Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 2598.95 and 2655.55
| Daily Target 1 | 2556.15 |
| Daily Target 2 | 2585.15 |
| Daily Target 3 | 2612.75 |
| Daily Target 4 | 2641.75 |
| Daily Target 5 | 2669.35 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2614.15 (1.37%) | 2599.00 | 2583.75 - 2640.35 | 1.0003 times | Thu 25 July 2024 | 2578.90 (-1.54%) | 2619.00 | 2571.05 - 2619.00 | 1.0518 times | Wed 24 July 2024 | 2619.35 (-1.03%) | 2647.00 | 2612.90 - 2659.80 | 0.5782 times | Tue 23 July 2024 | 2646.55 (0%) | 2640.00 | 2556.80 - 2699.90 | 1.659 times | Tue 23 July 2024 | 2646.55 (0.44%) | 2640.00 | 2556.80 - 2699.90 | 1.659 times | Mon 22 July 2024 | 2635.05 (0.58%) | 2621.00 | 2620.00 - 2670.90 | 0.6697 times | Fri 19 July 2024 | 2619.80 (-2.48%) | 2678.00 | 2596.15 - 2687.00 | 0.9574 times | Thu 18 July 2024 | 2686.45 (-1.08%) | 2716.50 | 2671.15 - 2719.90 | 0.8552 times | Tue 16 July 2024 | 2715.85 (0.75%) | 2707.00 | 2695.30 - 2744.25 | 1.0861 times | Mon 15 July 2024 | 2695.70 (0.36%) | 2690.00 | 2686.70 - 2724.35 | 0.4833 times | Fri 12 July 2024 | 2686.15 (0.82%) | 2670.00 | 2662.70 - 2712.25 | 0.6945 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 2513.93 and 2657.03
| Weekly Target 1 | 2480.52 |
| Weekly Target 2 | 2547.33 |
| Weekly Target 3 | 2623.6166666667 |
| Weekly Target 4 | 2690.43 |
| Weekly Target 5 | 2766.72 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2614.15 (-1.22%) | 2640.00 | 2556.80 - 2699.90 | 0.7641 times | Tue 23 July 2024 | 2646.55 (1.02%) | 2621.00 | 2556.80 - 2699.90 | 0.4148 times | Fri 19 July 2024 | 2619.80 (-2.47%) | 2690.00 | 2596.15 - 2744.25 | 0.6024 times | Fri 12 July 2024 | 2686.15 (0.62%) | 2670.10 | 2586.50 - 2740.00 | 0.9423 times | Fri 05 July 2024 | 2669.50 (1.93%) | 2634.75 | 2619.10 - 2844.00 | 1.6172 times | Fri 28 June 2024 | 2619.05 (1.11%) | 2585.00 | 2519.05 - 2671.85 | 1.4492 times | Fri 21 June 2024 | 2590.20 (-2.69%) | 2694.00 | 2579.00 - 2694.55 | 0.4508 times | Fri 14 June 2024 | 2661.70 (6.51%) | 2519.45 | 2499.10 - 2714.00 | 1.1817 times | Fri 07 June 2024 | 2499.10 (-1.86%) | 2670.00 | 2150.00 - 2702.70 | 1.7262 times | Fri 31 May 2024 | 2546.40 (-2.41%) | 2615.00 | 2485.05 - 2624.80 | 0.8512 times | Fri 24 May 2024 | 2609.25 (3.3%) | 2525.95 | 2482.90 - 2662.80 | 0.9778 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 2441.88 and 2729.08
| Monthly Target 1 | 2384.45 |
| Monthly Target 2 | 2499.3 |
| Monthly Target 3 | 2671.65 |
| Monthly Target 4 | 2786.5 |
| Monthly Target 5 | 2958.85 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2614.15 (-0.19%) | 2634.75 | 2556.80 - 2844.00 | 0.9817 times | Fri 28 June 2024 | 2619.05 (2.85%) | 2670.00 | 2150.00 - 2714.00 | 1.0873 times | Fri 31 May 2024 | 2546.40 (0.58%) | 2544.00 | 2331.55 - 2662.80 | 0.9828 times | Tue 30 April 2024 | 2531.80 (1.61%) | 2510.00 | 2368.00 - 2666.70 | 1.0351 times | Thu 28 March 2024 | 2491.70 (-5.23%) | 2650.00 | 2347.20 - 2723.15 | 0.5201 times | Thu 29 February 2024 | 2629.30 (3.34%) | 2553.40 | 2469.25 - 2746.40 | 0.9488 times | Wed 31 January 2024 | 2544.30 (15.06%) | 2212.00 | 2190.00 - 2584.00 | 1.3675 times | Fri 29 December 2023 | 2211.25 (17.9%) | 1899.05 | 1885.90 - 2254.00 | 1.6193 times | Thu 30 November 2023 | 1875.55 (-0.67%) | 1890.00 | 1803.00 - 1897.35 | 0.7848 times | Tue 31 October 2023 | 1888.20 (-6.16%) | 2015.95 | 1867.35 - 2056.95 | 0.6725 times | Fri 29 September 2023 | 2012.25 (0.32%) | 2000.00 | 1965.25 - 2104.00 | 1.0445 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2638.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 July 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2676 and price is deviating by 51 points
Upper Bollinger band is at 2777 and lower is at 2574, while middle bands are at 2625 and 2727
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acc in short term but the sell signal is initial and weak.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2644.6 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 2621.1 |
| 12 day DMA | 2650.74 |
| 20 day DMA | 2675.26 |
| 35 day DMA | 2643.55 |
| 50 day DMA | 2608.49 |
| 100 day DMA | 2559.74 |
| 150 day DMA | 2513.88 |
| 200 day DMA | 2376.15 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2618.05 | 2620 | 2640.55 |
| 12 day EMA | 2638.78 | 2643.26 | 2654.96 |
| 20 day EMA | 2642.97 | 2646 | 2653.06 |
| 35 day EMA | 2624.51 | 2625.12 | 2627.84 |
| 50 day EMA | 2595.14 | 2594.36 | 2594.99 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2621.1 | 2625.28 | 2633.46 |
| 12 day SMA | 2650.74 | 2653.98 | 2662.89 |
| 20 day SMA | 2675.26 | 2675.51 | 2678.41 |
| 35 day SMA | 2643.55 | 2638.96 | 2633.9 |
| 50 day SMA | 2608.49 | 2605.93 | 2604.13 |
| 100 day SMA | 2559.74 | 2559.89 | 2559.84 |
| 150 day SMA | 2513.88 | 2511.14 | 2508.86 |
| 200 day SMA | 2376.15 | 2373.13 | 2370.22 |
Fundamentals, profit and EPS of Acc ACC
EPS is 124.42 and PE is: 21.01
Last quarter profit: (March 2024 quarter) 944.84 crores (158.23%)
Debt: 354.85 in crores
Market capitalization: 47818.15
EPS is 86.65 and PE is: 30.17
Last quarter profit: (February 2024 quarter) 537.67 crores (212.80%)
Debt: 406.82 in crores
Market capitalization: 51085.65
Futures expiry: 29 Thu August 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2634.20 | 2605.10 | 2587.85 to 2658.00 | 1.32 times |
| 25 Thu | 2599.15 | 2627.45 | 2590.90 to 2635.15 | 1.3 times |
| 24 Wed | 2638.25 | 2610.40 | 2610.40 to 2676.40 | 1.08 times |
| 23 Tue | 2669.70 | 2661.80 | 2564.85 to 2714.50 | 0.79 times |
| 22 Mon | 2655.55 | 2635.85 | 2634.75 to 2686.40 | 0.52 times |
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2652.70 | 2604.00 | 2604.00 to 2672.70 | 1.48 times |
| 25 Thu | 2618.45 | 2634.90 | 2610.00 to 2646.25 | 1.29 times |
| 24 Wed | 2659.45 | 2669.75 | 2659.25 to 2685.70 | 0.9 times |
| 23 Tue | 2687.25 | 2690.00 | 2605.50 to 2732.00 | 0.76 times |
| 22 Mon | 2678.00 | 2690.00 | 2673.80 to 2701.00 | 0.58 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 2640.00 | 2640.00 | 2640.00 to 2640.00 | 1 times |
Option chain for Acc ACC 29 Thu August 2024 expiry
Acc ACC Option strike: 3000.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 10.75 | 405.00 | 0.01 |
| 25 Thu July 2024 | 11.25 | 405.00 | 0.01 |
| 24 Wed July 2024 | 14.55 | 390.90 | 0.01 |
| 23 Tue July 2024 | 23.85 | 390.90 | 0.01 |
| 22 Mon July 2024 | 24.50 | 390.90 | 0.01 |
Acc ACC Option strike: 2980.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 11.35 | 353.60 | 0.13 |
Acc ACC Option strike: 2960.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 13.20 | 341.85 | 0.4 |
Acc ACC Option strike: 2840.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 68.00 | 221.85 | 0.14 |
Acc ACC Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 33.80 | 190.05 | 0.17 |
| 25 Thu July 2024 | 27.95 | 205.00 | 0.24 |
| 24 Wed July 2024 | 37.85 | 195.00 | 0.2 |
| 23 Tue July 2024 | 57.00 | 188.00 | 0.1 |
| 22 Mon July 2024 | 59.45 | 199.00 | 0.17 |
Acc ACC Option strike: 2740.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 48.60 | 152.65 | 0.16 |
Acc ACC Option strike: 2720.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 56.80 | 139.20 | 0.01 |
Acc ACC Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 62.65 | 125.50 | 0.31 |
| 25 Thu July 2024 | 52.85 | 146.15 | 0.39 |
| 24 Wed July 2024 | 67.55 | 126.85 | 0.48 |
| 23 Tue July 2024 | 94.05 | 123.70 | 0.45 |
| 22 Mon July 2024 | 94.65 | 133.70 | 0.34 |
Acc ACC Option strike: 2660.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 78.55 | 103.85 | 0.77 |
| 25 Thu July 2024 | 66.00 | 122.35 | 0.79 |
| 24 Wed July 2024 | 88.00 | 98.00 | 1.82 |
| 23 Tue July 2024 | 107.50 | 97.00 | 1.56 |
| 22 Mon July 2024 | 130.00 | 107.00 | 1.4 |
Acc ACC Option strike: 2640.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 87.70 | 93.60 | 0.37 |
| 25 Thu July 2024 | 68.00 | 105.00 | 0.17 |
Acc ACC Option strike: 2620.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 97.30 | 81.00 | 0.51 |
| 25 Thu July 2024 | 79.00 | 89.90 | 0.5 |
Acc ACC Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 108.40 | 73.15 | 1.27 |
| 25 Thu July 2024 | 89.90 | 87.95 | 1.34 |
| 24 Wed July 2024 | 112.05 | 73.00 | 2.92 |
| 23 Tue July 2024 | 140.75 | 70.30 | 2.75 |
| 22 Mon July 2024 | 138.30 | 81.50 | 2.32 |
Acc ACC Option strike: 2580.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 116.60 | 64.75 | 11 |
| 25 Thu July 2024 | 104.75 | 76.70 | 2.67 |
Acc ACC Option strike: 2560.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 131.00 | 46.10 | 6.33 |
Acc ACC Option strike: 2540.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 142.60 | 50.15 | 17.5 |
Acc ACC Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 176.85 | 37.80 | 31.41 |
| 25 Thu July 2024 | 149.25 | 45.20 | 38 |
| 24 Wed July 2024 | 178.00 | 38.00 | 53.14 |
| 23 Tue July 2024 | 240.00 | 35.75 | 208 |
| 22 Mon July 2024 | 199.00 | 47.55 | 179 |
Acc ACC Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Fri July 2024 | 218.00 | 18.90 | 90.67 |
| 25 Thu July 2024 | 218.00 | 22.50 | 50.67 |
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance