Android App
ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice
ACC Call Put options target price & charts for ACC Limited
ACC - Share ACC Limited trades in NSE under Cement & Cement Products
Lot size for ACC LIMITED ACC is 300
ACC Most Active Call Put Options
If you want a more indepth
option chain analysis of ACC Limited, then click here
Available expiries for ACC
ACC Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
ACC SPOT Price: 2491.70 as on 28 Mar, 2024
ACC Limited (ACC) target & price
ACC Target | Price |
Target up: | 2535.1 |
Target up: | 2524.25 |
Target up: | 2513.4 |
Target down: | 2483.3 |
Target down: | 2472.45 |
Target down: | 2461.6 |
Target down: | 2431.5 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 2491.70 | 2478.00 | 2505.00 | 2453.20 | 0.33 M |
27 Wed Mar 2024 | 2454.10 | 2463.95 | 2500.00 | 2448.55 | 0.36 M |
26 Tue Mar 2024 | 2450.00 | 2430.00 | 2477.20 | 2429.60 | 0.19 M |
22 Fri Mar 2024 | 2443.25 | 2439.05 | 2458.00 | 2415.55 | 0.33 M |
21 Thu Mar 2024 | 2438.85 | 2429.00 | 2450.90 | 2400.05 | 0.14 M |
20 Wed Mar 2024 | 2397.70 | 2409.05 | 2431.45 | 2371.05 | 0.22 M |
19 Tue Mar 2024 | 2403.40 | 2442.80 | 2449.85 | 2375.75 | 0.34 M |
18 Mon Mar 2024 | 2441.55 | 2480.10 | 2480.10 | 2393.05 | 0.61 M |
Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2500 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2700 2300 2480 2400
Put to Call Ratio (PCR) has decreased for strikes: 2460 2200 2560 2600
ACC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 89.80 | -4.19% | 75.20 | 11.81% | 0.95 |
Wed 27 Mar, 2024 | 72.05 | 26.04% | 90.10 | 158.1% | 0.81 |
Tue 26 Mar, 2024 | 70.85 | 12.77% | 92.00 | 16.67% | 0.4 |
Fri 22 Mar, 2024 | 64.85 | 60.96% | 93.00 | -6.25% | 0.38 |
Thu 21 Mar, 2024 | 61.75 | 35.19% | 93.30 | 9.09% | 0.66 |
Wed 20 Mar, 2024 | 51.20 | 13.68% | 130.00 | 25.71% | 0.81 |
Tue 19 Mar, 2024 | 57.85 | 28.38% | 133.00 | 11.11% | 0.74 |
Mon 18 Mar, 2024 | 79.75 | 184.62% | 110.05 | -3.08% | 0.85 |
Fri 15 Mar, 2024 | 108.85 | 62.5% | 73.00 | 1525% | 2.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 78.85 | 300% | 82.70 | - | 0.32 |
Wed 27 Mar, 2024 | 80.00 | 133.33% | 174.00 | - | - |
Tue 26 Mar, 2024 | 65.50 | 200% | 174.00 | - | - |
Fri 22 Mar, 2024 | 49.45 | - | 174.00 | - | - |
Thu 21 Mar, 2024 | 165.95 | - | 174.00 | - | - |
Wed 20 Mar, 2024 | 165.95 | - | 174.00 | - | - |
Tue 19 Mar, 2024 | 165.95 | - | 174.00 | - | - |
Mon 18 Mar, 2024 | 165.95 | - | 174.00 | - | - |
Fri 15 Mar, 2024 | 165.95 | - | 174.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 71.70 | - | 95.95 | - | - |
Wed 27 Mar, 2024 | 213.70 | - | 95.95 | - | - |
Tue 26 Mar, 2024 | 213.70 | - | 95.95 | - | - |
Fri 22 Mar, 2024 | 213.70 | - | 95.95 | - | - |
Thu 21 Mar, 2024 | 213.70 | - | 95.95 | - | - |
Wed 20 Mar, 2024 | 213.70 | - | 95.95 | - | - |
Tue 19 Mar, 2024 | 213.70 | - | 95.95 | - | - |
Mon 18 Mar, 2024 | 213.70 | - | 95.95 | - | - |
Fri 15 Mar, 2024 | 213.70 | - | 95.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 66.25 | 0% | 125.50 | 0% | 1 |
Wed 27 Mar, 2024 | 57.50 | - | 125.50 | 0% | 1 |
Tue 26 Mar, 2024 | 148.65 | - | 125.50 | - | - |
Fri 22 Mar, 2024 | 148.65 | - | 196.00 | - | - |
Thu 21 Mar, 2024 | 148.65 | - | 196.00 | - | - |
Wed 20 Mar, 2024 | 148.65 | - | 196.00 | - | - |
Tue 19 Mar, 2024 | 148.65 | - | 196.00 | - | - |
Mon 18 Mar, 2024 | 148.65 | - | 196.00 | - | - |
Fri 15 Mar, 2024 | 148.65 | - | 196.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 190.95 | - | 112.70 | - | - |
Wed 27 Mar, 2024 | 190.95 | - | 112.70 | - | - |
Tue 26 Mar, 2024 | 190.95 | - | 112.70 | - | - |
Fri 22 Mar, 2024 | 190.95 | - | 112.70 | - | - |
Thu 21 Mar, 2024 | 190.95 | - | 112.70 | - | - |
Wed 20 Mar, 2024 | 190.95 | - | 112.70 | - | - |
Tue 19 Mar, 2024 | 190.95 | - | 112.70 | - | - |
Mon 18 Mar, 2024 | 190.95 | - | 112.70 | - | - |
Fri 15 Mar, 2024 | 190.95 | - | 112.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 48.95 | 11.97% | 134.00 | 6.32% | 0.39 |
Wed 27 Mar, 2024 | 38.15 | 62.5% | 159.75 | 37.68% | 0.41 |
Tue 26 Mar, 2024 | 37.45 | 12.5% | 149.00 | 1.47% | 0.48 |
Fri 22 Mar, 2024 | 33.60 | 13.27% | 159.00 | 151.85% | 0.53 |
Thu 21 Mar, 2024 | 29.85 | 63.77% | 151.65 | 3.85% | 0.24 |
Wed 20 Mar, 2024 | 25.55 | 18.97% | 195.00 | 18.18% | 0.38 |
Tue 19 Mar, 2024 | 33.20 | 31.82% | 181.10 | 4.76% | 0.38 |
Mon 18 Mar, 2024 | 46.65 | 41.94% | 132.85 | 0% | 0.48 |
Fri 15 Mar, 2024 | 66.55 | 55% | 132.85 | 10.53% | 0.68 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 44.25 | 2500% | 108.10 | 0% | 0.04 |
Wed 27 Mar, 2024 | 41.15 | - | 108.10 | - | 1 |
Tue 26 Mar, 2024 | 169.80 | - | 131.15 | - | - |
Fri 22 Mar, 2024 | 169.80 | - | 131.15 | - | - |
Thu 21 Mar, 2024 | 169.80 | - | 131.15 | - | - |
Wed 20 Mar, 2024 | 169.80 | - | 131.15 | - | - |
Tue 19 Mar, 2024 | 169.80 | - | 131.15 | - | - |
Mon 18 Mar, 2024 | 169.80 | - | 131.15 | - | - |
Fri 15 Mar, 2024 | 169.80 | - | 131.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 118.20 | - | 244.15 | - | - |
Wed 27 Mar, 2024 | 118.20 | - | 244.15 | - | - |
Tue 26 Mar, 2024 | 118.20 | - | 244.15 | - | - |
Fri 22 Mar, 2024 | 118.20 | - | 244.15 | - | - |
Thu 21 Mar, 2024 | 118.20 | - | 244.15 | - | - |
Wed 20 Mar, 2024 | 118.20 | - | 244.15 | - | - |
Tue 19 Mar, 2024 | 118.20 | - | 244.15 | - | - |
Mon 18 Mar, 2024 | 118.20 | - | 244.15 | - | - |
Fri 15 Mar, 2024 | 118.20 | - | 244.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 150.40 | - | 151.25 | - | - |
Wed 27 Mar, 2024 | 150.40 | - | 151.25 | - | - |
Tue 26 Mar, 2024 | 150.40 | - | 151.25 | - | - |
Fri 22 Mar, 2024 | 150.40 | - | 151.25 | - | - |
Thu 21 Mar, 2024 | 150.40 | - | 151.25 | - | - |
Wed 20 Mar, 2024 | 150.40 | - | 151.25 | - | - |
Tue 19 Mar, 2024 | 150.40 | - | 151.25 | - | - |
Mon 18 Mar, 2024 | 150.40 | - | 151.25 | - | - |
Fri 15 Mar, 2024 | 150.40 | - | 151.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 104.90 | - | 270.20 | - | - |
Wed 27 Mar, 2024 | 104.90 | - | 270.20 | - | - |
Tue 26 Mar, 2024 | 104.90 | - | 270.20 | - | - |
Fri 22 Mar, 2024 | 104.90 | - | 270.20 | - | - |
Thu 21 Mar, 2024 | 104.90 | - | 270.20 | - | - |
Wed 20 Mar, 2024 | 104.90 | - | 270.20 | - | - |
Tue 19 Mar, 2024 | 104.90 | - | 270.20 | - | - |
