ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

ACC Call Put options target price & charts for ACC Limited

ACC - Share ACC Limited trades in NSE under Cement & Cement Products

Lot size for ACC LIMITED ACC is 300

  ACC Most Active Call Put Options If you want a more indepth option chain analysis of ACC Limited, then click here

 

Available expiries for ACC

ACC Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

ACC SPOT Price: 2081.70 as on 22 Apr, 2025

ACC Limited (ACC) target & price

ACC Target Price
Target up: 2117.23
Target up: 2099.47
Target up: 2093.05
Target up: 2086.63
Target down: 2068.87
Target down: 2062.45
Target down: 2056.03

Date Close Open High Low Volume
22 Tue Apr 20252081.702088.402104.402073.800.1 M
21 Mon Apr 20252088.402061.702097.002055.300.19 M
17 Thu Apr 20252061.702059.302066.002047.300.1 M
16 Wed Apr 20252059.302049.002062.902042.000.14 M
15 Tue Apr 20252046.902017.402052.202008.800.24 M
11 Fri Apr 20252007.352001.152049.001976.400.22 M
09 Wed Apr 20251986.701969.001993.851951.250.09 M
08 Tue Apr 20251973.551955.001984.001939.500.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

Maximum CALL writing has been for strikes: 2100 2200 2240 These will serve as resistance

Maximum PUT writing has been for strikes: 2240 1900 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 2080 2060 1940

Put to Call Ratio (PCR) has decreased for strikes: 2200 1920 1860 1840

ACC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20255.10-9.95%27.205.78%0.25
Mon 21 Apr, 202511.85-4.3%27.2564.76%0.21
Thu 17 Apr, 20257.85-5.59%50.0011.7%0.12
Wed 16 Apr, 202511.65-0.98%51.755.62%0.1
Tue 15 Apr, 202513.4533.09%69.203.49%0.1
Fri 11 Apr, 202512.40-0.57%103.0016.22%0.12
Wed 09 Apr, 202512.5022.97%116.10-12.94%0.11
Tue 08 Apr, 202511.404.24%130.35-11.46%0.15
Mon 07 Apr, 20258.15-4.9%190.002.13%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20252.804.41%36.60-36.84%0.04
Mon 21 Apr, 20256.70-14.47%41.45-0.07
Thu 17 Apr, 20254.50-1.24%195.70--
Wed 16 Apr, 20257.30-5.29%195.70--
Tue 15 Apr, 20259.206.25%195.70--
Fri 11 Apr, 20258.9016.79%195.70--
Wed 09 Apr, 20259.10158.49%195.70--
Tue 08 Apr, 20259.0532.5%195.70--
Mon 07 Apr, 20256.3012.68%195.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.800%66.85100%0.02
Mon 21 Apr, 20253.8515.98%57.350%0.01
Thu 17 Apr, 20252.80-7.65%158.150%0.01
Wed 16 Apr, 20254.75-13.68%158.150%0.01
Tue 15 Apr, 20256.2515.85%158.150%0.01
Fri 11 Apr, 20256.9533.58%158.150%0.01
Wed 09 Apr, 20257.1535.64%158.15-0.01
Tue 08 Apr, 20256.7027.85%312.95--
Mon 07 Apr, 20254.806.76%312.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.2017.02%102.000%0.04
Mon 21 Apr, 20252.70118.6%102.000%0.04
Thu 17 Apr, 20251.70-7.53%102.0014.29%0.09
Wed 16 Apr, 20253.255.68%116.3540%0.08
Tue 15 Apr, 20254.356.02%129.700%0.06
Fri 11 Apr, 20255.1025.76%166.3525%0.06
Wed 09 Apr, 20255.451.54%207.400%0.06
Tue 08 Apr, 20254.9075.68%207.400%0.06
Mon 07 Apr, 20253.40-9.76%207.400%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.9552.46%80.50-0.01
Mon 21 Apr, 20251.5074.29%347.75--
Thu 17 Apr, 20251.15-81.08%347.75--
Wed 16 Apr, 20252.60180.3%347.75--
Tue 15 Apr, 20253.40340%347.75--
Fri 11 Apr, 20253.55200%347.75--
Wed 09 Apr, 20253.60-37.5%347.75--
Tue 08 Apr, 20254.00-347.75--
Mon 07 Apr, 202516.90-347.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.70-0.56%122.00-21.03%0.28
Mon 21 Apr, 20251.2013.21%116.65-15.15%0.35
Thu 17 Apr, 20250.801.11%140.00-4.81%0.47
Wed 16 Apr, 20251.851.13%154.650%0.5
Tue 15 Apr, 20252.3019.16%154.65-0.64%0.5
Fri 11 Apr, 20252.7021.96%201.400%0.6
Wed 09 Apr, 20253.058.08%212.00-0.95%0.73
Tue 08 Apr, 20252.756.45%221.00-0.31%0.8
Mon 07 Apr, 20252.00-3.38%289.30-0.31%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.650%383.50--
Mon 21 Apr, 20251.00-27.59%383.50--
Thu 17 Apr, 20250.7070.59%383.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.35-2.03%156.000.15%1.05
Mon 21 Apr, 20250.65-0.78%159.70-0.3%1.02
Thu 17 Apr, 20250.75-5.71%180.00-0.3%1.02
Wed 16 Apr, 20251.20-1.59%192.20-1.64%0.96
Tue 15 Apr, 20251.451.76%200.80-1.76%0.96
Fri 11 Apr, 20251.850.89%273.400%1
Wed 09 Apr, 20251.70-1.31%273.400%1.01
Tue 08 Apr, 20251.701.78%273.400%0.99
Mon 07 Apr, 20251.40-3.44%273.400%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.500%192.000%0.19
Mon 21 Apr, 20250.500%192.000%0.19
Thu 17 Apr, 20251.200%294.950%0.19
Wed 16 Apr, 20251.20700%294.950%0.19
Tue 15 Apr, 20250.900%294.950%1.5
Fri 11 Apr, 20250.90100%294.95-25%1.5
Wed 09 Apr, 20251.050%313.800%4
Tue 08 Apr, 20251.050%313.8033.33%4
Mon 07 Apr, 20251.05-299.500%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.30-337.75--
Mon 21 Apr, 20250.30-337.75--
Thu 17 Apr, 20250.30-337.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202542.50-369.75--

ACC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202512.70-11.95%14.7011.43%0.45
Mon 21 Apr, 202522.6533.79%16.85191.67%0.36
Thu 17 Apr, 202513.806.31%35.2580%0.16
Wed 16 Apr, 202518.203%49.255.26%0.1
Tue 15 Apr, 202519.3042.86%65.0035.71%0.1
Fri 11 Apr, 202517.155.26%88.457.69%0.1
Wed 09 Apr, 202516.5024.3%129.5044.44%0.1
Tue 08 Apr, 202515.1015.05%136.9012.5%0.08
Mon 07 Apr, 202510.70-21.85%171.2033.33%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202524.85-15.82%7.10-0.81%0.75
Mon 21 Apr, 202535.10-42.52%9.45-33.69%0.63
Thu 17 Apr, 202522.20-5.54%23.7074.77%0.55
Wed 16 Apr, 202526.8091.01%29.25328%0.3
Tue 15 Apr, 202527.0512.5%46.5078.57%0.13
Fri 11 Apr, 202523.65-0.59%73.607.69%0.08
Wed 09 Apr, 202521.6019.01%88.5530%0.08
Tue 08 Apr, 202520.6010.08%109.9042.86%0.07
Mon 07 Apr, 202513.95-7.19%161.05133.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202541.10-4.7%3.357.07%0.75
Mon 21 Apr, 202551.95-19.46%5.70-36.54%0.66
Thu 17 Apr, 202532.35-25.4%15.050%0.84
Wed 16 Apr, 202537.95-21.52%20.2087.95%0.63
Tue 15 Apr, 202536.25146.88%30.45186.21%0.26
Fri 11 Apr, 202530.150.79%61.25-6.45%0.23
Wed 09 Apr, 202528.6517.59%78.00-3.13%0.24
Tue 08 Apr, 202525.9017.39%86.003.23%0.3
Mon 07 Apr, 202518.20-10.68%136.156.9%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202559.05-11.46%2.05-15.67%1.33
Mon 21 Apr, 202566.05-13.51%3.850%1.4
Thu 17 Apr, 202548.70-23.97%9.8554.02%1.21
Wed 16 Apr, 202551.30-39.42%13.65-2.25%0.6
Tue 15 Apr, 202548.2519.9%22.25256%0.37
Fri 11 Apr, 202537.85128.41%50.0047.06%0.12
Wed 09 Apr, 202536.4514.29%66.00112.5%0.19
Tue 08 Apr, 202533.801.32%77.55100%0.1
Mon 07 Apr, 202523.60-24.75%111.9533.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202578.35-6.51%1.60-12.7%0.9
Mon 21 Apr, 202586.40-13%2.70-0.4%0.97
Thu 17 Apr, 202564.10-15.97%6.30-29.33%0.84
Wed 16 Apr, 202566.80-12.5%9.30-9.6%1
Tue 15 Apr, 202560.85-31.89%16.1016.13%0.97
Fri 11 Apr, 202548.60-21.18%39.8515.99%0.57
Wed 09 Apr, 202545.9516.39%55.803.89%0.39
Tue 08 Apr, 202541.90-8.67%59.65-5.35%0.43
Mon 07 Apr, 202529.95-15.78%99.655.28%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025106.300%1.45-20.99%0.55
Mon 21 Apr, 2025106.30-11.45%2.05-31.36%0.7
Thu 17 Apr, 202580.50-1.5%4.4516.83%0.9
Wed 16 Apr, 202584.00-24.43%7.0518.82%0.76
Tue 15 Apr, 202576.553.53%12.15-24.11%0.48
Fri 11 Apr, 202560.05-17.87%32.0557.75%0.66
Wed 09 Apr, 202556.1055.64%46.2014.52%0.34
Tue 08 Apr, 202552.15-24.86%50.35-29.55%0.47
Mon 07 Apr, 202537.4016.45%94.50-11.11%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025120.50-1.25%1.106.25%2.37
Mon 21 Apr, 2025130.60-14.89%1.7013.55%2.2
Thu 17 Apr, 2025100.25-4.08%3.10-13.41%1.65
Wed 16 Apr, 2025101.80-2.97%4.855.29%1.83
