Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5455.25 and 5666.75
| Intraday Target 1 | 5408.5 |
| Intraday Target 2 | 5502 |
| Intraday Target 3 | 5620 |
| Intraday Target 4 | 5713.5 |
| Intraday Target 5 | 5831.5 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5595.50 (-2.14%) | 5718.00 | 5526.50 - 5738.00 | 0.7407 times | Fri 09 January 2026 | 5718.00 (-3.97%) | 5940.00 | 5671.00 - 5947.50 | 0.9426 times | Thu 08 January 2026 | 5954.50 (-0.34%) | 5946.00 | 5800.00 - 5999.00 | 1.299 times | Wed 07 January 2026 | 5975.00 (3.92%) | 5712.00 | 5688.50 - 6020.00 | 1.4767 times | Tue 06 January 2026 | 5749.50 (-0.2%) | 5761.00 | 5645.00 - 5764.50 | 0.4034 times | Mon 05 January 2026 | 5761.00 (3.61%) | 5599.00 | 5571.50 - 5810.00 | 1.2542 times | Fri 02 January 2026 | 5560.50 (1.14%) | 5533.50 | 5492.00 - 5599.00 | 0.5555 times | Thu 01 January 2026 | 5498.00 (-0.6%) | 5531.00 | 5410.00 - 5544.00 | 0.6096 times | Wed 31 December 2025 | 5531.00 (0.72%) | 5520.00 | 5441.50 - 5588.50 | 0.7048 times | Tue 30 December 2025 | 5491.50 (-4.14%) | 5721.50 | 5461.50 - 5727.00 | 2.0134 times | Mon 29 December 2025 | 5728.50 (0.76%) | 5655.50 | 5655.00 - 5755.00 | 0.3128 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5455.25 and 5666.75
| Weekly Target 1 | 5408.5 |
| Weekly Target 2 | 5502 |
| Weekly Target 3 | 5620 |
| Weekly Target 4 | 5713.5 |
| Weekly Target 5 | 5831.5 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5595.50 (-2.14%) | 5718.00 | 5526.50 - 5738.00 | 0.197 times | Fri 09 January 2026 | 5718.00 (2.83%) | 5599.00 | 5571.50 - 6020.00 | 1.4302 times | Fri 02 January 2026 | 5560.50 (-2.2%) | 5655.50 | 5410.00 - 5755.00 | 1.1163 times | Fri 26 December 2025 | 5685.50 (4.91%) | 5449.50 | 5362.00 - 5739.00 | 0.7843 times | Fri 19 December 2025 | 5419.50 (-5.33%) | 5710.00 | 5392.00 - 5722.50 | 0.6018 times | Fri 12 December 2025 | 5724.50 (1.77%) | 5620.00 | 5370.00 - 5767.00 | 0.8554 times | Fri 05 December 2025 | 5625.00 (-2.31%) | 5752.00 | 5575.50 - 5817.00 | 0.9526 times | Fri 28 November 2025 | 5758.00 (2.44%) | 5621.00 | 5511.00 - 6027.50 | 1.4739 times | Fri 21 November 2025 | 5621.00 (1.17%) | 5556.00 | 5478.00 - 5724.50 | 1.1348 times | Fri 14 November 2025 | 5556.00 (-1.42%) | 5580.00 | 5477.00 - 5683.00 | 1.4536 times | Fri 07 November 2025 | 5636.00 (-9.3%) | 6279.50 | 5601.00 - 6366.50 | 1.9217 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 5502.75 and 6112.75
| Monthly Target 1 | 5065.17 |
| Monthly Target 2 | 5330.33 |
| Monthly Target 3 | 5675.1666666667 |
| Monthly Target 4 | 5940.33 |
| Monthly Target 5 | 6285.17 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5595.50 (1.17%) | 5531.00 | 5410.00 - 6020.00 | 0.3972 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.8203 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.227 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.8624 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.1366 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.0364 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 0.9369 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.6853 times | Fri 30 May 2025 | 5497.50 (7.53%) | 5107.00 | 4920.00 - 5645.00 | 1.0071 times | Wed 30 April 2025 | 5112.70 (3.65%) | 4949.50 | 4660.70 - 5323.00 | 0.8907 times | Fri 28 March 2025 | 4932.65 (12.38%) | 4389.35 | 4218.90 - 5112.50 | 1.1206 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 5502.75 and 6112.75
| Yearly Target 1 | 5065.17 |
| Yearly Target 2 | 5330.33 |
| Yearly Target 3 | 5675.1666666667 |
| Yearly Target 4 | 5940.33 |
| Yearly Target 5 | 6285.17 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 5595.50 (1.17%) | 5531.00 | 5410.00 - 6020.00 | 0.0417 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3621 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.7021 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3421 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.759 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0955 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.2128 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.603 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4272 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4545 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0735 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5700.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5644.75
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5637 and price is deviating by 152 points
Upper Bollinger band is at 5939 and lower is at 5334, while middle bands are at 5485 and 5788
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkCement stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JkCement in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JkCement is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5703.32 and JkCement JKCEMENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5798.5 |
| 12 day DMA | 5687.38 |
| 20 day DMA | 5636.25 |
| 35 day DMA | 5650.94 |
| 50 day DMA | 5657.71 |
| 100 day DMA | 6154.09 |
| 150 day DMA | 6231.88 |
| 200 day DMA | 5960.53 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5727.13 | 5792.94 | 5830.41 |
| 12 day EMA | 5700.99 | 5720.16 | 5720.55 |
| 20 day EMA | 5681.23 | 5690.25 | 5687.33 |
| 35 day EMA | 5694.89 | 5700.74 | 5699.72 |
| 50 day EMA | 5725.98 | 5731.3 | 5731.84 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5798.5 | 5831.6 | 5800.1 |
| 12 day SMA | 5687.38 | 5695.42 | 5686.79 |
| 20 day SMA | 5636.25 | 5642.7 | 5637 |
| 35 day SMA | 5650.94 | 5651.67 | 5649.26 |
| 50 day SMA | 5657.71 | 5670.71 | 5683 |
| 100 day SMA | 6154.09 | 6171.19 | 6184.02 |
| 150 day SMA | 6231.88 | 6233.75 | 6233.73 |
| 200 day SMA | 5960.53 | 5956.66 | 5951.38 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 133.94 and PE is: 41.78
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
EPS is 129.45 and PE is: 43.23
Last quarter profit: (June 2025 quarter) 324.25 crores (75.07%)
Debt: 6028.23 in crores
Market capitalization: 53670.17
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
