Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc ACC are 2625 and 2687.85

Daily Target 12612.77
Daily Target 22637.23
Daily Target 32675.6166666667
Daily Target 42700.08
Daily Target 52738.47

Daily price and volume Acc

Date Closing Open Range Volume
Fri 14 June 2024 2661.70 (0.98%) 2664.00 2651.15 - 2714.00 1.0539 times
Thu 13 June 2024 2635.80 (0.43%) 2642.00 2610.60 - 2644.00 0.5736 times
Wed 12 June 2024 2624.40 (2.37%) 2565.05 2551.80 - 2639.00 1.0323 times
Tue 11 June 2024 2563.60 (0.81%) 2575.00 2545.10 - 2575.00 0.7699 times
Mon 10 June 2024 2543.10 (1.76%) 2519.45 2499.10 - 2566.00 0.6341 times
Fri 07 June 2024 2499.10 (1.86%) 2467.40 2451.40 - 2507.75 0.491 times
Thu 06 June 2024 2453.55 (2.16%) 2431.60 2431.60 - 2506.20 0.7091 times
Wed 05 June 2024 2401.60 (5.24%) 2349.95 2236.30 - 2425.00 0.9881 times
Tue 04 June 2024 2282.05 (-14.94%) 2679.95 2150.00 - 2679.95 2.2298 times
Mon 03 June 2024 2682.80 (5.36%) 2670.00 2603.40 - 2702.70 1.5181 times
Fri 31 May 2024 2546.40 (1.98%) 2515.00 2498.05 - 2570.10 0.867 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 2580.4 and 2795.3

Weekly Target 12410.03
Weekly Target 22535.87
Weekly Target 32624.9333333333
Weekly Target 42750.77
Weekly Target 52839.83

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 14 June 2024 2661.70 (6.51%) 2519.45 2499.10 - 2714.00 1.0672 times
Fri 07 June 2024 2499.10 (-1.86%) 2670.00 2150.00 - 2702.70 1.559 times
Fri 31 May 2024 2546.40 (-2.41%) 2615.00 2485.05 - 2624.80 0.7687 times
Fri 24 May 2024 2609.25 (3.3%) 2525.95 2482.90 - 2662.80 0.8831 times
Sat 18 May 2024 2525.95 (7.02%) 2374.00 2331.55 - 2565.00 0.9706 times
Fri 10 May 2024 2360.15 (-6.77%) 2546.00 2355.45 - 2551.40 0.911 times
Fri 03 May 2024 2531.40 (-0.07%) 2535.00 2503.05 - 2564.00 0.8444 times
Fri 26 April 2024 2533.05 (5.32%) 2427.45 2370.20 - 2610.00 2.1183 times
Fri 19 April 2024 2405.15 (-2.56%) 2465.00 2368.00 - 2484.05 0.4139 times
Fri 12 April 2024 2468.30 (-4.15%) 2595.90 2460.00 - 2607.00 0.4638 times
Fri 05 April 2024 2575.10 (3.35%) 2510.00 2497.10 - 2666.70 0.6845 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 2123.85 and 2687.85

Monthly Target 11944.57
Monthly Target 22303.13
Monthly Target 32508.5666666667
Monthly Target 42867.13
Monthly Target 53072.57

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 14 June 2024 2661.70 (4.53%) 2670.00 2150.00 - 2714.00 0.6827 times
Fri 31 May 2024 2546.40 (0.58%) 2544.00 2331.55 - 2662.80 1.0202 times
Tue 30 April 2024 2531.80 (1.61%) 2510.00 2368.00 - 2666.70 1.0745 times
Thu 28 March 2024 2491.70 (-5.23%) 2650.00 2347.20 - 2723.15 0.5399 times
Thu 29 February 2024 2629.30 (3.34%) 2553.40 2469.25 - 2746.40 0.985 times
Wed 31 January 2024 2544.30 (15.06%) 2212.00 2190.00 - 2584.00 1.4196 times
Fri 29 December 2023 2211.25 (17.9%) 1899.05 1885.90 - 2254.00 1.6809 times
Thu 30 November 2023 1875.55 (-0.67%) 1890.00 1803.00 - 1897.35 0.8147 times
Tue 31 October 2023 1888.20 (-6.16%) 2015.95 1867.35 - 2056.95 0.6981 times
Fri 29 September 2023 2012.25 (0.32%) 2000.00 1965.25 - 2104.00 1.0843 times
Thu 31 August 2023 2005.75 (-0.6%) 2014.70 1880.00 - 2052.50 1.88 times

 monthly chart Acc

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2562.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acc ACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2600.9

Munafa value: 85 as on Fri 14 June 2024

Munafa value: 85 as on Fri 14 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2546 and price is deviating by 91 points

