Munafa Stock Market Course + Intraday & FNO calls 
JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jk Cement JKCEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do JKCEMENT
- Forcast & Targets JKCEMENT
- JKCEMENT Experts view
- Tomorrow's Movement JKCEMENT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JKCEMENT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JkCement
Strong intraday Stock price targets for JkCement are 5080.5 and 5279.5
| Intraday Target 1 | 4917.83 |
| Intraday Target 2 | 5044.17 |
| Intraday Target 3 | 5116.8333333333 |
| Intraday Target 4 | 5243.17 |
| Intraday Target 5 | 5315.83 |
Daily price and volume Jk Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5170.50 (0.59%) | 5100.00 | 4990.50 - 5189.50 | 0.3348 times | Wed 01 April 2026 | 5140.00 (1.18%) | 5220.00 | 5067.50 - 5220.00 | 1.1727 times | Mon 30 March 2026 | 5080.00 (-0.12%) | 5000.00 | 4970.00 - 5113.50 | 1.051 times | Fri 27 March 2026 | 5086.00 (-3.34%) | 5230.00 | 5050.00 - 5230.00 | 0.6845 times | Wed 25 March 2026 | 5262.00 (2.72%) | 5122.50 | 5117.50 - 5363.00 | 1.4482 times | Tue 24 March 2026 | 5122.50 (5%) | 4950.00 | 4890.50 - 5139.00 | 0.8 times | Mon 23 March 2026 | 4878.50 (-2.43%) | 4950.00 | 4822.50 - 5011.00 | 1.2101 times | Fri 20 March 2026 | 5000.00 (-0.02%) | 5050.00 | 4952.00 - 5112.00 | 2.1331 times | Thu 19 March 2026 | 5001.00 (-2.07%) | 5040.00 | 4994.50 - 5105.50 | 0.6369 times | Wed 18 March 2026 | 5106.50 (-0.21%) | 5085.00 | 5085.00 - 5184.00 | 0.5287 times | Tue 17 March 2026 | 5117.00 (1.11%) | 5058.00 | 5044.00 - 5161.00 | 0.4331 times |
Weekly price and charts JkCement
Strong weekly Stock price targets for JkCement JKCEMENT are 5070.25 and 5320.25
| Weekly Target 1 | 4870.17 |
| Weekly Target 2 | 5020.33 |
| Weekly Target 3 | 5120.1666666667 |
| Weekly Target 4 | 5270.33 |
| Weekly Target 5 | 5370.17 |
Weekly price and volumes for Jk Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5170.50 (1.66%) | 5000.00 | 4970.00 - 5220.00 | 0.6441 times | Fri 27 March 2026 | 5086.00 (1.72%) | 4950.00 | 4822.50 - 5363.00 | 1.0428 times | Fri 20 March 2026 | 5000.00 (-0.04%) | 4967.00 | 4869.00 - 5184.00 | 1.1188 times | Fri 13 March 2026 | 5002.00 (-7.82%) | 5383.50 | 4934.00 - 5383.50 | 1.0715 times | Fri 06 March 2026 | 5426.50 (-4.06%) | 5405.00 | 5325.50 - 5638.50 | 0.5549 times | Fri 27 February 2026 | 5656.00 (-1.6%) | 5764.00 | 5575.00 - 5810.00 | 0.8582 times | Fri 20 February 2026 | 5748.00 (2.66%) | 5555.50 | 5523.50 - 5987.00 | 0.9578 times | Fri 13 February 2026 | 5599.00 (-2.17%) | 5795.00 | 5580.00 - 5988.50 | 0.8366 times | Fri 06 February 2026 | 5723.00 (3.61%) | 5570.00 | 5380.00 - 5776.00 | 1.0762 times | Fri 30 January 2026 | 5523.50 (-0.23%) | 5536.50 | 5290.00 - 5699.00 | 1.839 times | Fri 23 January 2026 | 5536.50 (-5.92%) | 5874.00 | 5469.00 - 6105.00 | 2.962 times |
Monthly price and charts JkCement
Strong monthly Stock price targets for JkCement JKCEMENT are 4965.75 and 5195.25
| Monthly Target 1 | 4897.5 |
| Monthly Target 2 | 5034 |
| Monthly Target 3 | 5127 |
| Monthly Target 4 | 5263.5 |
| Monthly Target 5 | 5356.5 |
Monthly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5170.50 (1.78%) | 5220.00 | 4990.50 - 5220.00 | 0.0706 times | Mon 30 March 2026 | 5080.00 (-10.18%) | 5405.00 | 4822.50 - 5638.50 | 0.7537 times | Fri 27 February 2026 | 5656.00 (2.4%) | 5570.00 | 5380.00 - 5988.50 | 0.6935 times | Fri 30 January 2026 | 5523.50 (-0.14%) | 5531.00 | 5290.00 - 6105.00 | 1.504 times | Wed 31 December 2025 | 5531.00 (-3.94%) | 5752.00 | 5362.00 - 5817.00 | 0.9509 times | Fri 28 November 2025 | 5758.00 (-7.34%) | 6279.50 | 5477.00 - 6366.50 | 1.4224 times | Fri 31 October 2025 | 6214.00 (-1.37%) | 6300.00 | 6162.00 - 6764.50 | 0.9997 times | Tue 30 September 2025 | 6300.00 (-9.31%) | 6988.00 | 6275.00 - 7124.50 | 1.3176 times | Fri 29 August 2025 | 6946.50 (4.32%) | 6620.00 | 6600.00 - 7565.50 | 1.2015 times | Thu 31 July 2025 | 6659.00 (8.28%) | 6176.50 | 6060.00 - 6690.00 | 1.0861 times | Mon 30 June 2025 | 6150.00 (11.87%) | 5497.50 | 5412.00 - 6513.50 | 1.9537 times |
