ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

ACC Call Put options target price & charts for ACC Limited

ACC - Share ACC Limited trades in NSE under Cement & Cement Products

Lot size for ACC LIMITED ACC is 300

Lot size for ACC LIMITED ACC is 300   ACC Most Active Call Put Options If you want a more indepth option chain analysis of ACC Limited, then click here

 

Available expiries for ACC

ACC Expiry as on: 26 Dec, 2024. View: 31 Oct, 2024 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

ACC SPOT Price: 2291.70 as on 03 Dec, 2024

ACC Limited (ACC) target & price

ACC Target Price
Target up: 2366.77
Target up: 2348
Target up: 2329.23
Target down: 2277.37
Target down: 2258.6
Target down: 2239.83
Target down: 2187.97

Date Close Open High Low Volume
03 Tue Dec 20242291.702239.002314.902225.500.71 M
02 Mon Dec 20242234.452239.902248.402212.350.59 M
29 Fri Nov 20242222.552180.152238.402180.150.84 M
28 Thu Nov 20242188.552207.902227.002184.050.41 M
27 Wed Nov 20242206.702118.002233.502094.950.87 M
26 Tue Nov 20242116.202146.302152.752112.000.22 M
25 Mon Nov 20242145.002130.052159.902109.200.41 M
22 Fri Nov 20242089.602001.002118.051995.101.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2300 2200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2280 2160 2300 2420