Mon 18 Mar, 2024 | 104.90 | - | 270.20 | - | - |
Fri 15 Mar, 2024 | 104.90 | - | 270.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 24.75 | 23.24% | 205.00 | 176.92% | 0.16 |
Wed 27 Mar, 2024 | 20.15 | 76.19% | 201.00 | 116.67% | 0.07 |
Tue 26 Mar, 2024 | 19.00 | 29.63% | 254.00 | 0% | 0.06 |
Fri 22 Mar, 2024 | 16.20 | 15.71% | 254.00 | 20% | 0.07 |
Thu 21 Mar, 2024 | 14.85 | 16.67% | 270.00 | 0% | 0.07 |
Wed 20 Mar, 2024 | 13.10 | 30.43% | 270.00 | 0% | 0.08 |
Tue 19 Mar, 2024 | 15.85 | 15% | 270.00 | 25% | 0.11 |
Mon 18 Mar, 2024 | 21.75 | 21.21% | 260.00 | - | 0.1 |
Fri 15 Mar, 2024 | 39.50 | -10.81% | 173.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 92.85 | - | 297.40 | - | - |
Wed 27 Mar, 2024 | 92.85 | - | 297.40 | - | - |
Tue 26 Mar, 2024 | 92.85 | - | 297.40 | - | - |
Fri 22 Mar, 2024 | 92.85 | - | 297.40 | - | - |
Thu 21 Mar, 2024 | 92.85 | - | 297.40 | - | - |
Wed 20 Mar, 2024 | 92.85 | - | 297.40 | - | - |
Tue 19 Mar, 2024 | 92.85 | - | 297.40 | - | - |
Mon 18 Mar, 2024 | 92.85 | - | 297.40 | - | - |
Fri 15 Mar, 2024 | 92.85 | - | 297.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 116.40 | - | 196.35 | - | - |
Wed 27 Mar, 2024 | 116.40 | - | 196.35 | - | - |
Tue 26 Mar, 2024 | 116.40 | - | 196.35 | - | - |
Fri 22 Mar, 2024 | 116.40 | - | 196.35 | - | - |
Thu 21 Mar, 2024 | 116.40 | - | 196.35 | - | - |
Wed 20 Mar, 2024 | 116.40 | - | 196.35 | - | - |
Tue 19 Mar, 2024 | 116.40 | - | 196.35 | - | - |
Mon 18 Mar, 2024 | 116.40 | - | 196.35 | - | - |
Fri 15 Mar, 2024 | 116.40 | - | 196.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 81.95 | - | 325.80 | - | - |
Wed 27 Mar, 2024 | 81.95 | - | 325.80 | - | - |
Tue 26 Mar, 2024 | 81.95 | - | 325.80 | - | - |
Fri 22 Mar, 2024 | 81.95 | - | 325.80 | - | - |
Thu 21 Mar, 2024 | 81.95 | - | 325.80 | - | - |
Wed 20 Mar, 2024 | 81.95 | - | 325.80 | - | - |
Tue 19 Mar, 2024 | 81.95 | - | 325.80 | - | - |
Mon 18 Mar, 2024 | 81.95 | - | 325.80 | - | - |
Fri 15 Mar, 2024 | 81.95 | - | 325.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 101.75 | - | 221.25 | - | - |
Wed 27 Mar, 2024 | 101.75 | - | 221.25 | - | - |
Tue 26 Mar, 2024 | 101.75 | - | 221.25 | - | - |
Fri 22 Mar, 2024 | 101.75 | - | 221.25 | - | - |
Thu 21 Mar, 2024 | 101.75 | - | 221.25 | - | - |
Wed 20 Mar, 2024 | 101.75 | - | 221.25 | - | - |
Tue 19 Mar, 2024 | 101.75 | - | 221.25 | - | - |
Mon 18 Mar, 2024 | 101.75 | - | 221.25 | - | - |
Fri 15 Mar, 2024 | 101.75 | - | 221.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 12.20 | 57.69% | 297.00 | - | 0.01 |
Wed 27 Mar, 2024 | 11.70 | 92.59% | 355.40 | - | - |
Tue 26 Mar, 2024 | 10.60 | 50% | 355.40 | - | - |
Fri 22 Mar, 2024 | 8.50 | -5.26% | 355.40 | - | - |
Thu 21 Mar, 2024 | 8.25 | -5% | 355.40 | - | - |
Wed 20 Mar, 2024 | 9.40 | 53.85% | 355.40 | - | - |
Tue 19 Mar, 2024 | 9.00 | 116.67% | 355.40 | - | - |
Mon 18 Mar, 2024 | 17.00 | 0% | 355.40 | - | - |
Fri 15 Mar, 2024 | 18.00 | 100% | 355.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 88.55 | - | 247.65 | - | - |
Wed 27 Mar, 2024 | 88.55 | - | 247.65 | - | - |
Tue 26 Mar, 2024 | 88.55 | - | 247.65 | - | - |
