JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong Daily Stock price targets for JkCement JKCEMENT are 4160.73 and 4239.98
Daily Target 1 | 4103.05 |
Daily Target 2 | 4139.15 |
Daily Target 3 | 4182.3 |
Daily Target 4 | 4218.4 |
Daily Target 5 | 4261.55 |
Daily price and volume Jk Cement
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4175.25 (0.82%) | 4161.70 | 4146.20 - 4225.45 | 1.5344 times | Tue 23 April 2024 | 4141.40 (1.55%) | 4114.85 | 4082.55 - 4150.00 | 0.5463 times | Mon 22 April 2024 | 4078.10 (-1.77%) | 4154.90 | 4001.00 - 4154.90 | 2.5433 times | Fri 19 April 2024 | 4151.50 (0.66%) | 4124.15 | 4041.05 - 4175.75 | 1.1003 times | Thu 18 April 2024 | 4124.15 (-1.88%) | 4203.15 | 4106.30 - 4250.80 | 1.2755 times | Tue 16 April 2024 | 4203.15 (-0.88%) | 4239.85 | 4170.00 - 4242.40 | 0.8883 times | Mon 15 April 2024 | 4240.40 (-0.94%) | 4235.10 | 4200.50 - 4295.00 | 0.3096 times | Fri 12 April 2024 | 4280.75 (-1.15%) | 4341.00 | 4260.90 - 4356.85 | 0.5036 times | Wed 10 April 2024 | 4330.70 (0.21%) | 4348.65 | 4321.20 - 4376.00 | 0.5608 times | Tue 09 April 2024 | 4321.65 (-1.57%) | 4390.75 | 4301.75 - 4410.00 | 0.7379 times | Mon 08 April 2024 | 4390.75 (0.73%) | 4385.15 | 4349.90 - 4410.45 | 0.7839 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 4088.13 and 4312.58
Weekly Target 1 | 3909.45 |
Weekly Target 2 | 4042.35 |
Weekly Target 3 | 4133.9 |
Weekly Target 4 | 4266.8 |
Weekly Target 5 | 4358.35 |
Weekly price and volumes for Jk Cement
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4175.25 (0.57%) | 4154.90 | 4001.00 - 4225.45 | 1.308 times | Fri 19 April 2024 | 4151.50 (-3.02%) | 4235.10 | 4041.05 - 4295.00 | 1.0109 times | Fri 12 April 2024 | 4280.75 (-1.79%) | 4385.15 | 4260.90 - 4410.45 | 0.7316 times | Fri 05 April 2024 | 4358.80 (6.93%) | 4107.00 | 4095.60 - 4408.35 | 0.9805 times | Thu 28 March 2024 | 4076.15 (-0.67%) | 4104.30 | 4025.00 - 4110.00 | 0.7044 times | Fri 22 March 2024 | 4103.60 (0.82%) | 4097.75 | 3976.65 - 4142.00 | 0.9582 times | Fri 15 March 2024 | 4070.15 (-4.51%) | 4262.60 | 4010.05 - 4309.50 | 1.3013 times | Thu 07 March 2024 | 4262.60 (-5.58%) | 4552.35 | 4251.00 - 4552.35 | 0.5402 times | Sat 02 March 2024 | 4514.40 (3.93%) | 4370.00 | 4343.65 - 4575.00 | 1.4728 times | Fri 23 February 2024 | 4343.65 (3.15%) | 4249.95 | 4146.90 - 4354.80 | 0.992 times | Fri 16 February 2024 | 4210.90 (-0.48%) | 4250.00 | 4096.00 - 4287.45 | 0.951 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4088.13 and 4497.58
Monthly Target 1 | 3786.12 |
Monthly Target 2 | 3980.68 |
Monthly Target 3 | 4195.5666666667 |
Monthly Target 4 | 4390.13 |
Monthly Target 5 | 4605.02 |
Monthly price and volumes Jk Cement
Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4175.25 (2.43%) | 4107.00 | 4001.00 - 4410.45 | 0.9829 times | Thu 28 March 2024 | 4076.15 (-9.72%) | 4534.05 | 3976.65 - 4575.00 | 0.8891 times | Thu 29 February 2024 | 4514.90 (3.47%) | 4403.85 | 4096.00 - 4550.00 | 1.1262 times | Wed 31 January 2024 | 4363.40 (15.18%) | 3788.25 | 3740.00 - 4418.25 | 1.6679 times | Fri 29 December 2023 | 3788.25 (3.97%) | 3643.55 | 3615.00 - 3996.00 | 0.8699 times | Thu 30 November 2023 | 3643.55 (15.52%) | 3150.00 | 3080.00 - 3670.00 | 1.3866 times | Tue 31 October 2023 | 3154.00 (-0.8%) | 3196.15 | 3052.65 - 3369.75 | 0.6108 times | Fri 29 September 2023 | 3179.45 (-3.53%) | 3307.25 | 3106.35 - 3476.40 | 0.8029 times | Thu 31 August 2023 | 3295.70 (0.64%) | 3276.30 | 3030.25 - 3412.00 | 1.1372 times | Mon 31 July 2023 | 3274.65 (-3.17%) | 3371.00 | 3139.95 - 3432.00 | 0.5265 times | Fri 30 June 2023 | 3381.90 (5.41%) | 3208.35 | 3173.75 - 3466.30 | 1.0637 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4191.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4220 and price is deviating by 114 points
