CESC Call Put options [CESC target price] CESC Limited #CESC_TargetPrice

CESC Call Put options target price & charts for CESC Limited

CESC - Share CESC Limited trades in NSE under Electric Utilities

Lot size for CESC LTD CESC is 2925

  CESC Most Active Call Put Options If you want a more indepth option chain analysis of CESC Limited, then click here

 

Available expiries for CESC

CESC Expiry as on: 27 Mar, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

CESC SPOT Price: 130.79 as on 28 Feb, 2025

CESC Limited (CESC) target & price

CESC Target Price
Target up: 135.95
Target up: 133.37
Target up: 132.34
Target up: 131.31
Target down: 128.73
Target down: 127.7
Target down: 126.67

Date Close Open High Low Volume
28 Fri Feb 2025130.79132.99133.89129.254.52 M
27 Thu Feb 2025134.25133.50135.55130.026.02 M
25 Tue Feb 2025133.25137.01138.00131.355.3 M
24 Mon Feb 2025136.95134.11137.18134.002.74 M
21 Fri Feb 2025136.56137.05139.50133.885.1 M
20 Thu Feb 2025137.85131.54138.43131.006.91 M
19 Wed Feb 2025131.54126.91134.13126.126.65 M
18 Tue Feb 2025127.90126.40128.40123.254.28 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

CESC Call Put options [CESC target price] CESC Limited #CESC_TargetPrice

Maximum CALL writing has been for strikes: 140 135 160 These will serve as resistance

Maximum PUT writing has been for strikes: 130 125 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 140 150 160