Fri 22 Mar, 2024 | 88.55 | - | 247.65 | - | - |
Thu 21 Mar, 2024 | 88.55 | - | 247.65 | - | - |
Wed 20 Mar, 2024 | 88.55 | - | 247.65 | - | - |
Tue 19 Mar, 2024 | 88.55 | - | 247.65 | - | - |
Mon 18 Mar, 2024 | 88.55 | - | 247.65 | - | - |
Fri 15 Mar, 2024 | 88.55 | - | 247.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 63.45 | - | 385.95 | - | - |
Wed 27 Mar, 2024 | 63.45 | - | 385.95 | - | - |
Tue 26 Mar, 2024 | 63.45 | - | 385.95 | - | - |
Fri 22 Mar, 2024 | 63.45 | - | 385.95 | - | - |
Thu 21 Mar, 2024 | 63.45 | - | 385.95 | - | - |
Wed 20 Mar, 2024 | 63.45 | - | 385.95 | - | - |
Tue 19 Mar, 2024 | 63.45 | - | 385.95 | - | - |
Mon 18 Mar, 2024 | 63.45 | - | 385.95 | - | - |
Fri 15 Mar, 2024 | 63.45 | - | 385.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 76.75 | - | 275.40 | - | - |
Wed 27 Mar, 2024 | 76.75 | - | 275.40 | - | - |
Tue 26 Mar, 2024 | 76.75 | - | 275.40 | - | - |
Fri 22 Mar, 2024 | 76.75 | - | 275.40 | - | - |
Thu 21 Mar, 2024 | 76.75 | - | 275.40 | - | - |
Wed 20 Mar, 2024 | 76.75 | - | 275.40 | - | - |
Tue 19 Mar, 2024 | 76.75 | - | 275.40 | - | - |
Mon 18 Mar, 2024 | 76.75 | - | 275.40 | - | - |
Fri 15 Mar, 2024 | 76.75 | - | 275.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 55.50 | - | 417.25 | - | - |
Wed 27 Mar, 2024 | 55.50 | - | 417.25 | - | - |
Tue 26 Mar, 2024 | 55.50 | - | 417.25 | - | - |
Fri 22 Mar, 2024 | 55.50 | - | 417.25 | - | - |
Thu 21 Mar, 2024 | 55.50 | - | 417.25 | - | - |
Wed 20 Mar, 2024 | 55.50 | - | 417.25 | - | - |
Tue 19 Mar, 2024 | 55.50 | - | 417.25 | - | - |
Mon 18 Mar, 2024 | 55.50 | - | 417.25 | - | - |
Fri 15 Mar, 2024 | 55.50 | - | 417.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 6.50 | 0% | 304.55 | - | - |
Wed 27 Mar, 2024 | 6.50 | 300% | 304.55 | - | - |
Tue 26 Mar, 2024 | 5.00 | 0% | 304.55 | - | - |
Fri 22 Mar, 2024 | 5.00 | 0% | 304.55 | - | - |
Thu 21 Mar, 2024 | 5.00 | 0% | 304.55 | - | - |
Wed 20 Mar, 2024 | 5.00 | 0% | 304.55 | - | - |
Tue 19 Mar, 2024 | 4.15 | 0% | 304.55 | - | - |
Mon 18 Mar, 2024 | 6.00 | - | 304.55 | - | - |
Fri 15 Mar, 2024 | 66.40 | - | 304.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 48.45 | - | 449.50 | - | - |
Wed 27 Mar, 2024 | 48.45 | - | 449.50 | - | - |
Tue 26 Mar, 2024 | 48.45 | - | 449.50 | - | - |
Fri 22 Mar, 2024 | 48.45 | - | 449.50 | - | - |
Thu 21 Mar, 2024 | 48.45 | - | 449.50 | - | - |
Wed 20 Mar, 2024 | 48.45 | - | 449.50 | - | - |
Tue 19 Mar, 2024 | 48.45 | - | 449.50 | - | - |
Mon 18 Mar, 2024 | 48.45 | - | 449.50 | - | - |
Fri 15 Mar, 2024 | 48.45 | - | 449.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 57.10 | - | 334.85 | - | - |
Wed 27 Mar, 2024 | 57.10 | - | 334.85 | - | - |
Tue 26 Mar, 2024 | 57.10 | - | 334.85 | - | - |
Fri 22 Mar, 2024 | 57.10 | - | 334.85 | - | - |
Thu 21 Mar, 2024 | 57.10 | - | 334.85 | - | - |
Wed 20 Mar, 2024 | 57.10 | - | 334.85 | - | - |
Tue 19 Mar, 2024 | 57.10 | - | 334.85 | - | - |
Mon 18 Mar, 2024 | 57.10 | - | 334.85 | - | - |
Fri 15 Mar, 2024 | 57.10 | - | 334.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 42.20 | - | 482.55 | - | - |
Wed 27 Mar, 2024 | 42.20 | - | 482.55 | - | - |