Put to Call Ratio (PCR) has decreased for strikes: 2520 2060 2460 2600

ACC options price OTM CALL, ITM PUT. For buyers

ACC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202462.502.53%56.8030.87%0.57
Mon 02 Dec, 202438.800.95%87.306.05%0.44
Fri 29 Nov, 202438.7511.72%98.1032.34%0.42
Thu 28 Nov, 202432.0566.73%126.8524.81%0.36
Wed 27 Nov, 202442.5035.89%125.1561.68%0.48
Tue 26 Nov, 202416.80153.33%186.60122.67%0.4
Mon 25 Nov, 202419.6525.95%167.05120.59%0.45
Fri 22 Nov, 202419.35111.29%197.0513.33%0.26
Thu 21 Nov, 202418.7563.16%280.0020%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202451.95155.07%65.505400%0.63
Mon 02 Dec, 202431.5591.67%120.550%0.03
Fri 29 Nov, 202431.95227.27%120.55-0.06
Thu 28 Nov, 202426.451000%101.55--
Wed 27 Nov, 202450.300%101.55--
Tue 26 Nov, 202415.00-101.55--
Mon 25 Nov, 2024295.80-101.55--
Fri 22 Nov, 2024295.80-101.55--
Thu 21 Nov, 2024295.80-101.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202443.60104.17%77.553650%0.31
Mon 02 Dec, 202426.0571.43%115.250%0.02
Fri 29 Nov, 202426.35268.42%131.00-0.03
Thu 28 Nov, 202420.70111.11%132.65--
Wed 27 Nov, 202431.20-132.65--
Tue 26 Nov, 2024139.05-132.65--
Mon 25 Nov, 2024139.05-132.65--
Fri 22 Nov, 2024139.05-132.65--
Thu 21 Nov, 2024139.05-132.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202436.1545.24%89.701400%0.49
Mon 02 Dec, 202420.9044.83%148.300%0.05
Fri 29 Nov, 202421.70205.26%148.30100%0.07
Thu 28 Nov, 202416.70-215.000%0.11
Wed 27 Nov, 2024271.80-215.000%-
Tue 26 Nov, 2024271.80-215.00100%-
Mon 25 Nov, 2024271.80-152.000%-
Fri 22 Nov, 2024271.80-152.000%-
Thu 21 Nov, 2024271.80-152.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202429.6575%102.90-0.29
Mon 02 Dec, 202417.550%154.20--
Fri 29 Nov, 202417.55-154.20--
Thu 28 Nov, 2024121.05-154.20--
Wed 27 Nov, 2024121.05-154.20--
Tue 26 Nov, 2024121.05-154.20--
Mon 25 Nov, 2024121.05-154.20--
Fri 22 Nov, 2024121.05-154.20--
Thu 21 Nov, 2024121.05-154.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202423.90-0.99%116.001.41%1.04
Mon 02 Dec, 202413.602.25%161.600.16%1.01
Fri 29 Nov, 202414.0023.99%172.450.82%1.03
Thu 28 Nov, 202410.90163.12%204.90305.11%1.27
Wed 27 Nov, 202418.5560.29%195.1548.03%0.83
Tue 26 Nov, 20246.05180.99%273.9585.37%0.89
Mon 25 Nov, 20248.0528.72%254.55310%1.36
Fri 22 Nov, 20248.9030.56%277.508.11%0.43
Thu 21 Nov, 20248.8030.91%352.50516.67%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202419.4017.58%123.5594.44%0.33
Mon 02 Dec, 202411.2049.18%179.9050%0.2
Fri 29 Nov, 202411.40144%198.0020%0.2
Thu 28 Nov, 20249.3025%245.000%0.4
Wed 27 Nov, 202415.25400%245.00150%0.5
Tue 26 Nov, 20245.00-280.00-1
Mon 25 Nov, 2024104.80-177.55--
Fri 22 Nov, 2024104.80-177.55--
Thu 21 Nov, 2024104.80-177.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202415.8068.97%144.45850%0.19
Mon 02 Dec, 20249.05-1.69%207.850%0.03
Fri 29 Nov, 20249.35-207.85100%0.03
Thu 28 Nov, 2024227.75-120.000%-
Wed 27 Nov, 2024227.75-120.000%-
Tue 26 Nov, 2024227.75-120.000%-
Mon 25 Nov, 2024227.75-120.000%-
Fri 22 Nov, 2024227.75-120.000%-
Thu 21 Nov, 2024227.75-120.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202413.10916.67%164.20600%0.11
Mon 02 Dec, 20247.30-208.00-0.17
Fri 29 Nov, 202490.30-202.55--
Thu 28 Nov, 202490.30-202.55--
Wed 27 Nov, 202490.30-202.55--
Tue 26 Nov, 202490.30-202.55--
Mon 25 Nov, 202490.30-202.55--
Fri 22 Nov, 202490.30-202.55--
Thu 21 Nov, 202490.30-202.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202410.85262.96%125.250%0.02
Mon 02 Dec, 20245.90-125.250%0.07
Fri 29 Nov, 2024207.75-125.250%-
Thu 28 Nov, 2024207.75-125.250%-
Wed 27 Nov, 2024207.75-125.250%-
Tue 26 Nov, 2024207.75-125.250%-
Mon 25 Nov, 2024207.75-125.250%-
Fri 22 Nov, 2024207.75-125.250%-