Put to Call Ratio (PCR) has decreased for strikes: 155 130 125 140

CESC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.3513.56%7.65155%0.51
Thu 27 Feb, 20256.1578.79%6.2542.86%0.23
Tue 25 Feb, 20255.7019.28%7.2086.67%0.28
Mon 24 Feb, 20258.15-7.78%6.1015.38%0.18
Fri 21 Feb, 20258.10500%6.401200%0.14
Thu 20 Feb, 20259.60650%6.00-0.07
Wed 19 Feb, 20254.20100%6.70--
Tue 18 Feb, 20254.000%6.70--
Mon 17 Feb, 20254.00-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20254.3513.56%7.65155%0.51
Thu 27 Feb, 20256.1578.79%6.2542.86%0.23
Tue 25 Feb, 20255.7019.28%7.2086.67%0.28
Mon 24 Feb, 20258.15-7.78%6.1015.38%0.18
Fri 21 Feb, 20258.10500%6.401200%0.14
Thu 20 Feb, 20259.60650%6.00-0.07
Wed 19 Feb, 20254.20100%6.70--
Tue 18 Feb, 20254.000%6.70--
Mon 17 Feb, 20254.00-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20252.70132.45%10.90215.38%0.12
Thu 27 Feb, 20254.2033.63%11.25116.67%0.09
Tue 25 Feb, 20253.9020.21%9.100%0.05
Mon 24 Feb, 20255.65118.6%9.10100%0.06
Fri 21 Feb, 20255.9510.26%8.70200%0.07
Thu 20 Feb, 20256.80875%7.50-0.03
Wed 19 Feb, 20253.500%6.60--
Tue 18 Feb, 20251.80100%6.60--
Mon 17 Feb, 20252.50100%6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.6054.84%14.55-0.29
Thu 27 Feb, 20252.7047.62%11.55--
Tue 25 Feb, 20252.50-11.55--
Mon 24 Feb, 20259.70-11.55--
Fri 21 Feb, 20259.70-11.55--
Thu 20 Feb, 20259.70-11.55--
Wed 19 Feb, 20259.70-11.55--
Tue 18 Feb, 20259.70-11.55--
Mon 17 Feb, 20259.70-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20251.6054.84%14.55-0.29
Thu 27 Feb, 20252.7047.62%11.55--
Tue 25 Feb, 20252.50-11.55--
Mon 24 Feb, 20259.70-11.55--
Fri 21 Feb, 20259.70-11.55--
Thu 20 Feb, 20259.70-11.55--
Wed 19 Feb, 20259.70-11.55--
Tue 18 Feb, 20259.70-11.55--
Mon 17 Feb, 20259.70-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.9545.78%19.4525%0.04
Thu 27 Feb, 20251.6010.67%17.50100%0.05
Tue 25 Feb, 20251.6056.25%14.550%0.03
Mon 24 Feb, 20252.606.67%14.550%0.04
Fri 21 Feb, 20252.8087.5%14.55-0.04
Thu 20 Feb, 20253.352300%10.90--
Wed 19 Feb, 20251.500%10.90--
Tue 18 Feb, 20251.500%10.90--
Mon 17 Feb, 20251.500%10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.60250%20.750%0.64
Thu 27 Feb, 20251.00100%20.750%2.25
Tue 25 Feb, 20251.10100%22.00125%4.5
Mon 24 Feb, 20251.850%19.00100%4
Fri 21 Feb, 20251.85-18.90-2
Thu 20 Feb, 20256.05-17.80--
Wed 19 Feb, 20256.05-17.80--
Tue 18 Feb, 20256.05-17.80--
Mon 17 Feb, 20256.05-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.60250%20.750%0.64
Thu 27 Feb, 20251.00100%20.750%2.25
Tue 25 Feb, 20251.10100%22.00125%4.5
Mon 24 Feb, 20251.850%19.00100%4
Fri 21 Feb, 20251.85-18.90-2
Thu 20 Feb, 20256.05-17.80--
Wed 19 Feb, 20256.05-17.80--
Tue 18 Feb, 20256.05-17.80--
Mon 17 Feb, 20256.05-17.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.3532.29%25.400%0.09
Thu 27 Feb, 20250.60174.29%25.400%0.11
Tue 25 Feb, 20250.6052.17%27.90175%0.31
Mon 24 Feb, 20250.95-4.17%23.000%0.17
Fri 21 Feb, 20251.1014.29%23.0033.33%0.17
Thu 20 Feb, 20251.30162.5%26.000%0.14
Wed 19 Feb, 20250.45100%26.00-0.38
Tue 18 Feb, 20250.900%16.50--
Mon 17 Feb, 20250.900%16.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.65-25.25--
Thu 27 Feb, 20253.65-25.25--
Tue 25 Feb, 20253.65-25.25--
Mon 24 Feb, 20253.65-25.25--
Fri 21 Feb, 20253.65-25.25--
Thu 20 Feb, 20253.65-25.25--
Wed 19 Feb, 20253.65-25.25--
Tue 18 Feb, 20253.65-25.25--
Mon 17 Feb, 20253.65-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20253.65-25.25--
Thu 27 Feb, 20253.65-25.25--
Tue 25 Feb, 20253.65-25.25--
Mon 24 Feb, 20253.65-25.25--
Fri 21 Feb, 20253.65-25.25--
Thu 20 Feb, 20253.65-25.25--
Wed 19 Feb, 20253.65-25.25--
Tue 18 Feb, 20253.65-25.25--
Mon 17 Feb, 20253.65-25.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20250.100%36.650%1
Thu 27 Feb, 20250.10-36.65-1
Tue 25 Feb, 20256.35-23.20--
Mon 24 Feb, 20256.35-23.20--
Fri 21 Feb, 20256.35-23.20--
Thu 20 Feb, 20256.35-23.20--
Wed 19 Feb, 20256.35-23.20--
Tue 18 Feb, 20256.35-23.20--
Mon 17 Feb, 20256.35-23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20254.15-30.85--
Thu 30 Jan, 20254.15-30.85--
Wed 29 Jan, 20254.15-30.85--
Tue 28 Jan, 20254.15-30.85--
Mon 27 Jan, 20254.15-30.85--
Fri 24 Jan, 20254.15-30.85--
Thu 23 Jan, 20254.15-30.85--
Wed 22 Jan, 20254.15-30.85--
Tue 21 Jan, 20254.15-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