Upper Bollinger band is at 2726 and lower is at 2366, while middle bands are at 2456 and 2636

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2511.39 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 2605.72
12 day DMA 2532.59
20 day DMA 2545.3
35 day DMA 2514.95
50 day DMA 2512.86
100 day DMA 2528.58
150 day DMA 2383.27
200 day DMA 2283.37

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA2607.782580.822553.34
12 day EMA2562.452544.412527.8
20 day EMA2544.072531.692520.74
35 day EMA2531.962524.322517.76
50 day EMA2522.942517.282512.44

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA2605.722573.22536.75
12 day SMA2532.592522.152516.72
20 day SMA2545.32538.312530.83
35 day SMA2514.952512.612510.34
50 day SMA2512.862512.62510.77
100 day SMA2528.582524.572520.73
150 day SMA2383.272377.932372.79
200 day SMA2283.372280.012276.66

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
14 Fri 2660.90 2654.40 2651.60 to 2717.45 0.98 times
13 Thu 2636.10 2634.25 2605.00 to 2648.55 1 times
12 Wed 2626.55 2567.90 2552.75 to 2641.90 1.01 times
11 Tue 2558.80 2566.15 2545.90 to 2575.10 1 times
10 Mon 2545.15 2504.60 2495.95 to 2569.70 1.01 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
14 Fri 2679.55 2669.00 2669.00 to 2733.95 1.45 times
13 Thu 2654.80 2647.30 2625.00 to 2659.95 1.03 times
12 Wed 2645.35 2589.55 2572.80 to 2658.50 0.91 times
11 Tue 2577.35 2585.05 2565.05 to 2592.00 0.83 times
10 Mon 2561.75 2516.20 2516.20 to 2585.00 0.79 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
14 Fri 2695.00 2700.50 2695.00 to 2745.70 1.44 times
13 Thu 2674.30 2665.20 2651.60 to 2677.50 0.9 times
12 Wed 2665.20 2603.70 2594.50 to 2668.05 0.9 times
11 Tue 2605.00 2606.20 2585.00 to 2608.70 0.93 times
10 Mon 2578.60 2550.00 2547.40 to 2600.00 0.82 times

Option chain for Acc ACC 27 Thu June 2024 expiry

Acc ACC Option strike: 3000.00

Date CE PE PCR
14 Fri June 2024 3.00440.00 0
13 Thu June 2024 1.70440.00 0.01
12 Wed June 2024 2.65440.00 0

Acc ACC Option strike: 2960.00

Date CE PE PCR
14 Fri June 2024 3.65612.20 0.03
13 Thu June 2024 2.50612.20 0.02
12 Wed June 2024 3.15612.20 0.02
11 Tue June 2024 3.45612.20 0.02
10 Mon June 2024 3.90612.20 0.02

Acc ACC Option strike: 2940.00

Date CE PE PCR
14 Fri June 2024 5.20592.85 0.15
13 Thu June 2024 7.05592.85 0.29
12 Wed June 2024 8.50592.85 0.29
11 Tue June 2024 2.60592.85 0.29
10 Mon June 2024 8.75592.85 0.29

Acc ACC Option strike: 2920.00

Date CE PE PCR
14 Fri June 2024 4.90574.25 0.04
13 Thu June 2024 3.60574.25 0.04
12 Wed June 2024 4.55574.25 0.04
11 Tue June 2024 4.95574.25 0.04
10 Mon June 2024 4.40574.25 0.04

Acc ACC Option strike: 2880.00

Date CE PE PCR
14 Fri June 2024 6.90535.25 0.01
13 Thu June 2024 7.50535.25 0.01
12 Wed June 2024 5.90535.25 0.01
11 Tue June 2024 5.70535.25 0.01
10 Mon June 2024 5.80535.25 0.01

Acc ACC Option strike: 2860.00

Date CE PE PCR
14 Fri June 2024 8.30191.65 0.28

Acc ACC Option strike: 2820.00

Date CE PE PCR
14 Fri June 2024 12.35597.40 0.4
13 Thu June 2024 8.55597.40 1.11
12 Wed June 2024 13.10597.40 1.62
11 Tue June 2024 15.55597.40 1.91
10 Mon June 2024 15.55597.40 1.91

Acc ACC Option strike: 2800.00

Date CE PE PCR
14 Fri June 2024 15.20155.80 0.03
13 Thu June 2024 12.85190.80 0.04
12 Wed June 2024 14.45246.55 0.03
11 Tue June 2024 8.55323.85 0.04
10 Mon June 2024 10.30323.85 0.03

Acc ACC Option strike: 2780.00

Date CE PE PCR
14 Fri June 2024 18.50559.15 0.05
13 Thu June 2024 15.70559.15 0.08
12 Wed June 2024 17.20559.15 0.08
11 Tue June 2024 11.55559.15 0.16
10 Mon June 2024 12.00559.15 0.19