Tue 26 Mar, 2024 | 42.20 | - | 482.55 | - | - |
Fri 22 Mar, 2024 | 42.20 | - | 482.55 | - | - |
Thu 21 Mar, 2024 | 42.20 | - | 482.55 | - | - |
Wed 20 Mar, 2024 | 42.20 | - | 482.55 | - | - |
Tue 19 Mar, 2024 | 42.20 | - | 482.55 | - | - |
Mon 18 Mar, 2024 | 42.20 | - | 482.55 | - | - |
Fri 15 Mar, 2024 | 42.20 | - | 482.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 6.90 | 0% | 516.35 | - | - |
Wed 27 Mar, 2024 | 6.90 | 0% | 516.35 | - | - |
Tue 26 Mar, 2024 | 6.90 | 0% | 516.35 | - | - |
Fri 22 Mar, 2024 | 6.90 | 0% | 516.35 | - | - |
Thu 21 Mar, 2024 | 6.90 | 0% | 516.35 | - | - |
Wed 20 Mar, 2024 | 6.90 | 0% | 516.35 | - | - |
Tue 19 Mar, 2024 | 11.50 | 0% | 516.35 | - | - |
Mon 18 Mar, 2024 | 11.50 | -33.33% | 516.35 | - | - |
Fri 15 Mar, 2024 | 9.45 | 0% | 516.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 31.80 | - | 550.75 | - | - |
Wed 27 Mar, 2024 | 31.80 | - | 550.75 | - | - |
Tue 26 Mar, 2024 | 31.80 | - | 550.75 | - | - |
Fri 22 Mar, 2024 | 31.80 | - | 550.75 | - | - |
Thu 21 Mar, 2024 | 31.80 | - | 550.75 | - | - |
Wed 20 Mar, 2024 | 31.80 | - | 550.75 | - | - |
Tue 19 Mar, 2024 | 31.80 | - | 550.75 | - | - |
Mon 18 Mar, 2024 | 31.80 | - | 550.75 | - | - |
Fri 15 Mar, 2024 | 31.80 | - | 550.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 27.50 | - | 585.75 | - | - |
Wed 27 Mar, 2024 | 27.50 | - | 585.75 | - | - |
Tue 26 Mar, 2024 | 27.50 | - | 585.75 | - | - |
Fri 22 Mar, 2024 | 27.50 | - | 585.75 | - | - |
Thu 21 Mar, 2024 | 27.50 | - | 585.75 | - | - |
Wed 20 Mar, 2024 | 27.50 | - | 585.75 | - | - |
Tue 19 Mar, 2024 | 27.50 | - | 585.75 | - | - |
Mon 18 Mar, 2024 | 27.50 | - | 585.75 | - | - |
Fri 15 Mar, 2024 | 27.50 | - | 585.75 | - | - |
ACC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 100.05 | 26.32% | 65.40 | 58.33% | 0.79 |
Wed 27 Mar, 2024 | 82.45 | 280% | 82.50 | - | 0.63 |
Tue 26 Mar, 2024 | 85.65 | 66.67% | 153.45 | - | - |
Fri 22 Mar, 2024 | 70.35 | - | 153.45 | - | - |
Thu 21 Mar, 2024 | 184.65 | - | 153.45 | - | - |
Wed 20 Mar, 2024 | 184.65 | - | 153.45 | - | - |
Tue 19 Mar, 2024 | 184.65 | - | 153.45 | - | - |
Mon 18 Mar, 2024 | 184.65 | - | 153.45 | - | - |
Fri 15 Mar, 2024 | 184.65 | - | 153.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 112.95 | 100% | 58.90 | 37.04% | 1.42 |
Wed 27 Mar, 2024 | 93.90 | 333.33% | 70.60 | 1250% | 2.08 |
Tue 26 Mar, 2024 | 86.40 | 200% | 63.00 | 100% | 0.67 |
Fri 22 Mar, 2024 | 67.00 | - | 70.00 | 0% | 1 |
Thu 21 Mar, 2024 | 264.30 | - | 70.00 | - | - |
Wed 20 Mar, 2024 | 264.30 | - | 67.40 | - | - |
Tue 19 Mar, 2024 | 264.30 | - | 67.40 | - | - |
Mon 18 Mar, 2024 | 264.30 | - | 67.40 | - | - |
Fri 15 Mar, 2024 | 264.30 | - | 67.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 112.95 | 0% | 49.30 | 0% | 0.25 |
Wed 27 Mar, 2024 | 100.80 | 14.29% | 66.00 | - | 0.25 |
Tue 26 Mar, 2024 | 88.90 | 16.67% | 134.35 | - | - |
Fri 22 Mar, 2024 | 84.85 | - | 134.35 | - | - |
Thu 21 Mar, 2024 | 204.85 | - | 134.35 | - | - |
Wed 20 Mar, 2024 | 204.85 | - | 134.35 | - | - |
Tue 19 Mar, 2024 | 204.85 | - | 134.35 | - | - |
Mon 18 Mar, 2024 | 204.85 | - | 134.35 | - | - |