CESC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20256.85186.67%5.1562.2%2.4
Thu 27 Feb, 20258.95233.33%4.2592.42%4.23
Tue 25 Feb, 20258.5512.5%4.8583.33%7.33
Mon 24 Feb, 202511.2014.29%3.60-7.69%4.5
Fri 21 Feb, 202510.0516.67%3.9534.48%5.57
Thu 20 Feb, 202512.00500%3.951350%4.83
Wed 19 Feb, 20257.25-5.00-2
Tue 18 Feb, 202526.10-3.55--
Mon 17 Feb, 202526.10-3.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.95500%3.30314.63%9.44
Thu 27 Feb, 202511.8050%2.65310%13.67
Tue 25 Feb, 202511.80100%3.10-5
Mon 24 Feb, 20256.800%2.10--
Fri 21 Feb, 20256.800%2.10--
Thu 20 Feb, 20256.800%2.100%-
Wed 19 Feb, 20256.800%4.500%1
Tue 18 Feb, 20256.80-4.50-1
Mon 17 Feb, 202521.30-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 20259.95500%3.30314.63%9.44
Thu 27 Feb, 202511.8050%2.65310%13.67
Tue 25 Feb, 202511.80100%3.10-5
Mon 24 Feb, 20256.800%2.10--
Fri 21 Feb, 20256.800%2.10--
Thu 20 Feb, 20256.800%2.100%-
Wed 19 Feb, 20256.800%4.500%1
Tue 18 Feb, 20256.80-4.50-1
Mon 17 Feb, 202521.30-3.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202514.15-2.1016.79%153
Thu 27 Feb, 202534.10-1.6052.33%-
Tue 25 Feb, 202534.10-1.8534.38%-
Mon 24 Feb, 202534.10-1.30-1.54%-
Fri 21 Feb, 202534.10-1.4538.3%-
Thu 20 Feb, 202534.10-1.4511.9%-
Wed 19 Feb, 202534.10-1.7027.27%-
Tue 18 Feb, 202534.10-2.75-15.38%-
Mon 17 Feb, 202534.10-3.55875%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202529.25-1.35383.33%-
Thu 27 Feb, 202529.25-1.1520%-
Tue 25 Feb, 202529.25-1.15--
Mon 24 Feb, 202529.25-1.40--
Fri 21 Feb, 202529.25-1.40--
Thu 20 Feb, 202529.25-1.40--
Wed 19 Feb, 202529.25-1.40--
Tue 18 Feb, 202529.25-1.40--
Mon 17 Feb, 202529.25-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202529.25-1.35383.33%-
Thu 27 Feb, 202529.25-1.1520%-
Tue 25 Feb, 202529.25-1.15--
Mon 24 Feb, 202529.25-1.40--
Fri 21 Feb, 202529.25-1.40--
Thu 20 Feb, 202529.25-1.40--
Wed 19 Feb, 202529.25-1.40--
Tue 18 Feb, 202529.25-1.40--
Mon 17 Feb, 202529.25-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202521.10-0.75-2.67
Thu 27 Feb, 202542.95-0.65--
Tue 25 Feb, 202542.95-0.65--
Mon 24 Feb, 202542.95-0.65--
Fri 21 Feb, 202542.95-0.65--
Thu 20 Feb, 202542.95-0.65--
Wed 19 Feb, 202542.95-0.65--
Tue 18 Feb, 202542.95-0.65--
Mon 17 Feb, 202542.95-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202538.20-0.55--
Thu 27 Feb, 202538.20-0.45--
Tue 25 Feb, 202538.20-0.45--
Mon 24 Feb, 202538.20-0.45--
Fri 21 Feb, 202538.20-0.45--
Thu 20 Feb, 202538.20-0.45--
Wed 19 Feb, 202538.20-0.45--
Tue 18 Feb, 202538.20-0.45--
Mon 17 Feb, 202538.20-0.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202552.35-0.35--
Thu 27 Feb, 202552.35-0.20--
Tue 25 Feb, 202552.35-0.20--
Mon 24 Feb, 202552.35-0.20--
Fri 21 Feb, 202552.35-0.20--
Thu 20 Feb, 202552.35-0.20--
Wed 19 Feb, 202552.35-0.20--
Tue 18 Feb, 202552.35-0.20--
Mon 17 Feb, 202552.35-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202562.10-0.05--
Thu 27 Feb, 202562.10-0.05--
Tue 25 Feb, 202562.10-0.05--
Mon 24 Feb, 202562.10-0.05--
Fri 21 Feb, 202562.10-0.05--
Thu 20 Feb, 202562.10-0.05--
Wed 19 Feb, 202562.10-0.05--
Tue 18 Feb, 202562.10-0.05--

Videos related to: CESC Call Put options [CESC target price] CESC Limited #CESC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CESC Call Put options [CESC target price] CESC Limited #CESC_TargetPrice

 

Back to top