Upper Bollinger band is at 4447 and lower is at 3993, while middle bands are at 4106 and 4333
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JkCement in short term and the sell signal is strong.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JkCement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4168.89 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
DMA period | DMA value |
5 day DMA | 4134.08 |
12 day DMA | 4233.05 |
20 day DMA | 4219.11 |
35 day DMA | 4218.7 |
50 day DMA | 4240.61 |
100 day DMA | 4105.13 |
150 day DMA | 3829.67 |
200 day DMA | 3684.7 |
EMA (exponential moving average) of Jk Cement JKCEMENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4158.9 | 4150.72 | 4155.38 |
12 day EMA | 4192 | 4195.05 | 4204.8 |
20 day EMA | 4205.26 | 4208.42 | 4215.47 |
35 day EMA | 4230.7 | 4233.96 | 4239.41 |
50 day EMA | 4236.32 | 4238.81 | 4242.78 |
SMA (simple moving average) of Jk Cement JKCEMENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4134.08 | 4139.66 | 4159.46 |
12 day SMA | 4233.05 | 4247.96 | 4264.35 |
20 day SMA | 4219.11 | 4215.71 | 4209.89 |
35 day SMA | 4218.7 | 4228.4 | 4237.12 |
50 day SMA | 4240.61 | 4241.38 | 4245.39 |
100 day SMA | 4105.13 | 4099.08 | 4092.95 |
150 day SMA | 3829.67 | 3823.79 | 3817.81 |
200 day SMA | 3684.7 | 3680.47 | 3676.51 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 88.79 and PE is: 47.02
Last quarter profit: (February 2024 quarter) 283.81 crores (663.75%)
Debt: 5359.06 in crores
Market capitalization: 32536.89
EPS is 57.47 and PE is: 72.65
Last quarter profit: (September 2023 quarter) 178.48 crores (60.40%)
Debt: 5359.06 in crores
Market capitalization: 29919.07
Futures expiry: 25 Thu April 2024
Date | Closing | Open | Range | Volume |
24 Wed | 4180.30 | 4225.90 | 4087.45 to 4225.90 | 0.32 times |
23 Tue | 4131.70 | 4079.95 | 4071.90 to 4144.25 | 0.67 times |
22 Mon | 4068.60 | 4148.00 | 3991.35 to 4148.00 | 0.98 times |
19 Fri | 4148.70 | 4098.10 | 4045.55 to 4185.35 | 1.52 times |
18 Thu | 4131.40 | 4239.25 | 4117.00 to 4259.20 | 1.51 times |
Futures expiry: 30 Thu May 2024
Date | Closing | Open | Range | Volume |
24 Wed | 4211.05 | 4157.30 | 4157.30 to 4251.65 | 2.29 times |
23 Tue | 4162.65 | 4108.10 | 4097.05 to 4176.00 | 1.53 times |
22 Mon | 4091.45 | 4100.90 | 4010.00 to 4118.15 | 0.83 times |
19 Fri | 4169.80 | 4130.60 | 4076.10 to 4210.85 | 0.22 times |
18 Thu | 4162.55 | 4279.70 | 4150.00 to 4283.55 | 0.13 times |
Futures expiry: 27 Thu June 2024
Date | Closing | Open | Range | Volume |
24 Wed | 4150.35 | 0.00 | 0.00 to 0.00 | 0 times |
23 Tue | 4150.35 | 0.00 | 0.00 to 0.00 | 0 times |
22 Mon | 4150.35 | 0.00 | 0.00 to 0.00 | 0 times |
19 Fri | 4150.35 | 0.00 | 0.00 to 0.00 | 0 times |
18 Thu | 4150.35 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Jk Cement JKCEMENT 25 Thu April 2024 expiry
JkCement JKCEMENT Option strike: 4600.00
Date | CE | PE | PCR |
24 Wed April 2024 | 0.50 | 398.65 | 0.05 |
23 Tue April 2024 | 1.30 | 398.65 | 0.04 |
