Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5731 and 5848.5
| Intraday Target 1 | 5708.33 |
| Intraday Target 2 | 5753.67 |
| Intraday Target 3 | 5825.8333333333 |
| Intraday Target 4 | 5871.17 |
| Intraday Target 5 | 5943.33 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5799.00 (-2.98%) | 5889.00 | 5780.50 - 5898.00 | 1.0363 times | Wed 22 April 2026 | 5977.00 (0.95%) | 5879.50 | 5877.50 - 6020.00 | 0.9757 times | Tue 21 April 2026 | 5920.50 (3.31%) | 5731.00 | 5700.50 - 5947.50 | 1.3243 times | Mon 20 April 2026 | 5731.00 (3.39%) | 5526.00 | 5454.00 - 5750.00 | 0.946 times | Fri 17 April 2026 | 5543.00 (0.65%) | 5530.00 | 5470.00 - 5569.50 | 0.7982 times | Thu 16 April 2026 | 5507.00 (1.36%) | 5450.00 | 5425.00 - 5519.00 | 0.8148 times | Wed 15 April 2026 | 5433.00 (-0.35%) | 5550.00 | 5390.00 - 5559.00 | 1.101 times | Mon 13 April 2026 | 5452.00 (-4.68%) | 5579.00 | 5426.00 - 5644.50 | 1.4564 times | Fri 10 April 2026 | 5719.50 (3.26%) | 5545.00 | 5545.00 - 5755.00 | 0.9099 times | Thu 09 April 2026 | 5539.00 (-0.48%) | 5565.50 | 5455.00 - 5570.00 | 0.6374 times | Wed 08 April 2026 | 5565.50 (5.68%) | 5500.00 | 5375.00 - 5628.00 | 0.4883 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5626.5 and 6192.5
| Weekly Target 1 | 5191.67 |
| Weekly Target 2 | 5495.33 |
| Weekly Target 3 | 5757.6666666667 |
| Weekly Target 4 | 6061.33 |
| Weekly Target 5 | 6323.67 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5799.00 (4.62%) | 5526.00 | 5454.00 - 6020.00 | 1.1061 times | Fri 17 April 2026 | 5543.00 (-3.09%) | 5579.00 | 5390.00 - 5644.50 | 1.0772 times | Fri 10 April 2026 | 5719.50 (10.62%) | 5100.50 | 5100.50 - 5755.00 | 0.8932 times | Thu 02 April 2026 | 5170.50 (1.66%) | 5000.00 | 4970.00 - 5220.00 | 0.7137 times | Fri 27 March 2026 | 5086.00 (1.72%) | 4950.00 | 4822.50 - 5363.00 | 1.1556 times | Fri 20 March 2026 | 5000.00 (-0.04%) | 4967.00 | 4869.00 - 5184.00 | 1.2397 times | Fri 13 March 2026 | 5002.00 (-7.82%) | 5383.50 | 4934.00 - 5383.50 | 1.1873 times | Fri 06 March 2026 | 5426.50 (-4.06%) | 5405.00 | 5325.50 - 5638.50 | 0.6149 times | Fri 27 February 2026 | 5656.00 (-1.6%) | 5764.00 | 5575.00 - 5810.00 | 0.951 times | Fri 20 February 2026 | 5748.00 (2.66%) | 5555.50 | 5523.50 - 5987.00 | 1.0613 times | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.927 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5394.75 and 6424.25
| Monthly Target 1 | 4573.67 |
| Monthly Target 2 | 5186.33 |
| Monthly Target 3 | 5603.1666666667 |
| Monthly Target 4 | 6215.83 |
| Monthly Target 5 | 6632.67 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5799.00 (14.15%) | 5220.00 | 4990.50 - 6020.00 | 0.5581 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7167 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.6594 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.4302 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9043 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.3526 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.9506 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.2529 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.1425 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 1.0328 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.8578 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 5310.75 and 6593.25
| Yearly Target 1 | 4293 |
| Yearly Target 2 | 5046 |
| Yearly Target 3 | 5575.5 |
| Yearly Target 4 | 6328.5 |
| Yearly Target 5 | 6858 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 5799.00 (4.85%) | 5531.00 | 4822.50 - 6105.00 | 0.3114 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3252 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.656 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3057 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7114 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0658 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.18 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5866 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4157 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4422 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0715 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5635.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5593.75
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5428 and price is deviating by 296 points
Upper Bollinger band is at 6020 and lower is at 4836, while middle bands are at 5132 and 5724
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5667.16 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5794.1 |
| 12 day DMA | 5621.08 |
| 20 day DMA | 5427.43 |
| 35 day DMA | 5344.11 |
| 50 day DMA | 5472.13 |
| 100 day DMA | 5562.84 |
| 150 day DMA | 5783.26 |
| 200 day DMA | 6016.73 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5791.41 | 5787.62 | 5692.94 |
| 12 day EMA | 5635.45 | 5605.73 | 5538.25 |
| 20 day EMA | 5535.59 | 5507.88 | 5458.52 |
| 35 day EMA | 5515.48 | 5498.79 | 5470.64 |
| 50 day EMA | 5515.93 | 5504.38 | 5485.1 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5794.1 | 5735.7 | 5626.9 |
| 12 day SMA | 5621.08 | 5584.17 | 5516.96 |
| 20 day SMA | 5427.43 | 5387.48 | 5338.68 |
| 35 day SMA | 5344.11 | 5342.16 | 5333.11 |
| 50 day SMA | 5472.13 | 5470.77 | 5465.39 |
| 100 day SMA | 5562.84 | 5560.7 | 5556.46 |
| 150 day SMA | 5783.26 | 5788.76 | 5792.82 |
| 200 day SMA | 6016.73 | 6018.41 | 6019.28 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 132.00 and PE is: 43.93
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
EPS is 133.94 and PE is: 43.3
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
