Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5502 and 5742
| Intraday Target 1 | 5456.5 |
| Intraday Target 2 | 5547.5 |
| Intraday Target 3 | 5696.5 |
| Intraday Target 4 | 5787.5 |
| Intraday Target 5 | 5936.5 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5638.50 (-4.29%) | 5845.00 | 5605.50 - 5845.50 | 1.0679 times | Tue 20 January 2026 | 5891.50 (1.84%) | 5840.00 | 5785.00 - 6105.00 | 3.2713 times | Mon 19 January 2026 | 5785.00 (-1.7%) | 5874.00 | 5754.00 - 5874.00 | 0.6085 times | Fri 16 January 2026 | 5885.00 (3.03%) | 5655.00 | 5655.00 - 5924.00 | 0.6995 times | Wed 14 January 2026 | 5712.00 (-1.23%) | 5668.00 | 5651.50 - 5775.00 | 0.4731 times | Tue 13 January 2026 | 5783.00 (3.35%) | 5619.50 | 5601.50 - 5805.50 | 0.5868 times | Mon 12 January 2026 | 5595.50 (-2.14%) | 5718.00 | 5526.50 - 5738.00 | 0.547 times | Fri 09 January 2026 | 5718.00 (-3.97%) | 5940.00 | 5671.00 - 5947.50 | 0.6961 times | Thu 08 January 2026 | 5954.50 (-0.34%) | 5946.00 | 5800.00 - 5999.00 | 0.9593 times | Wed 07 January 2026 | 5975.00 (3.92%) | 5712.00 | 5688.50 - 6020.00 | 1.0905 times | Tue 06 January 2026 | 5749.50 (-0.2%) | 5761.00 | 5645.00 - 5764.50 | 0.2979 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5372.25 and 5871.75
| Weekly Target 1 | 5283.5 |
| Weekly Target 2 | 5461 |
| Weekly Target 3 | 5783 |
| Weekly Target 4 | 5960.5 |
| Weekly Target 5 | 6282.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5638.50 (-4.19%) | 5874.00 | 5605.50 - 6105.00 | 1.6259 times | Fri 16 January 2026 | 5885.00 (2.92%) | 5718.00 | 5526.50 - 5924.00 | 0.7579 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.3046 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 1.0183 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.7154 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.549 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.7803 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.869 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.3445 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 1.0351 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.326 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5524.25 and 6219.25
| Monthly Target 1 | 5022.83 |
| Monthly Target 2 | 5330.67 |
| Monthly Target 3 | 5717.8333333333 |
| Monthly Target 4 | 6025.67 |
| Monthly Target 5 | 6412.83 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5638.50 (1.94%) | 5531.00 | 5410.00 - 6105.00 | 0.8505 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.7816 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.1691 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8217 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.0829 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 0.9875 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.8927 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6058 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 0.9595 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8486 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.0677 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 5524.25 and 6219.25
| Yearly Target 1 | 5022.83 |
| Yearly Target 2 | 5330.67 |
| Yearly Target 3 | 5717.8333333333 |
| Yearly Target 4 | 6025.67 |
| Yearly Target 5 | 6412.83 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 5638.50 (1.94%) | 5531.00 | 5410.00 - 6105.00 | 0.0931 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3551 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6933 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3352 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7499 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0898 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.2066 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5999 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.425 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4521 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0731 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5748.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5705.75
Munafa value: 20 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5713 and price is deviating by 139 points
Upper Bollinger band is at 5990 and lower is at 5436, while middle bands are at 5574 and 5852
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term and the buy signal is strong.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5829.57 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5782.4 |
| 12 day DMA | 5787.38 |
| 20 day DMA | 5712.5 |
| 35 day DMA | 5658.07 |
| 50 day DMA | 5654.85 |
| 100 day DMA | 6073.08 |
| 150 day DMA | 6226.03 |
| 200 day DMA | 5989.24 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5759.73 | 5820.34 | 5784.77 |
| 12 day EMA | 5748.84 | 5768.89 | 5746.6 |
| 20 day EMA | 5721.56 | 5730.3 | 5713.34 |
| 35 day EMA | 5700.03 | 5703.65 | 5692.59 |
| 50 day EMA | 5673.03 | 5674.44 | 5665.58 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5782.4 | 5811.3 | 5752.1 |
| 12 day SMA | 5787.38 | 5780.88 | 5748.08 |
| 20 day SMA | 5712.5 | 5701.33 | 5677.73 |
| 35 day SMA | 5658.07 | 5662.21 | 5658.4 |
| 50 day SMA | 5654.85 | 5654.3 | 5649.19 |
| 100 day SMA | 6073.08 | 6086.03 | 6096.61 |
| 150 day SMA | 6226.03 | 6228.3 | 6229.57 |
| 200 day SMA | 5989.24 | 5985.71 | 5980.91 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 42.1
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 43.56
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
