ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 01 Mon Jun 2026

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
DABUR 30 Jun 2026 PE 400 424.60 2.25 221
DABUR 30 Jun 2026 PE 410 424.60 4.20 211
DABUR 30 Jun 2026 PE 380 424.60 0.60 200
DABUR 30 Jun 2026 PE 415 424.60 5.80 197
MIDCPNIFTY 30 Jun 2026 PE 13175 31.00 189
TECHM 30 Jun 2026 CE 1680 1543.20 7.80 188
TECHM 30 Jun 2026 CE 1700 1543.20 5.85 185
TECHM 30 Jun 2026 CE 1640 1543.20 14.00 180
DABUR 30 Jun 2026 PE 420 424.60 7.40 179
HINDUNILVR 30 Jun 2026 PE 1880 2084.30 2.90 176
POWERINDIA 30 Jun 2026 PE 30500 36380.00 115.85 175
HINDUNILVR 30 Jun 2026 PE 1980 2084.30 12.85 164
SUZLON 30 Jun 2026 PE 46 53.93 0.26 160
AUBANK 30 Jun 2026 PE 840 969.15 1.30 160
MIDCPNIFTY 30 Jun 2026 PE 13025 21.75 158
DABUR 30 Jun 2026 PE 425 424.60 9.65 157
INOXWIND 30 Jun 2026 PE 83 83.84 3.21 156
TECHM 30 Jun 2026 CE 1620 1543.20 18.40 155
TATACONSUM 30 Jun 2026 PE 1080 1143.30 5.60 154
HINDUNILVR 30 Jun 2026 PE 2020 2084.30 23.15 153
TATACONSUM 30 Jun 2026 PE 1110 1143.30 12.00 152
POWERINDIA 30 Jun 2026 PE 31500 36380.00 164.15 151
HINDUNILVR 30 Jun 2026 PE 1960 2084.30 9.65 150
INOXWIND 30 Jun 2026 PE 82 83.84 2.75 150
INOXWIND 30 Jun 2026 PE 80 83.84 2.00 150
POWERINDIA 30 Jun 2026 PE 32500 36380.00 258.90 149
TATACONSUM 30 Jun 2026 PE 1100 1143.30 9.45 148
INOXWIND 30 Jun 2026 PE 86 83.84 4.77 148
TECHM 30 Jun 2026 CE 1600 1543.20 24.20 148
SUZLON 30 Jun 2026 PE 53 53.93 1.81 147

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Jun 2026 CE 14 13.95 0.69 334,574,475
IDEA 30 Jun 2026 CE 15 13.95 0.36 283,755,750
IDEA 30 Jun 2026 CE 13 13.95 1.32 269,174,850
IDEA 30 Jun 2026 CE 16 13.95 0.19 203,918,175
IDEA 30 Jun 2026 PE 13 13.95 0.25 178,044,225
IDEA 30 Jun 2026 PE 12 13.95 0.10 166,679,700
IDEA 30 Jun 2026 CE 17 13.95 0.10 156,315,825
IDEA 30 Jun 2026 PE 14 13.95 0.59 118,791,450
IDEA 30 Jun 2026 CE 12 13.95 2.19 79,551,675
YESBANK 30 Jun 2026 CE 24 23.01 0.50 73,458,200
YESBANK 30 Jun 2026 CE 26 23.01 0.15 62,044,500
YESBANK 30 Jun 2026 CE 25 23.01 0.27 52,123,600
YESBANK 30 Jun 2026 CE 23 23.01 0.90 48,889,200
SUZLON 30 Jun 2026 CE 60 53.93 0.68 39,339,975
YESBANK 30 Jun 2026 PE 23 23.01 0.67 38,688,400
YESBANK 30 Jun 2026 PE 22 23.01 0.30 33,899,000
YESBANK 30 Jun 2026 PE 21 23.01 0.14 31,690,900
WIPRO 30 Jun 2026 CE 210 206.41 1.92 29,937,000
YESBANK 30 Jun 2026 CE 22 23.01 1.51 25,128,800
YESBANK 30 Jun 2026 PE 24 23.01 1.27 22,609,700
YESBANK 30 Jun 2026 PE 20 23.01 0.07 21,365,700
WIPRO 30 Jun 2026 CE 200 206.41 3.73 20,994,000
HDFCBANK 30 Jun 2026 CE 800 742.70 3.80 20,459,450
ASHOKLEY 30 Jun 2026 CE 170 149.78 0.99 20,015,000
ASHOKLEY 30 Jun 2026 CE 165 149.78 1.47 18,580,000
NMDC 30 Jun 2026 CE 100 92.37 1.10 18,015,750
SUZLON 30 Jun 2026 CE 55 53.93 2.01 16,479,650
ASHOKLEY 30 Jun 2026 CE 160 149.78 2.22 16,350,000
TATASTEEL 30 Jun 2026 CE 220 210.57 2.06 16,203,000
ITC 30 Jun 2026 CE 302 279.65 0.95 15,848,000

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
TRENT 30 Jun 2026 PE 4400 4157.30 303.60 32.91 47014%
CDSL 30 Jun 2026 CE 1200 1215.10 49.40 -31.41 44871%
ASIANPAINT 30 Jun 2026 CE 2680 2632.40 50.10 -44.57 40518%
CUMMINSIND 30 Jun 2026 PE 5500 5680.50 82.80 95.29 39704%
ASIANPAINT 30 Jun 2026 CE 2500 2632.40 157.50 -24.4 34857%
SUZLON 30 Jun 2026 CE 52 53.93 3.58 -44.74 27963%
MFSL 30 Jun 2026 PE 1720 1624.40 103.35 53.35 24250%
ADANIGREEN 30 Jun 2026 PE 1440 1446.90 61.30 20.53 20530%
UNIONBANK 30 Jun 2026 PE 162 162.54 4.92 68.15 20044%
BHARATFORG 30 Jun 2026 CE 1860 1922.70 109.20 -15.46 19325%
TCS 30 Jun 2026 PE 2600 2297.40 285.50 -10.22 17033%
TORNTPHARM 30 Jun 2026 PE 4700 4350.40 333.00 8.05 16100%
MAZDOCK 30 Jun 2026 CE 2480 2423.10 69.10 -24.03 14135%
ZYDUSLIFE 30 Jun 2026 CE 1000 1091.20 102.65 7.04 14080%
SUZLON 30 Jun 2026 CE 53 53.93 2.94 -49.04 14011%
IREDA 30 Jun 2026 CE 141 126.27 0.60 -69.5 13900%
CDSL 30 Jun 2026 CE 1240 1215.10 31.45 -35.4 11419%
ASIANPAINT 30 Jun 2026 CE 2700 2632.40 43.35 -46.98 10926%
PHOENIXLTD 30 Jun 2026 CE 1760 1747.80 57.60 -21.65 10825%
ABCAPITAL 30 Jun 2026 CE 370 350.55 5.45 -49.54 10770%
PIDILITIND 30 Jun 2026 CE 1480 1457.20 30.35 -33.19 10058%
DABUR 30 Jun 2026 PE 460 424.60 33.65 74.93 9485%
PAYTM 30 Jun 2026 PE 1040 1095.00 16.25 39.66 9223%
TCS 30 Jun 2026 CE 2280 2297.40 82.00 20.28 9218%
CUMMINSIND 30 Jun 2026 PE 5600 5680.50 116.35 96.26 8672%
DLF 30 Jun 2026 PE 575 580.05 15.75 35.93 8356%
ASIANPAINT 30 Jun 2026 CE 2660 2632.40 58.40 -41.19 8238%
ASIANPAINT 30 Jun 2026 PE 2800 2632.40 182.65 12.35 8233%
ABCAPITAL 30 Jun 2026 PE 350 350.55 9.75 73.21 8134%
PNBHOUSING 30 Jun 2026 PE 960 1003.00 15.00 36.53 7941%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
ITC 30 Jun 2026 CE 270 279.65 13.40 305600 19100%
DABUR 30 Jun 2026 CE 435 424.60 8.25 226250 18100%
ITC 30 Jun 2026 CE 280 279.65 6.55 1340800 16760%
ITC 30 Jun 2026 PE 277 279.65 4.15 214400 13400%
SBILIFE 30 Jun 2026 CE 1800 1812.50 56.10 25500 6800%
LT 30 Jun 2026 CE 4280 4010.80 17.15 11200 6400%
COLPAL 30 Jun 2026 CE 2020 1990.10 43.35 13275 5900%
ONGC 30 Jun 2026 PE 245 264.30 1.15 128250 5700%
HDFCAMC 30 Jun 2026 CE 2660 2604.70 72.10 41700 3475%
DABUR 30 Jun 2026 CE 430 424.60 10.35 257500 3433%
JINDALSTEL 30 Jun 2026 CE 1360 1209.80 2.90 20625 3300%
INOXWIND 30 Jun 2026 PE 78 83.84 1.42 325325 3033%
ITC 30 Jun 2026 CE 260 279.65 22.15 41600 2600%
INOXWIND 30 Jun 2026 CE 85 83.84 3.50 1379950 2413%
ASHOKLEY 30 Jun 2026 CE 147 149.78 6.19 550000 2200%
DABUR 30 Jun 2026 CE 425 424.60 12.75 161250 2150%
LODHA 30 Jun 2026 CE 1060 893.00 4.15 576900 2102%
PERSISTENT 30 Jun 2026 PE 5350 5402.00 204.05 21000 2100%
ITC 30 Jun 2026 CE 315 279.65 0.35 1300800 2085%
ITC 30 Jun 2026 CE 302 279.65 0.90 264000 2063%
TECHM 30 Jun 2026 PE 1520 1543.20 34.00 172200 2050%
HDFCAMC 30 Jun 2026 PE 2560 2604.70 60.65 12000 2000%
DRREDDY 30 Jun 2026 CE 1290 1290.40 36.80 46875 1875%
ONGC 30 Jun 2026 CE 262 264.30 9.05 83250 1850%
SONACOMS 30 Jun 2026 CE 690 600.20 2.05 19600 1600%
ITC 30 Jun 2026 CE 285 279.65 4.25 1875200 1429%
BOSCHLTD 30 Jun 2026 CE 42250 36705.00 73.00 325 1300%
TECHM 30 Jun 2026 PE 1560 1543.20 53.00 155400 1295%
PERSISTENT 30 Jun 2026 CE 5450 5402.00 158.45 39100 1185%
JSWENERGY 30 Jun 2026 CE 680 583.45 2.15 1463000 1180%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active Call Put Options NSE

 

Back to top