Tue 15 Apr, 202595.40-29.37%8.300%1.68
Fri 11 Apr, 202571.30-7.74%24.95-7.1%1.19
Wed 09 Apr, 202568.257.64%37.8531.65%1.18
Tue 08 Apr, 202562.40-19.1%41.602.21%0.97
Mon 07 Apr, 202545.459.88%68.00-26.88%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025151.00-6.33%0.7020.45%0.72
Mon 21 Apr, 2025146.00-9.2%1.204.76%0.56
Thu 17 Apr, 2025119.500%2.40-23.64%0.48
Wed 16 Apr, 2025114.400%3.55-24.66%0.63
Tue 15 Apr, 2025113.95-1.14%6.55-51.66%0.84
Fri 11 Apr, 202587.70-6.38%19.50-1.95%1.72
Wed 09 Apr, 202580.85-12.15%30.90-6.1%1.64
Tue 08 Apr, 202575.50-17.69%33.70-2.38%1.53
Mon 07 Apr, 202555.05-17.2%64.95-21.13%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025156.00-8.7%0.60-32.73%0.88
Mon 21 Apr, 2025172.00-2.13%0.95-32.1%1.2
Thu 17 Apr, 2025140.95-2.08%1.85-46.71%1.72
Wed 16 Apr, 2025141.250%2.7521.6%3.17
Tue 15 Apr, 2025135.000%4.30-13.79%2.6
Fri 11 Apr, 2025102.75-27.27%15.05-5.84%3.02
Wed 09 Apr, 202594.30-13.16%24.95-8.33%2.33
Tue 08 Apr, 202589.4510.14%27.700.6%2.21
Mon 07 Apr, 202567.05187.5%57.20-7.22%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025196.00-0.78%0.509.28%2.48
Mon 21 Apr, 2025189.00-5.15%0.80-9.91%2.26
Thu 17 Apr, 2025157.00-5.56%1.60-11.75%2.38
Wed 16 Apr, 2025156.15-3.36%2.20-7.81%2.54
Tue 15 Apr, 2025148.00-10.78%3.705.87%2.66
Fri 11 Apr, 2025119.90-2.91%11.703.31%2.25
Wed 09 Apr, 2025111.35-1.15%19.954.61%2.11
Tue 08 Apr, 2025104.20-18.69%22.403.27%1.99
Mon 07 Apr, 202578.65-4.04%48.70-1.47%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025216.00-1.89%0.40-14.12%1.4
Mon 21 Apr, 2025116.200%0.70-9.57%1.6
Thu 17 Apr, 2025116.200%1.255.62%1.77
Wed 16 Apr, 2025116.200%1.90-25.21%1.68
Tue 15 Apr, 2025116.200%2.85-11.85%2.25
Fri 11 Apr, 2025116.200%8.85-16.67%2.55
Wed 09 Apr, 2025116.2012.77%15.95-23.22%3.06
Tue 08 Apr, 2025122.90-4.08%18.20-7.86%4.49
Mon 07 Apr, 202593.2075%40.7573.48%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025154.000%0.60-22.81%2
Mon 21 Apr, 2025154.000%0.60-24%2.59
Thu 17 Apr, 2025154.000%1.15-10.71%3.41
Wed 16 Apr, 2025154.000%1.15-11.58%3.82
Tue 15 Apr, 2025154.000%2.10-1.04%4.32
Fri 11 Apr, 2025154.00-12%6.85-1.03%4.36
Wed 09 Apr, 2025144.20-7.41%13.00-17.8%3.88
Tue 08 Apr, 2025117.200%14.65-8.53%4.37
Mon 07 Apr, 2025101.751250%34.95-13.42%4.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025134.950%0.60-18.99%7.11
Mon 21 Apr, 2025134.950%1.30-1.25%8.78
Thu 17 Apr, 2025134.950%1.45-13.98%8.89
Wed 16 Apr, 2025134.950%1.20-3.13%10.33
Tue 15 Apr, 2025134.950%1.65-8.57%10.67
Fri 11 Apr, 2025134.950%5.3512.9%11.67
Wed 09 Apr, 2025134.95-10%10.15-16.96%10.33
Tue 08 Apr, 2025146.50-9.09%11.8510.89%11.2
Mon 07 Apr, 202597.450%30.55-20.47%9.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025147.750%0.25-2.17%9
Mon 21 Apr, 2025147.750%0.850%9.2
Thu 17 Apr, 2025147.750%1.000%9.2
Wed 16 Apr, 2025147.750%1.05-23.33%9.2
Tue 15 Apr, 2025147.750%2.85-34.78%12
Fri 11 Apr, 2025147.750%4.00-2.13%18.4
Wed 09 Apr, 2025147.750%8.650%18.8
Tue 08 Apr, 2025147.750%9.50-22.95%18.8
Mon 07 Apr, 2025147.750%25.805.17%24.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025282.00-65.63%0.30-9.55%4.3
Mon 21 Apr, 2025284.05-10.28%0.50-7.65%1.64
Thu 17 Apr, 2025263.00-2.73%0.45-1.73%1.59
Wed 16 Apr, 2025243.250%0.70-11.28%1.57
Tue 15 Apr, 2025243.25-3.51%1.10-13.33%1.77
Fri 11 Apr, 2025212.00-0.87%3.10-10.36%1.97
Wed 09 Apr, 2025180.000%6.45-5.64%2.18
Tue 08 Apr, 2025150.750%7.75-7.64%2.31
Mon 07 Apr, 2025150.75-0.86%20.15-9.43%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025137.45-0.10-4.35%-
Mon 21 Apr, 2025137.45-0.20-2.13%-
Thu 17 Apr, 2025137.45-0.500%-
Wed 16 Apr, 2025137.45-0.50-7.84%-
Tue 15 Apr, 2025137.45-1.008.51%-
Fri 11 Apr, 2025137.45-2.30-9.62%-
Wed 09 Apr, 2025137.45-5.35-8.77%-
Tue 08 Apr, 2025137.45-6.25-12.31%-
Mon 07 Apr, 2025137.45-16.306.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025303.55-0.200%-
Mon 21 Apr, 2025303.55-0.200%-
Thu 17 Apr, 2025303.55-0.20-0.65%-
Wed 16 Apr, 2025303.55-0.20-3.77%-
Tue 15 Apr, 2025303.55-1.10-31.17%-
Fri 11 Apr, 2025303.55-1.7022.22%-
Wed 09 Apr, 2025303.55-3.803.28%-
Tue 08 Apr, 2025303.55-4.901.1%-
Mon 07 Apr, 2025303.55-15.7572.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025161.35-0.350%-
Mon 21 Apr, 2025161.35-0.350%-
Thu 17 Apr, 2025161.35-0.350%-
Wed 16 Apr, 2025161.35-0.35-34.62%-
Tue 15 Apr, 2025161.35-0.60-45.83%-
Fri 11 Apr, 2025161.35-2.00-2.04%-
Wed 09 Apr, 2025161.35-4.050%-
Tue 08 Apr, 2025161.35-4.05-2%-
Fri 28 Mar, 2025161.35-12.9511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025334.15-0.50-5.56%-
Mon 21 Apr, 2025334.15-3.100%-
Thu 17 Apr, 2025334.15-3.100%-
Wed 16 Apr, 2025334.15-3.100%-
Tue 15 Apr, 2025334.15-3.100%-
Fri 11 Apr, 2025334.15-3.100%-
Wed 09 Apr, 2025334.15-3.100%-
Tue 08 Apr, 2025334.15-3.10-10%-
Mon 07 Apr, 2025334.15-10.5542.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025187.60-0.10-1.34%-
Wed 26 Mar, 2025187.60-0.15-0.67%-
Tue 25 Mar, 2025187.60-0.35-0.66%-
Mon 24 Mar, 2025187.60-0.35-7.36%-
Fri 21 Mar, 2025187.60-0.50-21.26%-
Thu 20 Mar, 2025187.60-1.305.61%-
Wed 19 Mar, 2025187.60-2.20-3.92%-
Tue 18 Mar, 2025187.60-2.609.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025366.15-0.25-4.44%-
Mon 21 Apr, 2025366.15-1.500%-
Thu 17 Apr, 2025366.15-0.750%-
Wed 16 Apr, 2025366.15-0.750%-
Tue 15 Apr, 2025366.15-0.75-18.18%-
Fri 11 Apr, 2025366.15-7.650%-
Wed 09 Apr, 2025366.15-7.650%-
