.27 | 6218.33 | 6219.17 |
| 200 day SMA | 6008.26 | 6005.07 | 6001.79 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 41.24
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 42.67
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