Yearly price and charts JkCement
Strong yearly Stock price targets for JkCement JKCEMENT are 4355.25 and 5637.75
| Yearly Target 1 | 4083.5 |
| Yearly Target 2 | 4627 |
| Yearly Target 3 | 5366 |
| Yearly Target 4 | 5909.5 |
| Yearly Target 5 | 6648.5 |
Yearly price and volumes Jk Cement
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5170.50 (-6.52%) | 5531.00 | 4822.50 - 6105.00 | 0.2672 times | Wed 31 December 2025 | 5531.00 (20.36%) | 4589.35 | 4218.90 - 7565.50 | 1.3313 times | Tue 31 December 2024 | 4595.40 (21.31%) | 3788.25 | 3642.00 - 4895.50 | 1.6635 times | Fri 29 December 2023 | 3788.25 (29.71%) | 2929.80 | 2540.00 - 3996.00 | 1.3117 times | Fri 30 December 2022 | 2920.60 (-14.07%) | 3369.00 | 2003.70 - 3659.25 | 1.7192 times | Fri 31 December 2021 | 3398.85 (77.32%) | 1922.00 | 1906.05 - 3838.00 | 1.0707 times | Thu 31 December 2020 | 1916.80 (63.99%) | 1175.00 | 795.25 - 2235.00 | 1.1854 times | Tue 31 December 2019 | 1168.85 (63.81%) | 713.65 | 682.50 - 1208.90 | 0.5893 times | Mon 31 December 2018 | 713.55 (-35.76%) | 1116.60 | 649.55 - 1194.80 | 0.4176 times | Fri 29 December 2017 | 1110.70 (54.3%) | 739.80 | 680.00 - 1196.00 | 0.4442 times | Fri 30 December 2016 | 719.85 (0%) | 782.95 | 628.10 - 1008.50 | 0.0718 times |
Indicator Analysis of JkCement
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5135.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jk Cement JKCEMENT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jk Cement JKCEMENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5149 and price is deviating by 165 points
Upper Bollinger band is at 5479 and lower is at 4819, while middle bands are at 4984 and 5314
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JkCement (JKCEMENT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JkCement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JkCement in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JkCement Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JkCement in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JkCement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5075.15 and JkCement JKCEMENT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JkCement JKCEMENT stock. Volume based technical analysis of JkCement JKCEMENT stock is negative.
JkCement Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jk Cement JKCEMENT
DMA (daily moving average) of Jk Cement JKCEMENT
| DMA period | DMA value |
| 5 day DMA | 5147.7 |
| 12 day DMA | 5085.42 |
| 20 day DMA | 5148.55 |
| 35 day DMA | 5403.26 |
| 50 day DMA | 5473.29 |
| 100 day DMA | 5561.24 |
| 150 day DMA | 5888.84 |
| 200 day DMA | 6040.5 |
EMA (exponential moving average) of Jk Cement JKCEMENT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5130.34 | 5110.27 | 5095.41 |
| 12 day EMA | 5135.15 | 5128.73 | 5126.68 |
| 20 day EMA | 5198.23 | 5201.15 | 5207.58 |
| 35 day EMA | 5309.37 | 5317.55 | 5328 |
| 50 day EMA | 5463.6 | 5475.56 | 5489.25 |
SMA (simple moving average) of Jk Cement JKCEMENT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5147.7 | 5138.1 | 5085.8 |
| 12 day SMA | 5085.42 | 5071.38 | 5076.29 |
| 20 day SMA | 5148.55 | 5170.43 | 5196.23 |
| 35 day SMA | 5403.26 | 5425.83 | 5442.49 |
| 50 day SMA | 5473.29 | 5485.58 | 5500.48 |
| 100 day SMA | 5561.24 | 5566.56 | 5572.91 |
| 150 day SMA | 5888.84 | 5899.97 | 5913.27 |
| 200 day SMA | 6040.5 | 6044.66 | 6048.82 |
Fundamentals, profit and EPS of Jk Cement JKCEMENT
EPS is 132.00 and PE is: 39.17
Last quarter profit: (December 2025 quarter) 173.61 crores (8.41%)
Debt: 6509.83 in crores
Market capitalization: 39298.63
EPS is 133.94 and PE is: 38.6
Last quarter profit: (September 2025 quarter) 159.25 crores (275.56%)
Debt: 6509.83 in crores
Market capitalization: 42326.81
Videos related to: JkCement JKCEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
