ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CESC (target) price & Options chain analysis (CESC Limited) Option chain analysis (CESC) 10 Wed December Expiry

Munafa CESC (target) price & Options chain analysis (CESC Limited) Option chain analysis (CESC) 10 Wed December Expiry Which Call CE or PUT PE options to buy or sell in CESC Limited CESC

0   CESC Most Active Call Put Options

CESC SPOT Price: 167.77 as on 10 Dec, 2025

CESC Limited (CESC) target & price

CESC Target Price
Target up: 170.07
Target up: 169.5
Target up: 168.92
Target down: 167.69
Target down: 167.12
Target down: 166.54
Target down: 165.31

Date Close Open High Low Volume
10 Wed Dec 2025167.77166.47168.84166.461.22 M
09 Tue Dec 2025165.98168.30168.48165.201.09 M
08 Mon Dec 2025168.42174.00174.27167.000.78 M
05 Fri Dec 2025174.00176.00176.65173.330.77 M
04 Thu Dec 2025175.87174.46176.40173.341.16 M
03 Wed Dec 2025175.35172.44178.42172.053.12 M
02 Tue Dec 2025172.98172.40173.99171.391.62 M
01 Mon Dec 2025172.38171.40173.15170.300.77 M
Munafa CESC (target) price & Options chain analysis (CESC Limited) Option chain analysis (CESC) 10 Wed December Expiry

CESC Option Chain Data Analysis for CESC Limited CESC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of CESC Limited CESC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of CESC Limited CESC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CESC Option Chain Price Analysis for CESC Limited CESC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CESC Limited CESC at this time.

It appears as if CESC Limited CESC gave a large move recently.

Stock of CESC Limited (CESC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CESC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CESC Limited stays below 168.6, but if it comes above 168.6, then a intra day buy could be more profitable.
If you take a sell trade below 168.6, then use 168.6 as stoploss and 165 as target. However if you take a buy trade in CESC Limited, then use 168.6 as stoploss and 171.62 as target.

CESC Limited CESC Option Chain, OTM CE, ITM PE

Below is full option chain of CESC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

CESC Limited CESC Option Chain, ITM CE, OTM PE

Below is full option chain of CESC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CESC (target) price & Options chain analysis (CESC Limited) Option chain analysis (CESC) 10 Wed December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CESC (target) price & Options chain analysis (CESC Limited) Option chain analysis (CESC) 10 Wed December Expiry

 

Back to top