Acc ACC Option strike: 2760.00

Date CE PE PCR
14 Fri June 2024 22.70122.40 0.06
13 Thu June 2024 18.40157.20 0.16
12 Wed June 2024 20.60154.00 0.2
11 Tue June 2024 14.25259.75 0.4
10 Mon June 2024 15.00259.75 0.42

Acc ACC Option strike: 2740.00

Date CE PE PCR
14 Fri June 2024 27.5598.65 0.03
13 Thu June 2024 22.10190.10 0.04
12 Wed June 2024 24.40190.10 0.05
11 Tue June 2024 15.80190.10 0.09
10 Mon June 2024 17.00521.85 0.06

Acc ACC Option strike: 2720.00

Date CE PE PCR
14 Fri June 2024 33.6092.05 0.1
13 Thu June 2024 26.85110.45 0.18
12 Wed June 2024 28.85125.85 0.1
11 Tue June 2024 17.00182.90 0.09
10 Mon June 2024 19.00504.30 0.09

Acc ACC Option strike: 2700.00

Date CE PE PCR
14 Fri June 2024 40.6079.20 0.14
13 Thu June 2024 32.3096.30 0.17
12 Wed June 2024 35.50109.25 0.17
11 Tue June 2024 19.95157.50 0.12
10 Mon June 2024 22.75171.75 0.11

Acc ACC Option strike: 2680.00

Date CE PE PCR
14 Fri June 2024 48.2066.95 0.53
13 Thu June 2024 38.8586.95 0.33
12 Wed June 2024 41.7594.70 0.37
11 Tue June 2024 23.60151.30 0.62
10 Mon June 2024 26.85175.10 0.77

Acc ACC Option strike: 2660.00

Date CE PE PCR
14 Fri June 2024 56.7556.00 0.57
13 Thu June 2024 45.9069.65 0.26
12 Wed June 2024 48.0081.80 0.32
11 Tue June 2024 28.10125.10 0.4
10 Mon June 2024 30.70192.90 0.42

Acc ACC Option strike: 2640.00

Date CE PE PCR
14 Fri June 2024 66.9045.75 0.58
13 Thu June 2024 55.0059.45 0.3
12 Wed June 2024 56.0070.55 0.32
11 Tue June 2024 33.65110.20 0.6
10 Mon June 2024 36.15123.10 0.7

Acc ACC Option strike: 2620.00

Date CE PE PCR
14 Fri June 2024 78.4037.25 1.19
13 Thu June 2024 63.8549.30 0.73
12 Wed June 2024 65.9060.70 0.81
11 Tue June 2024 40.3099.85 0.2
10 Mon June 2024 42.10247.00 0.22

Acc ACC Option strike: 2600.00

Date CE PE PCR
14 Fri June 2024 90.5029.60 1.02
13 Thu June 2024 75.3040.15 0.72
12 Wed June 2024 76.2550.15 0.61
11 Tue June 2024 46.6589.20 0.4
10 Mon June 2024 49.25102.50 0.36

Acc ACC Option strike: 2580.00

Date CE PE PCR
14 Fri June 2024 104.8524.25 0.86
13 Thu June 2024 88.2532.70 1.07
12 Wed June 2024 87.9041.70 0.88
11 Tue June 2024 54.8579.30 0.29
10 Mon June 2024 58.1592.20 0.41

Acc ACC Option strike: 2560.00

Date CE PE PCR
14 Fri June 2024 122.7019.35 1.1
13 Thu June 2024 101.2026.15 1.26
12 Wed June 2024 100.0034.30 1.05
11 Tue June 2024 64.5066.05 0.48
10 Mon June 2024 65.2080.05 0.25

Acc ACC Option strike: 2540.00

Date CE PE PCR
14 Fri June 2024 149.5015.35 1.26
13 Thu June 2024 118.8520.50 1.17
12 Wed June 2024 113.7528.15 0.98
11 Tue June 2024 74.4056.15 0.58
10 Mon June 2024 74.3068.60 0.47

Acc ACC Option strike: 2520.00

Date CE PE PCR
14 Fri June 2024 193.7511.95 0.86
13 Thu June 2024 120.9017.35 0.97
12 Wed June 2024 129.8522.75 0.85
11 Tue June 2024 85.4548.00 0.73
10 Mon June 2024 84.3558.10 0.71

Acc ACC Option strike: 2500.00

Date CE PE PCR
14 Fri June 2024 167.559.80 1.34
13 Thu June 2024 146.9513.15 1.29
12 Wed June 2024 141.6518.30 1.13
11 Tue June 2024 96.7539.55 0.96
10 Mon June 2024 95.4550.35 0.75