Fri 15 Mar, 2024 | 204.85 | - | 134.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 292.10 | - | 44.35 | 0% | - |
Wed 27 Mar, 2024 | 292.10 | - | 44.20 | 300% | - |
Tue 26 Mar, 2024 | 292.10 | - | 50.25 | - | - |
Fri 22 Mar, 2024 | 292.10 | - | 55.70 | - | - |
Thu 21 Mar, 2024 | 292.10 | - | 55.70 | - | - |
Wed 20 Mar, 2024 | 292.10 | - | 55.70 | - | - |
Tue 19 Mar, 2024 | 292.10 | - | 55.70 | - | - |
Mon 18 Mar, 2024 | 292.10 | - | 55.70 | - | - |
Fri 15 Mar, 2024 | 292.10 | - | 55.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 153.95 | -7.14% | 38.30 | 10.22% | 4.42 |
Wed 27 Mar, 2024 | 127.35 | 115.38% | 49.90 | 96.86% | 3.73 |
Tue 26 Mar, 2024 | 123.95 | 21.88% | 45.10 | 10.42% | 4.08 |
Fri 22 Mar, 2024 | 118.80 | 14.29% | 47.60 | 45.45% | 4.5 |
Thu 21 Mar, 2024 | 113.90 | 0% | 47.90 | 35.62% | 3.54 |
Wed 20 Mar, 2024 | 90.70 | 366.67% | 69.20 | 10.61% | 2.61 |
Tue 19 Mar, 2024 | 106.00 | - | 79.70 | 40.43% | 11 |
Mon 18 Mar, 2024 | 226.55 | - | 64.60 | 123.81% | - |
Fri 15 Mar, 2024 | 226.55 | - | 39.25 | 600% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 321.30 | - | 40.00 | 0% | - |
Wed 27 Mar, 2024 | 321.30 | - | 40.00 | 0% | - |
Tue 26 Mar, 2024 | 321.30 | - | 65.05 | 0% | - |
Fri 22 Mar, 2024 | 321.30 | - | 65.05 | 0% | - |
Thu 21 Mar, 2024 | 321.30 | - | 65.05 | 0% | - |
Wed 20 Mar, 2024 | 321.30 | - | 65.05 | 0% | - |
Tue 19 Mar, 2024 | 321.30 | - | 65.05 | 0% | - |
Mon 18 Mar, 2024 | 321.30 | - | 51.85 | - | - |
Fri 15 Mar, 2024 | 321.30 | - | 45.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 249.70 | - | 60.50 | 0% | - |
Wed 27 Mar, 2024 | 249.70 | - | 60.50 | 0% | - |
Tue 26 Mar, 2024 | 249.70 | - | 60.50 | 0% | - |
Fri 22 Mar, 2024 | 249.70 | - | 60.50 | 0% | - |
Thu 21 Mar, 2024 | 249.70 | - | 60.50 | 0% | - |
Wed 20 Mar, 2024 | 249.70 | - | 60.50 | 33.33% | - |
Tue 19 Mar, 2024 | 249.70 | - | 50.00 | 0% | - |
Mon 18 Mar, 2024 | 249.70 | - | 50.00 | - | - |
Fri 15 Mar, 2024 | 249.70 | - | 100.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 351.95 | - | 36.45 | - | - |
Wed 27 Mar, 2024 | 351.95 | - | 36.45 | - | - |
Tue 26 Mar, 2024 | 351.95 | - | 36.45 | - | - |
Fri 22 Mar, 2024 | 351.95 | - | 36.45 | - | - |
Thu 21 Mar, 2024 | 351.95 | - | 36.45 | - | - |
Wed 20 Mar, 2024 | 351.95 | - | 36.45 | - | - |
Tue 19 Mar, 2024 | 351.95 | - | 36.45 | - | - |
Mon 18 Mar, 2024 | 351.95 | - | 36.45 | - | - |
Fri 15 Mar, 2024 | 351.95 | - | 36.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 274.35 | - | 85.95 | - | - |
Wed 27 Mar, 2024 | 274.35 | - | 85.95 | - | - |
Tue 26 Mar, 2024 | 274.35 | - | 85.95 | - | - |
Fri 22 Mar, 2024 | 274.35 | - | 85.95 | - | - |
Thu 21 Mar, 2024 | 274.35 | - | 85.95 | - | - |
Wed 20 Mar, 2024 | 274.35 | - | 85.95 | - | - |
Tue 19 Mar, 2024 | 274.35 | - | 85.95 | - | - |
Mon 18 Mar, 2024 | 274.35 | - | 85.95 | - | - |
Fri 15 Mar, 2024 | 274.35 | - | 85.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 239.90 | 10% | 19.95 | 52% | 8.06 |
Wed 27 Mar, 2024 | 235.35 | 7.14% | 23.45 | 297.73% | 5.83 |
Tue 26 Mar, 2024 | 207.10 | 55.56% | 19.00 | 15.79% | 1.57 |
Fri 22 Mar, 2024 | 180.35 | - | 18.00 | 5.56% | 2.11 |