22 Mon April 2024 | 1.75 | 398.65 | 0.03 |
19 Fri April 2024 | 1.95 | 398.65 | 0.02 |
18 Thu April 2024 | 3.05 | 398.65 | 0.02 |
JkCement JKCEMENT Option strike: 4500.00
Date | CE | PE | PCR |
24 Wed April 2024 | 1.65 | 249.00 | 0.19 |
23 Tue April 2024 | 2.10 | 249.00 | 0.13 |
22 Mon April 2024 | 2.40 | 249.00 | 0.11 |
19 Fri April 2024 | 5.05 | 249.00 | 0.09 |
18 Thu April 2024 | 6.20 | 249.00 | 0.07 |
JkCement JKCEMENT Option strike: 4400.00
Date | CE | PE | PCR |
24 Wed April 2024 | 2.15 | 203.05 | 0.99 |
23 Tue April 2024 | 5.15 | 298.25 | 0.79 |
22 Mon April 2024 | 5.65 | 358.15 | 0.59 |
19 Fri April 2024 | 11.85 | 336.05 | 0.5 |
18 Thu April 2024 | 14.90 | 216.05 | 0.47 |
JkCement JKCEMENT Option strike: 4350.00
Date | CE | PE | PCR |
24 Wed April 2024 | 2.00 | 176.95 | 0.07 |
23 Tue April 2024 | 23.60 | 176.95 | 0.06 |
22 Mon April 2024 | 23.60 | 176.95 | 0.06 |
19 Fri April 2024 | 23.60 | 176.95 | 0.06 |
18 Thu April 2024 | 21.00 | 176.95 | 0.06 |
JkCement JKCEMENT Option strike: 4300.00
Date | CE | PE | PCR |
24 Wed April 2024 | 5.75 | 119.20 | 0.35 |
23 Tue April 2024 | 11.60 | 193.00 | 0.45 |
22 Mon April 2024 | 11.10 | 240.00 | 0.34 |
19 Fri April 2024 | 26.20 | 121.15 | 0.36 |
18 Thu April 2024 | 28.05 | 121.15 | 0.24 |
JkCement JKCEMENT Option strike: 4250.00
Date | CE | PE | PCR |
24 Wed April 2024 | 18.00 | 63.30 | 0.43 |
23 Tue April 2024 | 20.50 | 63.30 | 0.38 |
22 Mon April 2024 | 18.40 | 63.30 | 0.38 |
19 Fri April 2024 | 48.05 | 63.30 | 0.38 |
18 Thu April 2024 | 45.10 | 63.30 | 0.75 |
JkCement JKCEMENT Option strike: 4200.00
Date | CE | PE | PCR |
24 Wed April 2024 | 28.20 | 46.05 | 0.93 |
23 Tue April 2024 | 30.25 | 93.15 | 1.9 |
22 Mon April 2024 | 25.00 | 147.60 | 2.2 |
19 Fri April 2024 | 55.50 | 109.00 | 2.51 |
18 Thu April 2024 | 58.60 | 136.20 | 3.37 |
JkCement JKCEMENT Option strike: 4150.00
Date | CE | PE | PCR |
24 Wed April 2024 | 80.00 | 55.00 | 0.4 |
23 Tue April 2024 | 42.00 | 55.00 | 0.4 |
22 Mon April 2024 | 55.00 | 55.00 | 1 |
19 Fri April 2024 | 55.00 | 55.00 | 1 |
18 Thu April 2024 | 80.05 | 55.00 | 1 |
JkCement JKCEMENT Option strike: 4100.00
Date | CE | PE | PCR |
24 Wed April 2024 | 104.00 | 11.00 | 3.28 |
23 Tue April 2024 | 71.50 | 42.50 | 1.76 |
22 Mon April 2024 | 50.65 | 79.95 | 2.35 |
18 Thu April 2024 | 132.00 | 78.80 | 78 |
JkCement JKCEMENT Option strike: 4050.00
Date | CE | PE | PCR |
24 Wed April 2024 | 69.35 | 5.00 | 0.5 |
23 Tue April 2024 | 69.35 | 59.00 | 0.75 |
22 Mon April 2024 | 69.35 | 59.00 | 0.75 |
JkCement JKCEMENT Option strike: 4000.00
Date | CE | PE | PCR |
24 Wed April 2024 | 169.45 | 3.30 | 15.11 |
23 Tue April 2024 | 147.50 | 18.35 | 11.5 |
22 Mon April 2024 | 90.00 | 36.75 | 10.5 |
19 Fri April 2024 | 175.45 | 28.70 | 17.71 |
18 Thu April 2024 | 175.45 | 44.95 | 17 |
JkCement JKCEMENT Option strike: 3900.00
Date | CE | PE | PCR |
24 Wed April 2024 | 158.65 | 7.45 | 13.4 |
23 Tue April 2024 | 158.65 | 7.45 | 13.4 |
22 Mon April 2024 | 158.65 | 13.95 | 12.8 |
19 Fri April 2024 | 308.30 | 13.20 | 17.67 |
18 Thu April 2024 | 308.30 | 26.00 | 21.33 |
JkCement JKCEMENT Option strike: 3800.00
Date | CE | PE | PCR |
24 Wed April 2024 | 282.25 | 2.60 | 6.75 |
23 Tue April 2024 | 282.25 | 2.60 | 6.75 |
22 Mon April 2024 | 282.25 | 5.60 | 7 |
19 Fri April 2024 | 445.15 | 7.75 | 20 |
18 Thu April 2024 | 445.15 | 4.45 | 22 |
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance