Android App
Most Active ACC Call Put Options NSE
Most Active ACC Call Put Options NSE - most active options by volume traded, by Open Interest change.
These are Most Active ACC Call Put Options NSE for the date 05 Fri Jul 2024
Most Active ACC Call Put Options NSE by max traded volumes
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Traded Volume |
ACC |
25 Jul 2024 |
PE |
2200 |
2669.50 |
2.25 |
73 |
ACC |
25 Jul 2024 |
PE |
2620 |
2669.50 |
49.95 |
36 |
ACC |
25 Jul 2024 |
PE |
2680 |
2669.50 |
76.65 |
25 |
ACC |
25 Jul 2024 |
PE |
2760 |
2669.50 |
125.25 |
22 |
ACC |
25 Jul 2024 |
PE |
2720 |
2669.50 |
98.75 |
21 |
ACC |
25 Jul 2024 |
PE |
2740 |
2669.50 |
111.55 |
21 |
ACC |
25 Jul 2024 |
PE |
2780 |
2669.50 |
139.20 |
21 |
ACC |
25 Jul 2024 |
PE |
2660 |
2669.50 |
68.35 |
20 |
ACC |
25 Jul 2024 |
PE |
2800 |
2669.50 |
153.30 |
20 |
ACC |
25 Jul 2024 |
PE |
2700 |
2669.50 |
86.65 |
20 |
ACC |
25 Jul 2024 |
PE |
2640 |
2669.50 |
59.05 |
19 |
ACC |
25 Jul 2024 |
PE |
2900 |
2669.50 |
233.00 |
15 |
ACC |
25 Jul 2024 |
PE |
2440 |
2669.50 |
12.00 |
14 |
ACC |
25 Jul 2024 |
PE |
2600 |
2669.50 |
43.50 |
13 |
ACC |
25 Jul 2024 |
PE |
2580 |
2669.50 |
37.30 |
12 |
ACC |
25 Jul 2024 |
PE |
2460 |
2669.50 |
13.35 |
11 |
ACC |
25 Jul 2024 |
PE |
2820 |
2669.50 |
168.50 |
9 |
ACC |
25 Jul 2024 |
PE |
2540 |
2669.50 |
27.95 |
9 |
ACC |
25 Jul 2024 |
PE |
2860 |
2669.50 |
173.85 |
8 |
ACC |
25 Jul 2024 |
PE |
2560 |
2669.50 |
32.10 |
7 |
ACC |
25 Jul 2024 |
PE |
2520 |
2669.50 |
24.15 |
7 |
ACC |
25 Jul 2024 |
PE |
2480 |
2669.50 |
16.80 |
5 |
ACC |
25 Jul 2024 |
PE |
2300 |
2669.50 |
3.15 |
1 |
ACC |
25 Jul 2024 |
PE |
2500 |
2669.50 |
19.30 |
1 |
ACC |
25 Jul 2024 |
PE |
2840 |
2669.50 |
180.30 |
0 |
ACC |
25 Jul 2024 |
CE |
2300 |
2669.50 |
410.00 |
0 |
ACC |
25 Jul 2024 |
CE |
2540 |
2669.50 |
210.00 |
0 |
ACC |
25 Jul 2024 |
PE |
2880 |
2669.50 |
193.65 |
0 |
ACC |
25 Jul 2024 |
PE |
2320 |
2669.50 |
5.55 |
0 |
ACC |
25 Jul 2024 |
PE |
2920 |
2669.50 |
229.45 |
0 |
Most Active ACC Call Put Options NSE by max Open Interest
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest |
ACC |
25 Jul 2024 |
CE |
2800 |
2669.50 |
38.30 |
586,500 |
ACC |
25 Jul 2024 |
CE |
2900 |
2669.50 |
21.15 |
421,200 |
ACC |
25 Jul 2024 |
CE |
3000 |
2669.50 |
11.10 |
332,100 |
ACC |
25 Jul 2024 |
CE |
2700 |
2669.50 |
72.05 |
267,300 |
ACC |
25 Jul 2024 |
PE |
2600 |
2669.50 |
43.50 |
223,500 |
ACC |
25 Jul 2024 |
PE |
2500 |
2669.50 |
19.30 |
169,500 |
ACC |
25 Jul 2024 |
PE |
2700 |
2669.50 |
86.65 |
165,300 |
ACC |
25 Jul 2024 |
CE |
2760 |
2669.50 |
49.65 |
156,600 |
ACC |
25 Jul 2024 |
CE |
2740 |
2669.50 |
56.05 |
101,700 |
ACC |
25 Jul 2024 |
CE |
3160 |
2669.50 |
3.70 |
96,900 |
ACC |
25 Jul 2024 |
PE |
2400 |
2669.50 |
7.55 |
94,800 |
ACC |
25 Jul 2024 |
CE |
3100 |
2669.50 |
5.90 |
90,900 |
ACC |
25 Jul 2024 |
PE |
2800 |
2669.50 |
153.30 |
82,800 |
ACC |
25 Jul 2024 |
CE |
2780 |
2669.50 |
43.75 |
74,100 |
ACC |
25 Jul 2024 |
CE |
2600 |
2669.50 |
129.35 |
73,500 |
ACC |
25 Jul 2024 |
CE |
2860 |
2669.50 |
27.00 |
66,900 |
ACC |
25 Jul 2024 |
CE |
2820 |
2669.50 |
33.85 |
54,300 |
ACC |
25 Jul 2024 |
CE |
2840 |
2669.50 |
30.05 |
53,700 |
ACC |
25 Jul 2024 |
PE |
2740 |
2669.50 |
111.55 |
48,900 |
ACC |
25 Jul 2024 |
PE |
2760 |
2669.50 |
125.25 |
43,500 |
ACC |
25 Jul 2024 |
CE |
3060 |
2669.50 |
7.85 |
37,800 |
ACC |
25 Jul 2024 |
CE |
2640 |
2669.50 |
101.30 |
36,900 |
ACC |
25 Jul 2024 |
PE |
2300 |
2669.50 |
3.15 |
36,300 |
ACC |
25 Jul 2024 |
CE |
2720 |
2669.50 |
63.65 |
34,800 |
ACC |
25 Jul 2024 |
PE |
2660 |
2669.50 |
68.35 |
34,200 |
ACC |
25 Jul 2024 |
PE |
2640 |
2669.50 |
59.05 |
33,300 |
ACC |
25 Jul 2024 |
CE |
2660 |
2669.50 |
91.80 |
30,300 |
ACC |
25 Jul 2024 |
PE |
2780 |
2669.50 |
139.20 |
28,200 |
ACC |
25 Jul 2024 |
PE |
2540 |
2669.50 |
27.95 |
27,000 |
ACC |
25 Jul 2024 |
CE |
3020 |
2669.50 |
12.50 |
26,700 |
Most Active ACC Call Put Options NSE by max volumes change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Volume Change | Volume Change percent |
ACC |
25 Jul 2024 |
CE |
3120 |
2669.50 |
4.65 |
-52.53 |
2627% |
ACC |
25 Jul 2024 |
CE |
2980 |
2669.50 |
12.15 |
-55.82 |
1861% |
ACC |
25 Jul 2024 |
CE |
2620 |
2669.50 |
110.00 |
-36.17 |
1809% |
ACC |
25 Jul 2024 |
CE |
2500 |
2669.50 |
205.00 |
-20.65 |
1033% |
ACC |
25 Jul 2024 |
CE |
2400 |
2669.50 |
300.00 |
-10.09 |
1009% |
ACC |
25 Jul 2024 |
CE |
3080 |
2669.50 |
6.65 |
-48.36 |
605% |
ACC |
25 Jul 2024 |
CE |
2920 |
2669.50 |
18.70 |
-59.76 |
374% |
ACC |
25 Jul 2024 |
CE |
2960 |
2669.50 |
14.55 |
-55.75 |
348% |
ACC |
25 Jul 2024 |
CE |
3040 |
2669.50 |
7.85 |
-70.01 |
318% |
ACC |
25 Jul 2024 |
CE |
2640 |
2669.50 |
101.30 |
-45.75 |
254% |
ACC |
25 Jul 2024 |
CE |
3060 |
2669.50 |
7.85 |
-83.28 |
203% |
ACC |
25 Jul 2024 |
PE |
2860 |
2669.50 |
173.85 |
5.96 |
199% |
ACC |
25 Jul 2024 |
CE |
2940 |
2669.50 |
16.45 |
-80.16 |
191% |
ACC |
25 Jul 2024 |
CE |
3020 |
2669.50 |
12.50 |
-51.24 |
190% |
ACC |
25 Jul 2024 |
CE |
2880 |
2669.50 |
23.65 |
-88.43 |
173% |
ACC |
25 Jul 2024 |
CE |
2660 |
2669.50 |
91.80 |
-70.5 |
168% |
ACC |
25 Jul 2024 |
CE |
2600 |
2669.50 |
129.35 |
-60.33 |
168% |
ACC |
25 Jul 2024 |
CE |
3140 |
2669.50 |
4.50 |
-117.31 |
156% |
ACC |
25 Jul 2024 |
PE |
3000 |
2669.50 |
280.00 |
-3.06 |
153% |
ACC |
25 Jul 2024 |
CE |
2680 |
2669.50 |
81.85 |
-110.1 |
141% |
ACC |
25 Jul 2024 |
CE |
2720 |
2669.50 |
63.65 |
-159.45 |
125% |
ACC |
25 Jul 2024 |
CE |
2820 |
2669.50 |
33.85 |
-212.91 |
121% |
ACC |
25 Jul 2024 |
CE |
2840 |
2669.50 |
30.05 |
-232.36 |
120% |
ACC |
25 Jul 2024 |
CE |
3160 |
2669.50 |
3.70 |
-336.8 |
114% |
ACC |
25 Jul 2024 |
CE |
2860 |
2669.50 |
27.00 |
-355.91 |
112% |
ACC |
25 Jul 2024 |
CE |
2780 |
2669.50 |
43.75 |
-509.99 |
107% |
ACC |
25 Jul 2024 |
CE |
3100 |
2669.50 |
5.90 |
-824.58 |
105% |
ACC |
25 Jul 2024 |
CE |
2740 |
2669.50 |
56.05 |
-690.15 |
105% |
ACC |
25 Jul 2024 |
CE |
2760 |
2669.50 |
49.65 |
-1148.49 |
103% |
ACC |
25 Jul 2024 |
CE |
3000 |
2669.50 |
11.10 |
-1843 |
102% |
Most Active ACC Call Put Options NSE by Open Interest change
Stock | Expiry | Type | Strike | Underlying Spot | Premium | Open Interest Change | Open Interest Change percent | |
ACC |
25 Jul 2024 |
CE |
2740 |
2669.50 |
56.05 |
44100 |
77% |
ACC |
25 Jul 2024 |
CE |
3040 |
2669.50 |
7.85 |
3600 |
71% |
ACC |
25 Jul 2024 |
PE |
2720 |
2669.50 |
98.75 |
8700 |
67% |
ACC |
25 Jul 2024 |
PE |
2460 |
2669.50 |
13.35 |
2100 |
58% |
ACC |
25 Jul 2024 |
CE |
2720 |
2669.50 |
63.65 |
12600 |
57% |
ACC |
25 Jul 2024 |
PE |
2480 |
2669.50 |
16.80 |
300 |
50% |
ACC |
25 Jul 2024 |
CE |
3140 |
2669.50 |
4.50 |
4200 |
47% |
ACC |
25 Jul 2024 |
PE |
2860 |
2669.50 |
173.85 |
-1800 |
40% |
ACC |
25 Jul 2024 |
CE |
2980 |
2669.50 |
12.15 |
1500 |
36% |
ACC |
25 Jul 2024 |
PE |
2560 |
2669.50 |
32.10 |
4800 |
23% |
ACC |
25 Jul 2024 |
CE |
2660 |
2669.50 |
91.80 |
4800 |
19% |
ACC |
25 Jul 2024 |
PE |
2680 |
2669.50 |
76.65 |
2700 |
19% |
ACC |
25 Jul 2024 |
CE |
3160 |
2669.50 |
3.70 |
14400 |
17% |
ACC |
25 Jul 2024 |
PE |
2540 |
2669.50 |
27.95 |
-5100 |
16% |
ACC |
25 Jul 2024 |
PE |
2640 |
2669.50 |
59.05 |
4200 |
14% |
ACC |
25 Jul 2024 |
CE |
2960 |
2669.50 |
14.55 |
1500 |
14% |
ACC |
25 Jul 2024 |
CE |
2680 |
2669.50 |
81.85 |
3000 |
14% |
ACC |
25 Jul 2024 |
CE |
2700 |
2669.50 |
72.05 |
28500 |
12% |
ACC |
25 Jul 2024 |
CE |
2760 |
2669.50 |
49.65 |
15600 |
11% |
ACC |
25 Jul 2024 |
CE |
2920 |
2669.50 |
18.70 |
1500 |
11% |
ACC |
25 Jul 2024 |
PE |
2500 |
2669.50 |
19.30 |
-20100 |
11% |
ACC |
25 Jul 2024 |
CE |
2860 |
2669.50 |
27.00 |
6300 |
10% |
ACC |
25 Jul 2024 |
PE |
2580 |
2669.50 |
37.30 |
1200 |
10% |
ACC |
25 Jul 2024 |
PE |
2440 |
2669.50 |
12.00 |
300 |
10% |
ACC |
25 Jul 2024 |
PE |
2700 |
2669.50 |
86.65 |
-17700 |
10% |
ACC |
25 Jul 2024 |
CE |
2840 |
2669.50 |
30.05 |
-5400 |
9% |
ACC |
25 Jul 2024 |
CE |
2900 |
2669.50 |
21.15 |
35100 |
9% |
ACC |
25 Jul 2024 |
CE |
2880 |
2669.50 |
23.65 |
-1200 |
7% |
ACC |
25 Jul 2024 |
PE |
2620 |
2669.50 |
49.95 |
-1200 |
7% |
ACC |
25 Jul 2024 |
PE |
2520 |
2669.50 |
24.15 |
600 |
7% |
Videos related to: Most Active ACC Call Put Options NSE
Hindi Basics How To Trade In FnO Futures Options Stock Market