Thu 21 Nov, 2024207.75-125.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20248.9513.02%202.90-1.2%0.38
Mon 02 Dec, 20245.205.58%253.351.21%0.43
Fri 29 Nov, 20245.5067.81%250.501.85%0.45
Thu 28 Nov, 20245.2022.01%295.004.52%0.74
Wed 27 Nov, 20248.9026.86%285.4526.02%0.86
Tue 26 Nov, 20242.4070.48%372.7090.7%0.87
Mon 25 Nov, 20244.0543.1%350.0034.38%0.78
Fri 22 Nov, 20244.509.43%388.7512.94%0.83
Thu 21 Nov, 20244.15562.5%447.00507.14%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20247.202350%224.000%0.06
Mon 02 Dec, 20244.00100%224.000%1.5
Fri 29 Nov, 20243.400%224.000%3
Thu 28 Nov, 20243.40-224.000%3
Wed 27 Nov, 2024189.05-224.000%-
Tue 26 Nov, 2024189.05-224.000%-
Mon 25 Nov, 2024189.05-224.000%-
Fri 22 Nov, 2024189.05-224.000%-
Thu 21 Nov, 2024189.05-224.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20246.3516.67%400.000%0.21
Mon 02 Dec, 20244.9071.43%400.000%0.25
Fri 29 Nov, 20244.7016.67%400.000%0.43
Thu 28 Nov, 20245.00100%400.000%0.5
Wed 27 Nov, 20246.000%400.000%1
Tue 26 Nov, 20240.20-400.00-1
Mon 25 Nov, 202465.95-257.35--
Fri 22 Nov, 202465.95-257.35--
Thu 21 Nov, 202465.95-257.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20245.20-213.05--
Mon 02 Dec, 2024171.60-213.05--
Fri 29 Nov, 2024171.60-213.05--
Thu 28 Nov, 2024171.60-213.05--
Wed 27 Nov, 2024171.60-213.05--
Tue 26 Nov, 2024171.60-213.05--
Mon 25 Nov, 2024171.60-213.05--
Fri 22 Nov, 2024171.60-213.05--
Thu 21 Nov, 2024171.60-213.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 202456.10-287.05--
Thu 28 Nov, 202456.10-287.05--
Wed 27 Nov, 202456.10-287.05--
Tue 26 Nov, 202456.10-287.05--
Mon 25 Nov, 202456.10-287.05--
Fri 22 Nov, 202456.10-287.05--
Thu 21 Nov, 202456.10-287.05--
Tue 19 Nov, 202456.10-287.05--
Mon 18 Nov, 202456.10-287.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20243.9093.38%288.951.79%0.2
Mon 02 Dec, 20242.3517.05%390.000%0.37
Fri 29 Nov, 20242.40115%390.000%0.43
Thu 28 Nov, 20242.3517.65%390.005.66%0.93
Wed 27 Nov, 20244.5034.21%361.5539.47%1.04
Tue 26 Nov, 20240.75216.67%465.65216.67%1
Mon 25 Nov, 20241.25200%442.00200%1
Fri 22 Nov, 20242.000%370.000%1
Thu 21 Nov, 20241.900%370.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 20242.705200%260.45--
Mon 02 Dec, 20242.000%260.45--
Fri 29 Nov, 20242.00-260.45--
Thu 28 Nov, 2024140.45-260.45--
Wed 27 Nov, 2024140.45-260.45--
Tue 26 Nov, 2024140.45-260.45--
Mon 25 Nov, 2024140.45-260.45--
Fri 22 Nov, 2024140.45-260.45--
Thu 21 Nov, 2024140.45-260.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024126.65-285.90--
Thu 28 Nov, 2024126.65-285.90--
Wed 27 Nov, 2024126.65-285.90--
Tue 26 Nov, 2024126.65-285.90--
Mon 25 Nov, 2024126.65-285.90--
Fri 22 Nov, 2024126.65-285.90--
Thu 21 Nov, 2024126.65-285.90--
Tue 19 Nov, 2024126.65-285.90--
Mon 18 Nov, 2024126.65-285.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024113.95-312.50--
Thu 28 Nov, 2024113.95-312.50--
Wed 27 Nov, 2024113.95-312.50--
Tue 26 Nov, 2024113.95-312.50--
Mon 25 Nov, 2024113.95-312.50--
Fri 22 Nov, 2024113.95-312.50--
Thu 21 Nov, 2024113.95-312.50--
Tue 19 Nov, 2024113.95-312.50--
Mon 18 Nov, 2024113.95-312.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 2024102.30-340.15--
Fri 01 Nov, 2024102.30-340.15--
Thu 31 Oct, 2024102.30-340.15--
Wed 30 Oct, 2024102.30-340.15--
Tue 29 Oct, 2024102.30-340.15--
Mon 28 Oct, 2024102.30-340.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202491.65-368.75--
Fri 01 Nov, 202491.65-368.75--
Thu 31 Oct, 202491.65-368.75--
Wed 30 Oct, 202491.65-368.75--
Tue 29 Oct, 202491.65-368.75--
Mon 28 Oct, 202491.65-368.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 Nov, 202473.30-428.95--
Fri 01 Nov, 202473.30-428.95--
Thu 31 Oct, 202473.30-428.95--
Wed 30 Oct, 202473.30-428.95--
Tue 29 Oct, 202473.30-428.95--
Mon 28 Oct, 202473.30-428.95--

ACC options price ITM CALL, OTM PUT. For buyers

ACC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202474.0054.29%47.80176.42%1.81
Mon 02 Dec, 202446.359.38%75.5063.08%1.01
Fri 29 Nov, 202446.10200%87.55400%0.68
Thu 28 Nov, 202439.0033.33%108.4530%0.41
Wed 27 Nov, 202449.1520%108.00100%0.42
Tue 26 Nov, 202422.2533.33%170.2066.67%0.25
Mon 25 Nov, 202424.90-192.000%0.2
Fri 22 Nov, 2024321.15-192.00--
Thu 21 Nov, 2024321.15-87.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202485.95-25.66%40.05-7.46%0.74
Mon 02 Dec, 202455.9033.73%64.3541.05%0.59
Fri 29 Nov, 202454.95177.05%74.75143.59%0.56
Thu 28 Nov, 202444.45177.27%100.0595%0.64
Wed 27 Nov, 202455.80450%88.0511.11%0.91
Tue 26 Nov, 202430.250%157.001700%4.5
Mon 25 Nov, 202430.2533.33%130.00-0.25
Fri 22 Nov, 202430.25-95.10--
Thu 21 Nov, 2024180.60-95.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 202499.85-6.9%33.7532.78%0.74
Mon 02 Dec, 202466.4017.97%55.201.69%0.52
Fri 29 Nov, 202465.1070.52%65.15405.71%0.6
Thu 28 Nov, 202453.15136.99%89.151650%0.2
Wed 27 Nov, 202466.65563.64%78.00100%0.03
Tue 26 Nov, 202431.1022.22%128.00-0.09
Mon 25 Nov, 202436.0080%75.10--
Fri 22 Nov, 202428.30150%75.10--
Thu 21 Nov, 202425.65100%75.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024113.40-5.93%28.405.26%1.42
Mon 02 Dec, 202478.001.5%46.751.79%1.27
Fri 29 Nov, 202476.0022.02%56.4554.13%1.26
Thu 28 Nov, 202462.4091.23%77.50626.67%1
Wed 27 Nov, 202476.551040%79.50-0.26
Tue 26 Nov, 202438.000%79.10--
Mon 25 Nov, 202440.0025%79.10--
Fri 22 Nov, 202430.15100%79.10--
Thu 21 Nov, 202428.500%79.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024129.30-22.43%24.00-5.57%1.11
Mon 02 Dec, 202490.40-14%39.55-8.64%0.91
Fri 29 Nov, 202488.35-1.3%48.2017.82%0.86
Thu 28 Nov, 202472.6559.13%68.3556.25%0.72
Wed 27 Nov, 202486.2519.9%67.8036.96%0.73
Tue 26 Nov, 202441.8033.11%114.454.9%0.64
Mon 25 Nov, 202449.1512.27%100.3516.67%0.81
Fri 22 Nov, 202440.25195.6%134.85577.42%0.78
Thu 21 Nov, 202436.95127.5%204.9024%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024150.0062.86%20.2540%1.84
Mon 02 Dec, 2024104.70-20.45%33.70-5.06%2.14
Fri 29 Nov, 2024100.9029.41%41.70295%1.8
Thu 28 Nov, 202483.25-59.25900%0.59
Wed 27 Nov, 2024229.55-48.45--
Tue 26 Nov, 2024229.55-64.95--
Mon 25 Nov, 2024229.55-64.95--
Fri 22 Nov, 2024229.55-64.95--
Thu 21 Nov, 2024229.55-64.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024172.80-14.67%17.0044.86%2.42
Mon 02 Dec, 2024116.304.17%28.45-0.93%1.43
Fri 29 Nov, 2024116.9535.85%35.7036.71%1.5
Thu 28 Nov, 202496.300%51.45507.69%1.49
Wed 27 Nov, 2024110.402550%53.00225%0.25
Tue 26 Nov, 202455.00-80.600%2
Mon 25 Nov, 2024404.95-80.600%-
Fri 22 Nov, 2024404.95-110.05--
Thu 21 Nov, 2024404.95-53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024191.754.17%14.5046.88%3.76
Mon 02 Dec, 2024134.254.35%24.30-3.03%2.67
Fri 29 Nov, 2024132.6515%30.7053.49%2.87
Thu 28 Nov, 2024107.4053.85%44.8013.16%2.15
Wed 27 Nov, 2024120.15333.33%45.7590%2.92
Tue 26 Nov, 202465.10-77.8517.65%6.67
Mon 25 Nov, 2024256.85-74.006.25%-
Fri 22 Nov, 2024256.85-85.2523.08%-
Thu 21 Nov, 2024256.85-245.85225%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024149.350%12.7512.9%0.84
Mon 02 Dec, 2024149.350%20.60-13.89%0.75
Fri 29 Nov, 2024149.3515.28%26.65176.92%0.87
Thu 28 Nov, 2024125.957.46%39.058.33%0.36
Wed 27 Nov, 2024140.603.08%38.9560%0.36
Tue 26 Nov, 202477.50983.33%72.80200%0.23
Mon 25 Nov, 202492.00200%62.150%0.83
Fri 22 Nov, 202472.55-86.65400%2.5
Thu 21 Nov, 2024435.30-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024220.00-10.27%10.9514.45%3.05
Mon 02 Dec, 2024167.50-2.12%17.657%2.39
Fri 29 Nov, 2024163.5015.95%22.65-9.61%2.19
Thu 28 Nov, 2024135.95-2.4%33.9049.19%2.81
Wed 27 Nov, 2024150.85-21.6%34.5034.65%1.84
Tue 26 Nov, 202488.5030.67%63.80103.57%1.07
Mon 25 Nov, 2024105.800%55.60100%0.69
Fri 22 Nov, 202481.55120.27%75.502700%0.34
Thu 21 Nov, 202472.50-160.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024182.900%9.55-23.64%8.4
Mon 02 Dec, 2024182.900%16.3512.24%11
Fri 29 Nov, 2024182.90400%19.20226.67%9.8
Thu 28 Nov, 202483.100%28.007.14%15
Wed 27 Nov, 202483.100%30.0055.56%14
Tue 26 Nov, 202483.100%66.100%9
Mon 25 Nov, 202483.100%66.100%9
Fri 22 Nov, 202483.100%66.1012.5%9
Thu 21 Nov, 202483.10-133.00-8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024184.450%8.30-60.34%4.6
Mon 02 Dec, 2024184.450%13.0018.37%11.6
Fri 29 Nov, 2024184.45400%16.70716.67%9.8
Thu 28 Nov, 2024175.000%22.00100%6
Wed 27 Nov, 2024175.00-50%25.30200%3
Tue 26 Nov, 2024117.100%58.000%0.5
Mon 25 Nov, 2024117.100%58.000%0.5
Fri 22 Nov, 2024117.10-58.00-0.5
Thu 21 Nov, 2024316.30-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024202.000%6.85-20.18%91
Mon 02 Dec, 2024202.000%11.35142.55%114
Fri 29 Nov, 2024202.000%14.85261.54%47
Thu 28 Nov, 2024202.000%21.5030%13
Wed 27 Nov, 2024126.400%22.0025%10
Tue 26 Nov, 2024126.400%41.45166.67%8
Mon 25 Nov, 2024126.40-50%36.00-25%3
Fri 22 Nov, 2024126.50-50.00300%2
Thu 21 Nov, 2024499.20-155.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024130.000%14.450%14
Mon 02 Dec, 2024130.000%14.450%14
Fri 29 Nov, 2024130.000%14.4516.67%14
Thu 28 Nov, 2024130.000%19.351100%12
Wed 27 Nov, 2024130.000%98.000%1
Tue 26 Nov, 2024130.000%98.000%1
Mon 25 Nov, 2024130.000%98.000%1
Fri 22 Nov, 2024130.00-66.67%98.000%1
Thu 21 Nov, 2024107.75-98.00-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024320.15-3.91%5.25-47.22%2.01
Mon 02 Dec, 2024260.000%8.556.36%3.66
Fri 29 Nov, 2024250.6058.02%11.0520.22%3.44
Thu 28 Nov, 2024226.00-2.41%16.109.25%4.52
Wed 27 Nov, 2024233.40-14.43%16.3013.95%4.04
Tue 26 Nov, 2024156.751.04%32.559.7%3.03
Mon 25 Nov, 2024179.002.13%30.002.29%2.79
Fri 22 Nov, 2024150.45-1.05%39.60154.37%2.79
Thu 21 Nov, 2024119.75-88.00-1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024168.000%4.400%23
Mon 02 Dec, 2024168.000%7.5553.33%23
Fri 29 Nov, 2024168.000%15.050%15
Thu 28 Nov, 2024168.000%15.0515.38%15
Wed 27 Nov, 2024168.000%27.800%13
Tue 26 Nov, 2024114.300%27.80333.33%13
Mon 25 Nov, 2024114.300%35.0050%3
Fri 22 Nov, 2024114.300%31.25-33.33%2
Thu 21 Nov, 2024114.30-82.00-3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024300.000%13.350%0.67
Mon 02 Dec, 2024300.000%13.350%0.67
Fri 29 Nov, 2024300.000%13.350%0.67
Thu 28 Nov, 2024187.750%13.35100%0.67
Wed 27 Nov, 2024187.75-14.29%21.000%0.33
Tue 26 Nov, 2024175.750%41.400%0.29
Mon 25 Nov, 2024175.750%41.400%0.29
Fri 22 Nov, 2024175.75-22.22%41.40-0.29
Thu 21 Nov, 2024148.65-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024194.40-3.5015%-
Thu 28 Nov, 2024194.40-5.70-2.44%-
Wed 27 Nov, 2024194.40-7.1564%-
Tue 26 Nov, 2024194.40-19.750%-
Mon 25 Nov, 2024194.40-19.750%-
Fri 22 Nov, 2024194.400%19.75-28.57%-
Thu 21 Nov, 2024148.05-15.5025%35
Tue 19 Nov, 2024416.30-31.75-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024315.000%4.05-13.1%18.25
Mon 02 Dec, 2024315.000%4.9023.53%21
Fri 29 Nov, 2024315.000%6.5054.55%17
Thu 28 Nov, 2024315.000%10.904.76%11
Wed 27 Nov, 2024315.000%10.800%10.5
Tue 26 Nov, 2024230.00-20%18.0075%10.5
Mon 25 Nov, 2024171.850%21.300%4.8
Fri 22 Nov, 2024171.850%23.9514.29%4.8
Thu 21 Nov, 2024171.85-56.65-4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024245.900%2.40-0.67%149
Mon 02 Dec, 2024245.900%4.00-8.54%150
Fri 29 Nov, 2024245.900%5.1542.61%164
Thu 28 Nov, 2024245.900%7.3511.65%115
Wed 27 Nov, 2024245.900%7.856.19%103
Tue 26 Nov, 2024245.90-14.901.04%97
Mon 25 Nov, 2024451.95-15.951.05%-
Fri 22 Nov, 2024451.95-22.0021.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 03 Dec, 2024638.05-11.75--
Mon 02 Dec, 2024638.05-11.75--
Fri 29 Nov, 2024638.05-11.75--
Thu 28 Nov, 2024638.05-11.75--
Wed 27 Nov, 2024638.05-11.75--
Tue 26 Nov, 2024638.05-11.75--
Mon 25 Nov, 2024638.05-11.75--
Fri 22 Nov, 2024638.05-11.75--
Thu 21 Nov, 2024638.05-11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024488.50-7.45--
Thu 28 Nov, 2024488.50-7.45--
Wed 27 Nov, 2024488.50-7.45--
Tue 26 Nov, 2024488.50-7.45--
Mon 25 Nov, 2024488.50-7.45--
Fri 22 Nov, 2024488.50-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024674.55-2.000%-
Thu 28 Nov, 2024674.55-5.0515.79%-
Wed 27 Nov, 2024674.55-5.000%-
Tue 26 Nov, 2024674.55-5.00-9.52%-
Mon 25 Nov, 2024674.55-6.00-4.55%-
Fri 22 Nov, 2024674.55-11.004.76%-
Thu 21 Nov, 2024674.55-14.900%-
Tue 19 Nov, 2024674.55-14.95-19.23%-
Mon 18 Nov, 2024674.55-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024525.80-65.400%-
Thu 28 Nov, 2024525.80-65.400%-
Wed 27 Nov, 2024525.80-65.400%-
Tue 26 Nov, 2024525.80-65.400%-
Mon 25 Nov, 2024525.80-65.400%-
Fri 22 Nov, 2024525.80-65.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024380.00-1.25-4.93%-
Thu 28 Nov, 2024380.00-1.9530.88%-
Wed 27 Nov, 2024380.000%2.5521.23%-
Tue 26 Nov, 2024325.000%3.7024.31%179
Mon 25 Nov, 2024325.000%3.7525.22%144
Fri 22 Nov, 2024325.00-6.804.55%115
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024563.65-3.50--
Thu 28 Nov, 2024563.65-3.50--
Wed 27 Nov, 2024563.65-3.50--
Tue 26 Nov, 2024563.65-3.50--
Mon 25 Nov, 2024563.65-3.50--
Fri 22 Nov, 2024563.65-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024749.10-4.95--
Thu 28 Nov, 2024749.10-4.95--
Wed 27 Nov, 2024749.10-4.95--
Tue 26 Nov, 2024749.10-4.95--
Mon 25 Nov, 2024749.10-4.95--
Fri 22 Nov, 2024749.10-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024602.05-2.30--
Thu 28 Nov, 2024602.05-2.30--
Wed 27 Nov, 2024602.05-2.30--
Tue 26 Nov, 2024602.05-2.30--
Mon 25 Nov, 2024602.05-2.30--
Fri 22 Nov, 2024602.05-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024770.30-2.90--
Thu 28 Nov, 2024770.30-2.90--
Wed 27 Nov, 2024770.30-2.90--
Tue 26 Nov, 2024770.30-2.90--
Mon 25 Nov, 2024770.30-2.90--
Fri 22 Nov, 2024770.30-2.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024640.75-1.50--
Thu 28 Nov, 2024640.75-1.50--
Wed 27 Nov, 2024640.75-1.50--
Tue 26 Nov, 2024640.75-1.50--
Mon 25 Nov, 2024640.75-1.50--
Fri 22 Nov, 2024640.75-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024825.25-2.55--
Thu 28 Nov, 2024825.25-2.55--
Wed 27 Nov, 2024825.25-2.55--
Tue 26 Nov, 2024825.25-2.55--
Mon 25 Nov, 2024825.25-2.55--
Fri 22 Nov, 2024825.25-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024679.75-0.90--
Thu 28 Nov, 2024679.75-0.90--
Wed 27 Nov, 2024679.75-0.90--
Tue 26 Nov, 2024679.75-0.90--
Mon 25 Nov, 2024679.75-0.90--
Fri 22 Nov, 2024679.75-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024737.35-2.30--
Thu 28 Nov, 2024737.35-2.30--
Wed 27 Nov, 2024737.35-2.30--
Tue 26 Nov, 2024737.35-2.30--
Mon 25 Nov, 2024737.35-2.30--
Fri 22 Nov, 2024737.35-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024718.95-0.55--
Thu 28 Nov, 2024718.95-0.55--
Wed 27 Nov, 2024718.95-0.55--
Tue 26 Nov, 2024718.95-0.55--
Mon 25 Nov, 2024718.95-0.55--
Fri 22 Nov, 2024718.95-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024902.50-1.20--
Thu 28 Nov, 2024902.50-1.20--
Wed 27 Nov, 2024902.50-1.20--
Tue 26 Nov, 2024902.50-1.20--
Mon 25 Nov, 2024902.50-1.20--
Fri 22 Nov, 2024902.50-1.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024726.05-0.30--
Thu 28 Nov, 2024726.05-0.30--
Wed 27 Nov, 2024726.05-0.30--
Tue 26 Nov, 2024726.05-0.30--
Mon 25 Nov, 2024726.05-0.30--
Fri 22 Nov, 2024726.05-0.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 29 Nov, 2024758.05-1.00--
Thu 28 Nov, 2024758.05-1.00--
Wed 27 Nov, 2024758.05-1.00--
Tue 26 Nov, 2024758.05-1.00--
Mon 25 Nov, 2024758.05-1.00--
Fri 22 Nov, 2024758.05-1.00--

Videos related to: ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

Videos related to: ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice

 

Back to top