Acc ACC Option strike: 2480.00

Date CE PE PCR
14 Fri June 2024 200.307.35 1.7
13 Thu June 2024 159.7510.25 1.81
12 Wed June 2024 159.7514.75 1.94
11 Tue June 2024 114.6033.15 1.21
10 Mon June 2024 106.8541.95 0.76

Acc ACC Option strike: 2460.00

Date CE PE PCR
14 Fri June 2024 186.006.00 1.05
13 Thu June 2024 186.008.00 1.43
12 Wed June 2024 178.5011.95 1.65
11 Tue June 2024 128.8027.50 0.96
10 Mon June 2024 120.4535.40 0.9

Acc ACC Option strike: 2440.00

Date CE PE PCR
14 Fri June 2024 226.804.70 1.15
13 Thu June 2024 198.006.15 1.46
12 Wed June 2024 176.009.70 2.24
11 Tue June 2024 140.1022.00 1.38
10 Mon June 2024 135.6028.25 1.28

Acc ACC Option strike: 2420.00

Date CE PE PCR
14 Fri June 2024 215.803.70 1.09
13 Thu June 2024 215.804.65 1.03
12 Wed June 2024 154.207.65 1.09
11 Tue June 2024 154.2017.65 1.09
10 Mon June 2024 151.5024.60 0.44

Acc ACC Option strike: 2400.00

Date CE PE PCR
14 Fri June 2024 262.252.95 3.25
13 Thu June 2024 210.004.20 2.96
12 Wed June 2024 229.356.30 3.18
11 Tue June 2024 175.0014.55 2.65
10 Mon June 2024 163.7520.05 2.68

Acc ACC Option strike: 2380.00

Date CE PE PCR
14 Fri June 2024 280.000.85 0.63
13 Thu June 2024 255.203.15 0.69
12 Wed June 2024 255.204.90 0.73
11 Tue June 2024 191.3011.55 0.71
10 Mon June 2024 195.0016.15 0.55

Acc ACC Option strike: 2360.00

Date CE PE PCR
14 Fri June 2024 300.001.90 2.81
13 Thu June 2024 210.152.50 2.75
12 Wed June 2024 210.154.00 3
11 Tue June 2024 210.159.30 2.87
10 Mon June 2024 154.1513.60 1.63

Acc ACC Option strike: 2340.00

Date CE PE PCR
14 Fri June 2024 180.9574.05 0.12
13 Thu June 2024 180.9574.05 0.12
12 Wed June 2024 180.9574.05 0.12
11 Tue June 2024 180.9574.05 0.12
10 Mon June 2024 180.9574.05 0.12

Acc ACC Option strike: 2320.00

Date CE PE PCR
14 Fri June 2024 369.550.75 1.3
13 Thu June 2024 320.003.25 1.3
12 Wed June 2024 320.003.25 1.3
11 Tue June 2024 188.859.35 1.48
10 Mon June 2024 188.859.35 1.48

Acc ACC Option strike: 2300.00

Date CE PE PCR
14 Fri June 2024 375.000.95 2.66
13 Thu June 2024 325.251.40 2.84
12 Wed June 2024 325.251.90 3.48
11 Tue June 2024 264.504.90 3.62
10 Mon June 2024 256.757.85 3.43

Acc ACC Option strike: 2280.00

Date CE PE PCR
14 Fri June 2024 173.700.40 1.29
13 Thu June 2024 173.701.05 1.29
12 Wed June 2024 173.701.55 2.35
11 Tue June 2024 173.704.20 2.53
10 Mon June 2024 173.706.55 1.76

Acc ACC Option strike: 2260.00

Date CE PE PCR
14 Fri June 2024 399.251.55 2.67
13 Thu June 2024 100.001.45 3
12 Wed June 2024 100.002.00 4.4
11 Tue June 2024 100.005.50 5.2
10 Mon June 2024 100.005.50 5.2

Acc ACC Option strike: 2200.00

Date CE PE PCR
14 Fri June 2024 368.000.80 16.39
13 Thu June 2024 368.001.15 17.89
12 Wed June 2024 368.001.50 18.61
11 Tue June 2024 272.002.25 15.86
10 Mon June 2024 272.003.80 18.73

Acc ACC Option strike: 2120.00

Date CE PE PCR
14 Fri June 2024 150.8079.35 0.05
13 Thu June 2024 150.8079.35 0.05
12 Wed June 2024 150.8079.35 0.05
11 Tue June 2024 150.8079.35 0.05
10 Mon June 2024 150.8079.35 0.05

Acc ACC Option strike: 2100.00

Date CE PE PCR
14 Fri June 2024 266.350.95 1.73
13 Thu June 2024 266.350.90 1.78
12 Wed June 2024 266.351.15 1.76
11 Tue June 2024 266.351.20 1.93
10 Mon June 2024 266.351.80 2.24

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top