Thu 21 Mar, 2024 | 384.00 | - | 20.95 | 100% | - |
Wed 20 Mar, 2024 | 384.00 | - | 34.60 | 38.46% | - |
Tue 19 Mar, 2024 | 384.00 | - | 42.00 | 30% | - |
Mon 18 Mar, 2024 | 384.00 | - | 35.05 | - | - |
Fri 15 Mar, 2024 | 384.00 | - | 28.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 300.45 | - | 72.75 | - | - |
Wed 27 Mar, 2024 | 300.45 | - | 72.75 | - | - |
Tue 26 Mar, 2024 | 300.45 | - | 72.75 | - | - |
Fri 22 Mar, 2024 | 300.45 | - | 72.75 | - | - |
Thu 21 Mar, 2024 | 300.45 | - | 72.75 | - | - |
Wed 20 Mar, 2024 | 300.45 | - | 72.75 | - | - |
Tue 19 Mar, 2024 | 300.45 | - | 72.75 | - | - |
Mon 18 Mar, 2024 | 300.45 | - | 72.75 | - | - |
Fri 15 Mar, 2024 | 300.45 | - | 72.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 417.20 | - | 22.60 | - | - |
Wed 27 Mar, 2024 | 417.20 | - | 22.60 | - | - |
Tue 26 Mar, 2024 | 417.20 | - | 22.60 | - | - |
Fri 22 Mar, 2024 | 417.20 | - | 22.60 | - | - |
Thu 21 Mar, 2024 | 417.20 | - | 22.60 | - | - |
Wed 20 Mar, 2024 | 417.20 | - | 22.60 | - | - |
Tue 19 Mar, 2024 | 417.20 | - | 22.60 | - | - |
Mon 18 Mar, 2024 | 417.20 | - | 22.60 | - | - |
Fri 15 Mar, 2024 | 417.20 | - | 22.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 328.10 | - | 61.10 | - | - |
Wed 27 Mar, 2024 | 328.10 | - | 61.10 | - | - |
Tue 26 Mar, 2024 | 328.10 | - | 61.10 | - | - |
Fri 22 Mar, 2024 | 328.10 | - | 61.10 | - | - |
Thu 21 Mar, 2024 | 328.10 | - | 61.10 | - | - |
Wed 20 Mar, 2024 | 328.10 | - | 61.10 | - | - |
Tue 19 Mar, 2024 | 328.10 | - | 61.10 | - | - |
Mon 18 Mar, 2024 | 328.10 | - | 61.10 | - | - |
Fri 15 Mar, 2024 | 328.10 | - | 61.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 451.55 | - | 17.35 | - | - |
Wed 27 Mar, 2024 | 451.55 | - | 17.35 | - | - |
Tue 26 Mar, 2024 | 451.55 | - | 17.35 | - | - |
Fri 22 Mar, 2024 | 451.55 | - | 17.35 | - | - |
Thu 21 Mar, 2024 | 451.55 | - | 17.35 | - | - |
Wed 20 Mar, 2024 | 451.55 | - | 17.35 | - | - |
Tue 19 Mar, 2024 | 451.55 | - | 17.35 | - | - |
Mon 18 Mar, 2024 | 451.55 | - | 17.35 | - | - |
Fri 15 Mar, 2024 | 451.55 | - | 17.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 315.00 | 50% | 7.65 | 20.75% | 10.67 |
Wed 27 Mar, 2024 | 302.00 | - | 8.25 | 1.92% | 13.25 |
Tue 26 Mar, 2024 | 356.95 | - | 9.00 | 8.33% | - |
Fri 22 Mar, 2024 | 356.95 | - | 7.20 | 9.09% | - |
Thu 21 Mar, 2024 | 356.95 | - | 10.35 | 4.76% | - |
Wed 20 Mar, 2024 | 356.95 | - | 20.00 | 100% | - |
Tue 19 Mar, 2024 | 356.95 | - | 16.00 | 250% | - |
Mon 18 Mar, 2024 | 356.95 | - | 22.00 | - | - |
Fri 15 Mar, 2024 | 356.95 | - | 50.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 486.90 | - | 13.15 | - | - |
Wed 27 Mar, 2024 | 486.90 | - | 13.15 | - | - |
Tue 26 Mar, 2024 | 486.90 | - | 13.15 | - | - |
Fri 22 Mar, 2024 | 486.90 | - | 13.15 | - | - |
Thu 21 Mar, 2024 | 486.90 | - | 13.15 | - | - |
Wed 20 Mar, 2024 | 486.90 | - | 13.15 | - | - |
Tue 19 Mar, 2024 | 486.90 | - | 13.15 | - | - |
Mon 18 Mar, 2024 | 486.90 | - | 13.15 | - | - |
Fri 15 Mar, 2024 | 486.90 | - | 13.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 387.15 | - | 41.55 | - | - |
Wed 27 Mar, 2024 | 387.15 | - | 41.55 | - | - |