Tue 08 Apr, 2025366.15-7.650%-
Mon 07 Apr, 2025366.15-7.6544.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025216.20-1.700%-
Wed 26 Mar, 2025216.20-1.700%-
Tue 25 Mar, 2025216.20-1.700%-
Mon 24 Mar, 2025216.20-1.700%-
Fri 21 Mar, 2025216.20-1.700%-
Thu 20 Mar, 2025216.20-1.700%-
Wed 19 Mar, 2025216.20-1.700%-
Tue 18 Mar, 2025216.20-1.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 2025399.50-0.350%-
Mon 21 Apr, 2025399.50-0.35-4.44%-
Thu 17 Apr, 2025399.50-0.502.27%-
Wed 16 Apr, 2025399.50-0.40-2.22%-
Tue 15 Apr, 2025399.50-0.804.65%-
Fri 11 Apr, 2025399.50-0.80-2.27%-
Wed 09 Apr, 2025399.50-1.502.33%-
Tue 08 Apr, 2025399.50-1.452.38%-
Fri 28 Mar, 2025399.50-5.15180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025246.85-23.85--
Wed 26 Mar, 2025246.85-23.85--
Tue 25 Mar, 2025246.85-23.85--
Mon 24 Mar, 2025246.85-23.85--
Fri 21 Mar, 2025246.85-23.85--
Thu 20 Mar, 2025246.85-23.85--
Wed 19 Mar, 2025246.85-23.85--
Tue 18 Mar, 2025246.85-23.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025433.95-13.85--
Wed 26 Mar, 2025433.95-13.85--
Tue 25 Mar, 2025433.95-13.85--
Mon 24 Mar, 2025433.95-13.85--
Fri 21 Mar, 2025433.95-13.85--
Thu 20 Mar, 2025433.95-13.85--
Wed 19 Mar, 2025433.95-13.85--
Tue 18 Mar, 2025433.95-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025469.50-10.05--
Wed 26 Mar, 2025469.50-10.05--
Tue 25 Mar, 2025469.50-10.05--
Mon 24 Mar, 2025469.50-10.05--
Fri 21 Mar, 2025469.50-10.05--
Thu 20 Mar, 2025469.50-10.05--
Wed 19 Mar, 2025469.50-10.05--
Tue 18 Mar, 2025469.50-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025505.90-7.10--
Wed 26 Mar, 2025505.90-7.10--
Tue 25 Mar, 2025505.90-7.10--
Mon 24 Mar, 2025505.90-7.10--
Fri 21 Mar, 2025505.90-7.10--
Thu 20 Mar, 2025505.90-7.10--
Wed 19 Mar, 2025505.90-7.10--
Tue 18 Mar, 2025505.90-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025543.00-4.90--
Wed 26 Mar, 2025543.00-4.90--
Tue 25 Mar, 2025543.00-4.90--
Mon 24 Mar, 2025543.00-4.90--
Fri 21 Mar, 2025543.00-4.90--
Thu 20 Mar, 2025543.00-4.90--
Wed 19 Mar, 2025543.00-4.90--
Tue 18 Mar, 2025543.00-4.90--

Videos related to: ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

 

NIFTY: 24195.10 at (11:30 23 Wed April)

0.12% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55252.30 at (11:30 23 Wed April)

-0.71% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26388.55 at (11:30 23 Wed April)

-0.89% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.85% at 650.100 Kpit Technologies Limited 3.99% at 1229.000 Ltimindtree Limited 3.57% at 4556.900 Persistent Systems Limited 3.31% at 5217.000 Oracle Financial Services Software Limited 2.74% at 8522.500 View full list of current gainers

Back to top