ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

ACC Call Put options target price & charts for ACC Limited

ACC - Share ACC Limited trades in NSE under Cement & Cement Products

Lot size for ACC LIMITED ACC is 300

 Lot size for ACC LIMITED                          ACC        is 300           ACC Most Active Call Put Options If you want a more indepth option chain analysis of ACC Limited, then click here

 

Available expiries for ACC

ACC SPOT Price: 2491.70 as on 28 Mar, 2024

ACC Limited (ACC) target & price

ACC Target Price
Target up: 2535.1
Target up: 2524.25
Target up: 2513.4
Target down: 2483.3
Target down: 2472.45
Target down: 2461.6
Target down: 2431.5

Date Close Open High Low Volume
28 Thu Mar 20242491.702478.002505.002453.200.33 M
27 Wed Mar 20242454.102463.952500.002448.550.36 M
26 Tue Mar 20242450.002430.002477.202429.600.19 M
22 Fri Mar 20242443.252439.052458.002415.550.33 M
21 Thu Mar 20242438.852429.002450.902400.050.14 M
20 Wed Mar 20242397.702409.052431.452371.050.22 M
19 Tue Mar 20242403.402442.802449.852375.750.34 M
18 Mon Mar 20242441.552480.102480.102393.050.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2500 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2700 2300 2480 2400

Put to Call Ratio (PCR) has decreased for strikes: 2460 2200 2560 2600

ACC options price OTM CALL, ITM PUT. For buyers

ACC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202489.80-4.19%75.2011.81%0.95
Wed 27 Mar, 202472.0526.04%90.10158.1%0.81
Tue 26 Mar, 202470.8512.77%92.0016.67%0.4
Fri 22 Mar, 202464.8560.96%93.00-6.25%0.38
Thu 21 Mar, 202461.7535.19%93.309.09%0.66
Wed 20 Mar, 202451.2013.68%130.0025.71%0.81
Tue 19 Mar, 202457.8528.38%133.0011.11%0.74
Mon 18 Mar, 202479.75184.62%110.05-3.08%0.85
Fri 15 Mar, 2024108.8562.5%73.001525%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202478.85300%82.70-0.32
Wed 27 Mar, 202480.00133.33%174.00--
Tue 26 Mar, 202465.50200%174.00--
Fri 22 Mar, 202449.45-174.00--
Thu 21 Mar, 2024165.95-174.00--
Wed 20 Mar, 2024165.95-174.00--
Tue 19 Mar, 2024165.95-174.00--
Mon 18 Mar, 2024165.95-174.00--
Fri 15 Mar, 2024165.95-174.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202471.70-95.95--
Wed 27 Mar, 2024213.70-95.95--
Tue 26 Mar, 2024213.70-95.95--
Fri 22 Mar, 2024213.70-95.95--
Thu 21 Mar, 2024213.70-95.95--
Wed 20 Mar, 2024213.70-95.95--
Tue 19 Mar, 2024213.70-95.95--
Mon 18 Mar, 2024213.70-95.95--
Fri 15 Mar, 2024213.70-95.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202466.250%125.500%1
Wed 27 Mar, 202457.50-125.500%1
Tue 26 Mar, 2024148.65-125.50--
Fri 22 Mar, 2024148.65-196.00--
Thu 21 Mar, 2024148.65-196.00--
Wed 20 Mar, 2024148.65-196.00--
Tue 19 Mar, 2024148.65-196.00--
Mon 18 Mar, 2024148.65-196.00--
Fri 15 Mar, 2024148.65-196.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024190.95-112.70--
Wed 27 Mar, 2024190.95-112.70--
Tue 26 Mar, 2024190.95-112.70--
Fri 22 Mar, 2024190.95-112.70--
Thu 21 Mar, 2024190.95-112.70--
Wed 20 Mar, 2024190.95-112.70--
Tue 19 Mar, 2024190.95-112.70--
Mon 18 Mar, 2024190.95-112.70--
Fri 15 Mar, 2024190.95-112.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202448.9511.97%134.006.32%0.39
Wed 27 Mar, 202438.1562.5%159.7537.68%0.41
Tue 26 Mar, 202437.4512.5%149.001.47%0.48
Fri 22 Mar, 202433.6013.27%159.00151.85%0.53
Thu 21 Mar, 202429.8563.77%151.653.85%0.24
Wed 20 Mar, 202425.5518.97%195.0018.18%0.38
Tue 19 Mar, 202433.2031.82%181.104.76%0.38
Mon 18 Mar, 202446.6541.94%132.850%0.48
Fri 15 Mar, 202466.5555%132.8510.53%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202444.252500%108.100%0.04
Wed 27 Mar, 202441.15-108.10-1
Tue 26 Mar, 2024169.80-131.15--
Fri 22 Mar, 2024169.80-131.15--
Thu 21 Mar, 2024169.80-131.15--
Wed 20 Mar, 2024169.80-131.15--
Tue 19 Mar, 2024169.80-131.15--
Mon 18 Mar, 2024169.80-131.15--
Fri 15 Mar, 2024169.80-131.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024118.20-244.15--
Wed 27 Mar, 2024118.20-244.15--
Tue 26 Mar, 2024118.20-244.15--
Fri 22 Mar, 2024118.20-244.15--
Thu 21 Mar, 2024118.20-244.15--
Wed 20 Mar, 2024118.20-244.15--
Tue 19 Mar, 2024118.20-244.15--
Mon 18 Mar, 2024118.20-244.15--
Fri 15 Mar, 2024118.20-244.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024150.40-151.25--
Wed 27 Mar, 2024150.40-151.25--
Tue 26 Mar, 2024150.40-151.25--
Fri 22 Mar, 2024150.40-151.25--
Thu 21 Mar, 2024150.40-151.25--
Wed 20 Mar, 2024150.40-151.25--
Tue 19 Mar, 2024150.40-151.25--
Mon 18 Mar, 2024150.40-151.25--
Fri 15 Mar, 2024150.40-151.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024104.90-270.20--
Wed 27 Mar, 2024104.90-270.20--
Tue 26 Mar, 2024104.90-270.20--
Fri 22 Mar, 2024104.90-270.20--
Thu 21 Mar, 2024104.90-270.20--
Wed 20 Mar, 2024104.90-270.20--
Tue 19 Mar, 2024104.90-270.20--
Mon 18 Mar, 2024104.90-270.20--
Fri 15 Mar, 2024104.90-270.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.7523.24%205.00176.92%0.16
Wed 27 Mar, 202420.1576.19%201.00116.67%0.07
Tue 26 Mar, 202419.0029.63%254.000%0.06
Fri 22 Mar, 202416.2015.71%254.0020%0.07
Thu 21 Mar, 202414.8516.67%270.000%0.07
Wed 20 Mar, 202413.1030.43%270.000%0.08
Tue 19 Mar, 202415.8515%270.0025%0.11
Mon 18 Mar, 202421.7521.21%260.00-0.1
Fri 15 Mar, 202439.50-10.81%173.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202492.85-297.40--
Wed 27 Mar, 202492.85-297.40--
Tue 26 Mar, 202492.85-297.40--
Fri 22 Mar, 202492.85-297.40--
Thu 21 Mar, 202492.85-297.40--
Wed 20 Mar, 202492.85-297.40--
Tue 19 Mar, 202492.85-297.40--
Mon 18 Mar, 202492.85-297.40--
Fri 15 Mar, 202492.85-297.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024116.40-196.35--
Wed 27 Mar, 2024116.40-196.35--
Tue 26 Mar, 2024116.40-196.35--
Fri 22 Mar, 2024116.40-196.35--
Thu 21 Mar, 2024116.40-196.35--
Wed 20 Mar, 2024116.40-196.35--
Tue 19 Mar, 2024116.40-196.35--
Mon 18 Mar, 2024116.40-196.35--
Fri 15 Mar, 2024116.40-196.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202481.95-325.80--
Wed 27 Mar, 202481.95-325.80--
Tue 26 Mar, 202481.95-325.80--
Fri 22 Mar, 202481.95-325.80--
Thu 21 Mar, 202481.95-325.80--
Wed 20 Mar, 202481.95-325.80--
Tue 19 Mar, 202481.95-325.80--
Mon 18 Mar, 202481.95-325.80--
Fri 15 Mar, 202481.95-325.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024101.75-221.25--
Wed 27 Mar, 2024101.75-221.25--
Tue 26 Mar, 2024101.75-221.25--
Fri 22 Mar, 2024101.75-221.25--
Thu 21 Mar, 2024101.75-221.25--
Wed 20 Mar, 2024101.75-221.25--
Tue 19 Mar, 2024101.75-221.25--
Mon 18 Mar, 2024101.75-221.25--
Fri 15 Mar, 2024101.75-221.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.2057.69%297.00-0.01
Wed 27 Mar, 202411.7092.59%355.40--
Tue 26 Mar, 202410.6050%355.40--
Fri 22 Mar, 20248.50-5.26%355.40--
Thu 21 Mar, 20248.25-5%355.40--
Wed 20 Mar, 20249.4053.85%355.40--
Tue 19 Mar, 20249.00116.67%355.40--
Mon 18 Mar, 202417.000%355.40--
Fri 15 Mar, 202418.00100%355.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202488.55-247.65--
Wed 27 Mar, 202488.55-247.65--
Tue 26 Mar, 202488.55-247.65--
Fri 22 Mar, 202488.55-247.65--
Thu 21 Mar, 202488.55-247.65--
Wed 20 Mar, 202488.55-247.65--
Tue 19 Mar, 202488.55-247.65--
Mon 18 Mar, 202488.55-247.65--
Fri 15 Mar, 202488.55-247.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202463.45-385.95--
Wed 27 Mar, 202463.45-385.95--
Tue 26 Mar, 202463.45-385.95--
Fri 22 Mar, 202463.45-385.95--
Thu 21 Mar, 202463.45-385.95--
Wed 20 Mar, 202463.45-385.95--
Tue 19 Mar, 202463.45-385.95--
Mon 18 Mar, 202463.45-385.95--
Fri 15 Mar, 202463.45-385.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202476.75-275.40--
Wed 27 Mar, 202476.75-275.40--
Tue 26 Mar, 202476.75-275.40--
Fri 22 Mar, 202476.75-275.40--
Thu 21 Mar, 202476.75-275.40--
Wed 20 Mar, 202476.75-275.40--
Tue 19 Mar, 202476.75-275.40--
Mon 18 Mar, 202476.75-275.40--
Fri 15 Mar, 202476.75-275.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202455.50-417.25--
Wed 27 Mar, 202455.50-417.25--
Tue 26 Mar, 202455.50-417.25--
Fri 22 Mar, 202455.50-417.25--
Thu 21 Mar, 202455.50-417.25--
Wed 20 Mar, 202455.50-417.25--
Tue 19 Mar, 202455.50-417.25--
Mon 18 Mar, 202455.50-417.25--
Fri 15 Mar, 202455.50-417.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.500%304.55--
Wed 27 Mar, 20246.50300%304.55--
Tue 26 Mar, 20245.000%304.55--
Fri 22 Mar, 20245.000%304.55--
Thu 21 Mar, 20245.000%304.55--
Wed 20 Mar, 20245.000%304.55--
Tue 19 Mar, 20244.150%304.55--
Mon 18 Mar, 20246.00-304.55--
Fri 15 Mar, 202466.40-304.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202448.45-449.50--
Wed 27 Mar, 202448.45-449.50--
Tue 26 Mar, 202448.45-449.50--
Fri 22 Mar, 202448.45-449.50--
Thu 21 Mar, 202448.45-449.50--
Wed 20 Mar, 202448.45-449.50--
Tue 19 Mar, 202448.45-449.50--
Mon 18 Mar, 202448.45-449.50--
Fri 15 Mar, 202448.45-449.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202457.10-334.85--
Wed 27 Mar, 202457.10-334.85--
Tue 26 Mar, 202457.10-334.85--
Fri 22 Mar, 202457.10-334.85--
Thu 21 Mar, 202457.10-334.85--
Wed 20 Mar, 202457.10-334.85--
Tue 19 Mar, 202457.10-334.85--
Mon 18 Mar, 202457.10-334.85--
Fri 15 Mar, 202457.10-334.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202442.20-482.55--
Wed 27 Mar, 202442.20-482.55--
Tue 26 Mar, 202442.20-482.55--
Fri 22 Mar, 202442.20-482.55--
Thu 21 Mar, 202442.20-482.55--
Wed 20 Mar, 202442.20-482.55--
Tue 19 Mar, 202442.20-482.55--
Mon 18 Mar, 202442.20-482.55--
Fri 15 Mar, 202442.20-482.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.900%516.35--
Wed 27 Mar, 20246.900%516.35--
Tue 26 Mar, 20246.900%516.35--
Fri 22 Mar, 20246.900%516.35--
Thu 21 Mar, 20246.900%516.35--
Wed 20 Mar, 20246.900%516.35--
Tue 19 Mar, 202411.500%516.35--
Mon 18 Mar, 202411.50-33.33%516.35--
Fri 15 Mar, 20249.450%516.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202431.80-550.75--
Wed 27 Mar, 202431.80-550.75--
Tue 26 Mar, 202431.80-550.75--
Fri 22 Mar, 202431.80-550.75--
Thu 21 Mar, 202431.80-550.75--
Wed 20 Mar, 202431.80-550.75--
Tue 19 Mar, 202431.80-550.75--
Mon 18 Mar, 202431.80-550.75--
Fri 15 Mar, 202431.80-550.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202427.50-585.75--
Wed 27 Mar, 202427.50-585.75--
Tue 26 Mar, 202427.50-585.75--
Fri 22 Mar, 202427.50-585.75--
Thu 21 Mar, 202427.50-585.75--
Wed 20 Mar, 202427.50-585.75--
Tue 19 Mar, 202427.50-585.75--
Mon 18 Mar, 202427.50-585.75--
Fri 15 Mar, 202427.50-585.75--

ACC options price ITM CALL, OTM PUT. For buyers

ACC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024100.0526.32%65.4058.33%0.79
Wed 27 Mar, 202482.45280%82.50-0.63
Tue 26 Mar, 202485.6566.67%153.45--
Fri 22 Mar, 202470.35-153.45--
Thu 21 Mar, 2024184.65-153.45--
Wed 20 Mar, 2024184.65-153.45--
Tue 19 Mar, 2024184.65-153.45--
Mon 18 Mar, 2024184.65-153.45--
Fri 15 Mar, 2024184.65-153.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024112.95100%58.9037.04%1.42
Wed 27 Mar, 202493.90333.33%70.601250%2.08
Tue 26 Mar, 202486.40200%63.00100%0.67
Fri 22 Mar, 202467.00-70.000%1
Thu 21 Mar, 2024264.30-70.00--
Wed 20 Mar, 2024264.30-67.40--
Tue 19 Mar, 2024264.30-67.40--
Mon 18 Mar, 2024264.30-67.40--
Fri 15 Mar, 2024264.30-67.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024112.950%49.300%0.25
Wed 27 Mar, 2024100.8014.29%66.00-0.25
Tue 26 Mar, 202488.9016.67%134.35--
Fri 22 Mar, 202484.85-134.35--
Thu 21 Mar, 2024204.85-134.35--
Wed 20 Mar, 2024204.85-134.35--
Tue 19 Mar, 2024204.85-134.35--
Mon 18 Mar, 2024204.85-134.35--
Fri 15 Mar, 2024204.85-134.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024292.10-44.350%-
Wed 27 Mar, 2024292.10-44.20300%-
Tue 26 Mar, 2024292.10-50.25--
Fri 22 Mar, 2024292.10-55.70--
Thu 21 Mar, 2024292.10-55.70--
Wed 20 Mar, 2024292.10-55.70--
Tue 19 Mar, 2024292.10-55.70--
Mon 18 Mar, 2024292.10-55.70--
Fri 15 Mar, 2024292.10-55.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024153.95-7.14%38.3010.22%4.42
Wed 27 Mar, 2024127.35115.38%49.9096.86%3.73
Tue 26 Mar, 2024123.9521.88%45.1010.42%4.08
Fri 22 Mar, 2024118.8014.29%47.6045.45%4.5
Thu 21 Mar, 2024113.900%47.9035.62%3.54
Wed 20 Mar, 202490.70366.67%69.2010.61%2.61
Tue 19 Mar, 2024106.00-79.7040.43%11
Mon 18 Mar, 2024226.55-64.60123.81%-
Fri 15 Mar, 2024226.55-39.25600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024321.30-40.000%-
Wed 27 Mar, 2024321.30-40.000%-
Tue 26 Mar, 2024321.30-65.050%-
Fri 22 Mar, 2024321.30-65.050%-
Thu 21 Mar, 2024321.30-65.050%-
Wed 20 Mar, 2024321.30-65.050%-
Tue 19 Mar, 2024321.30-65.050%-
Mon 18 Mar, 2024321.30-51.85--
Fri 15 Mar, 2024321.30-45.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024249.70-60.500%-
Wed 27 Mar, 2024249.70-60.500%-
Tue 26 Mar, 2024249.70-60.500%-
Fri 22 Mar, 2024249.70-60.500%-
Thu 21 Mar, 2024249.70-60.500%-
Wed 20 Mar, 2024249.70-60.5033.33%-
Tue 19 Mar, 2024249.70-50.000%-
Mon 18 Mar, 2024249.70-50.00--
Fri 15 Mar, 2024249.70-100.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024351.95-36.45--
Wed 27 Mar, 2024351.95-36.45--
Tue 26 Mar, 2024351.95-36.45--
Fri 22 Mar, 2024351.95-36.45--
Thu 21 Mar, 2024351.95-36.45--
Wed 20 Mar, 2024351.95-36.45--
Tue 19 Mar, 2024351.95-36.45--
Mon 18 Mar, 2024351.95-36.45--
Fri 15 Mar, 2024351.95-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024274.35-85.95--
Wed 27 Mar, 2024274.35-85.95--
Tue 26 Mar, 2024274.35-85.95--
Fri 22 Mar, 2024274.35-85.95--
Thu 21 Mar, 2024274.35-85.95--
Wed 20 Mar, 2024274.35-85.95--
Tue 19 Mar, 2024274.35-85.95--
Mon 18 Mar, 2024274.35-85.95--
Fri 15 Mar, 2024274.35-85.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024239.9010%19.9552%8.06
Wed 27 Mar, 2024235.357.14%23.45297.73%5.83
Tue 26 Mar, 2024207.1055.56%19.0015.79%1.57
Fri 22 Mar, 2024180.35-18.005.56%2.11
Thu 21 Mar, 2024384.00-20.95100%-
Wed 20 Mar, 2024384.00-34.6038.46%-
Tue 19 Mar, 2024384.00-42.0030%-
Mon 18 Mar, 2024384.00-35.05--
Fri 15 Mar, 2024384.00-28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024300.45-72.75--
Wed 27 Mar, 2024300.45-72.75--
Tue 26 Mar, 2024300.45-72.75--
Fri 22 Mar, 2024300.45-72.75--
Thu 21 Mar, 2024300.45-72.75--
Wed 20 Mar, 2024300.45-72.75--
Tue 19 Mar, 2024300.45-72.75--
Mon 18 Mar, 2024300.45-72.75--
Fri 15 Mar, 2024300.45-72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024417.20-22.60--
Wed 27 Mar, 2024417.20-22.60--
Tue 26 Mar, 2024417.20-22.60--
Fri 22 Mar, 2024417.20-22.60--
Thu 21 Mar, 2024417.20-22.60--
Wed 20 Mar, 2024417.20-22.60--
Tue 19 Mar, 2024417.20-22.60--
Mon 18 Mar, 2024417.20-22.60--
Fri 15 Mar, 2024417.20-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024328.10-61.10--
Wed 27 Mar, 2024328.10-61.10--
Tue 26 Mar, 2024328.10-61.10--
Fri 22 Mar, 2024328.10-61.10--
Thu 21 Mar, 2024328.10-61.10--
Wed 20 Mar, 2024328.10-61.10--
Tue 19 Mar, 2024328.10-61.10--
Mon 18 Mar, 2024328.10-61.10--
Fri 15 Mar, 2024328.10-61.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024451.55-17.35--
Wed 27 Mar, 2024451.55-17.35--
Tue 26 Mar, 2024451.55-17.35--
Fri 22 Mar, 2024451.55-17.35--
Thu 21 Mar, 2024451.55-17.35--
Wed 20 Mar, 2024451.55-17.35--
Tue 19 Mar, 2024451.55-17.35--
Mon 18 Mar, 2024451.55-17.35--
Fri 15 Mar, 2024451.55-17.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024315.0050%7.6520.75%10.67
Wed 27 Mar, 2024302.00-8.251.92%13.25
Tue 26 Mar, 2024356.95-9.008.33%-
Fri 22 Mar, 2024356.95-7.209.09%-
Thu 21 Mar, 2024356.95-10.354.76%-
Wed 20 Mar, 2024356.95-20.00100%-
Tue 19 Mar, 2024356.95-16.00250%-
Mon 18 Mar, 2024356.95-22.00--
Fri 15 Mar, 2024356.95-50.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024486.90-13.15--
Wed 27 Mar, 2024486.90-13.15--
Tue 26 Mar, 2024486.90-13.15--
Fri 22 Mar, 2024486.90-13.15--
Thu 21 Mar, 2024486.90-13.15--
Wed 20 Mar, 2024486.90-13.15--
Tue 19 Mar, 2024486.90-13.15--
Mon 18 Mar, 2024486.90-13.15--
Fri 15 Mar, 2024486.90-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024387.15-41.55--
Wed 27 Mar, 2024387.15-41.55--
Tue 26 Mar, 2024387.15-41.55--
Fri 22 Mar, 2024387.15-41.55--
Thu 21 Mar, 2024387.15-41.55--
Wed 20 Mar, 2024387.15-41.55--
Tue 19 Mar, 2024387.15-41.55--
Mon 18 Mar, 2024387.15-41.55--
Fri 15 Mar, 2024387.15-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024523.05-9.75--
Wed 27 Mar, 2024523.05-9.75--
Tue 26 Mar, 2024523.05-9.75--
Fri 22 Mar, 2024523.05-9.75--
Thu 21 Mar, 2024523.05-9.75--
Wed 20 Mar, 2024523.05-9.75--
Tue 19 Mar, 2024523.05-9.75--
Mon 18 Mar, 2024523.05-9.75--
Fri 15 Mar, 2024523.05-9.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024418.60-33.70--
Wed 27 Mar, 2024418.60-33.70--
Tue 26 Mar, 2024418.60-33.70--
Fri 22 Mar, 2024418.60-33.70--
Thu 21 Mar, 2024418.60-33.70--
Wed 20 Mar, 2024418.60-33.70--
Tue 19 Mar, 2024418.60-33.70--
Mon 18 Mar, 2024418.60-33.70--
Fri 15 Mar, 2024418.60-33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024560.00-7.15--
Wed 27 Mar, 2024560.00-7.15--
Tue 26 Mar, 2024560.00-7.15--
Fri 22 Mar, 2024560.00-7.15--
Thu 21 Mar, 2024560.00-7.15--
Wed 20 Mar, 2024560.00-7.15--
Tue 19 Mar, 2024560.00-7.15--
Mon 18 Mar, 2024560.00-7.15--
Fri 15 Mar, 2024560.00-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024362.800%2.250%1
Wed 27 Mar, 2024362.800%2.250%1
Tue 26 Mar, 2024362.800%5.050%1
Fri 22 Mar, 2024362.800%5.050%1
Thu 21 Mar, 2024362.80-0.15-1
Wed 20 Mar, 2024451.15-27.00--
Tue 19 Mar, 2024451.15-27.00--
Mon 18 Mar, 2024451.15-27.00--
Fri 15 Mar, 2024451.15-27.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024597.50-5.10--
Wed 27 Mar, 2024597.50-5.10--
Tue 26 Mar, 2024597.50-5.10--
Fri 22 Mar, 2024597.50-5.10--
Thu 21 Mar, 2024597.50-5.10--
Wed 20 Mar, 2024597.50-5.10--
Tue 19 Mar, 2024597.50-5.10--
Mon 18 Mar, 2024597.50-5.10--
Fri 15 Mar, 2024597.50-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024484.80-21.30--
Wed 27 Mar, 2024484.80-21.30--
Tue 26 Mar, 2024484.80-21.30--
Fri 22 Mar, 2024484.80-21.30--
Thu 21 Mar, 2024484.80-21.30--
Wed 20 Mar, 2024484.80-21.30--
Tue 19 Mar, 2024484.80-21.30--
Mon 18 Mar, 2024484.80-21.30--
Fri 15 Mar, 2024484.80-21.30--

Videos related to: ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

 Videos related to: ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

 

Back to top