Tue 26 Mar, 2024 | 387.15 | - | 41.55 | - | - |
Fri 22 Mar, 2024 | 387.15 | - | 41.55 | - | - |
Thu 21 Mar, 2024 | 387.15 | - | 41.55 | - | - |
Wed 20 Mar, 2024 | 387.15 | - | 41.55 | - | - |
Tue 19 Mar, 2024 | 387.15 | - | 41.55 | - | - |
Mon 18 Mar, 2024 | 387.15 | - | 41.55 | - | - |
Fri 15 Mar, 2024 | 387.15 | - | 41.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 523.05 | - | 9.75 | - | - |
Wed 27 Mar, 2024 | 523.05 | - | 9.75 | - | - |
Tue 26 Mar, 2024 | 523.05 | - | 9.75 | - | - |
Fri 22 Mar, 2024 | 523.05 | - | 9.75 | - | - |
Thu 21 Mar, 2024 | 523.05 | - | 9.75 | - | - |
Wed 20 Mar, 2024 | 523.05 | - | 9.75 | - | - |
Tue 19 Mar, 2024 | 523.05 | - | 9.75 | - | - |
Mon 18 Mar, 2024 | 523.05 | - | 9.75 | - | - |
Fri 15 Mar, 2024 | 523.05 | - | 9.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 418.60 | - | 33.70 | - | - |
Wed 27 Mar, 2024 | 418.60 | - | 33.70 | - | - |
Tue 26 Mar, 2024 | 418.60 | - | 33.70 | - | - |
Fri 22 Mar, 2024 | 418.60 | - | 33.70 | - | - |
Thu 21 Mar, 2024 | 418.60 | - | 33.70 | - | - |
Wed 20 Mar, 2024 | 418.60 | - | 33.70 | - | - |
Tue 19 Mar, 2024 | 418.60 | - | 33.70 | - | - |
Mon 18 Mar, 2024 | 418.60 | - | 33.70 | - | - |
Fri 15 Mar, 2024 | 418.60 | - | 33.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 560.00 | - | 7.15 | - | - |
Wed 27 Mar, 2024 | 560.00 | - | 7.15 | - | - |
Tue 26 Mar, 2024 | 560.00 | - | 7.15 | - | - |
Fri 22 Mar, 2024 | 560.00 | - | 7.15 | - | - |
Thu 21 Mar, 2024 | 560.00 | - | 7.15 | - | - |
Wed 20 Mar, 2024 | 560.00 | - | 7.15 | - | - |
Tue 19 Mar, 2024 | 560.00 | - | 7.15 | - | - |
Mon 18 Mar, 2024 | 560.00 | - | 7.15 | - | - |
Fri 15 Mar, 2024 | 560.00 | - | 7.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 362.80 | 0% | 2.25 | 0% | 1 |
Wed 27 Mar, 2024 | 362.80 | 0% | 2.25 | 0% | 1 |
Tue 26 Mar, 2024 | 362.80 | 0% | 5.05 | 0% | 1 |
Fri 22 Mar, 2024 | 362.80 | 0% | 5.05 | 0% | 1 |
Thu 21 Mar, 2024 | 362.80 | - | 0.15 | - | 1 |
Wed 20 Mar, 2024 | 451.15 | - | 27.00 | - | - |
Tue 19 Mar, 2024 | 451.15 | - | 27.00 | - | - |
Mon 18 Mar, 2024 | 451.15 | - | 27.00 | - | - |
Fri 15 Mar, 2024 | 451.15 | - | 27.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 597.50 | - | 5.10 | - | - |
Wed 27 Mar, 2024 | 597.50 | - | 5.10 | - | - |
Tue 26 Mar, 2024 | 597.50 | - | 5.10 | - | - |
Fri 22 Mar, 2024 | 597.50 | - | 5.10 | - | - |
Thu 21 Mar, 2024 | 597.50 | - | 5.10 | - | - |
Wed 20 Mar, 2024 | 597.50 | - | 5.10 | - | - |
Tue 19 Mar, 2024 | 597.50 | - | 5.10 | - | - |
Mon 18 Mar, 2024 | 597.50 | - | 5.10 | - | - |
Fri 15 Mar, 2024 | 597.50 | - | 5.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 484.80 | - | 21.30 | - | - |
Wed 27 Mar, 2024 | 484.80 | - | 21.30 | - | - |
Tue 26 Mar, 2024 | 484.80 | - | 21.30 | - | - |
Fri 22 Mar, 2024 | 484.80 | - | 21.30 | - | - |
Thu 21 Mar, 2024 | 484.80 | - | 21.30 | - | - |
Wed 20 Mar, 2024 | 484.80 | - | 21.30 | - | - |
Tue 19 Mar, 2024 | 484.80 | - | 21.30 | - | - |
Mon 18 Mar, 2024 | 484.80 | - | 21.30 | - | - |
Fri 15 Mar, 2024 | 484.80 | - | 21.30 | - | - |
Videos related to: ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market