ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1414.05 and 1444.55

Intraday Target 11407.6
Intraday Target 21420.5
Intraday Target 31438.1
Intraday Target 41451
Intraday Target 51468.6

Daily price and volume Acc

Date Closing Open Range Volume
Thu 12 March 2026 1433.40 (-1.58%) 1455.70 1425.20 - 1455.70 1.2354 times
Wed 11 March 2026 1456.40 (-1.19%) 1481.00 1452.70 - 1497.40 0.985 times
Tue 10 March 2026 1474.00 (1.62%) 1463.30 1447.20 - 1482.20 1.0182 times
Mon 09 March 2026 1450.50 (-3.38%) 1476.00 1435.70 - 1476.00 1.1475 times
Fri 06 March 2026 1501.20 (-1.47%) 1514.00 1499.00 - 1535.00 1.2416 times
Thu 05 March 2026 1523.60 (-0.4%) 1523.60 1505.10 - 1528.40 0.7903 times
Wed 04 March 2026 1529.70 (-1.51%) 1542.00 1510.00 - 1545.50 1.237 times
Mon 02 March 2026 1553.20 (-2.46%) 1568.00 1546.10 - 1576.00 1.0168 times
Fri 27 February 2026 1592.40 (-1.28%) 1614.00 1585.10 - 1617.20 0.8302 times
Thu 26 February 2026 1613.10 (-0.67%) 1628.00 1610.10 - 1630.00 0.498 times
Wed 25 February 2026 1623.90 (0.3%) 1620.20 1618.00 - 1631.60 0.4766 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1393.2 and 1465.4

Weekly Target 11379.8
Weekly Target 21406.6
Weekly Target 31452
Weekly Target 41478.8
Weekly Target 51524.2

Weekly price and volumes for Acc

Date Closing Open Range Volume
Thu 12 March 2026 1433.40 (-4.52%) 1476.00 1425.20 - 1497.40 1.1984 times
Fri 06 March 2026 1501.20 (-5.73%) 1568.00 1499.00 - 1576.00 1.171 times
Fri 27 February 2026 1592.40 (-1.25%) 1628.70 1585.10 - 1631.60 0.733 times
Fri 20 February 2026 1612.60 (-1.5%) 1638.00 1602.00 - 1649.20 0.7003 times
Fri 13 February 2026 1637.10 (-1.82%) 1671.90 1632.00 - 1713.50 0.7795 times
Fri 06 February 2026 1667.40 (1.86%) 1654.00 1593.00 - 1694.00 1.1487 times
Fri 30 January 2026 1636.90 (-1.93%) 1699.00 1626.10 - 1704.20 1.3322 times
Fri 23 January 2026 1669.10 (-4.93%) 1755.50 1663.90 - 1755.50 1.0933 times
Fri 16 January 2026 1755.60 (3.08%) 1703.20 1687.00 - 1763.00 0.8351 times
Fri 09 January 2026 1703.20 (-2.61%) 1751.90 1701.00 - 1778.90 1.0086 times
Fri 02 January 2026 1748.80 (0.78%) 1735.90 1715.00 - 1751.90 1.2003 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1353.9 and 1504.7

Monthly Target 11327.4
Monthly Target 21380.4
Monthly Target 31478.2
Monthly Target 41531.2
Monthly Target 51629

Monthly price and volumes Acc

Date Closing Open Range Volume
Thu 12 March 2026 1433.40 (-9.98%) 1568.00 1425.20 - 1576.00 0.3362 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.4769 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.6686 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 0.8727 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.4376 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 0.9081 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 0.8519 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 0.9816 times
Thu 31 July 2025 1788.40 (-6.72%) 1928.90 1782.00 - 2028.80 2.0174 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.4489 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.8116 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1252.45 and 1606.15

Yearly Target 11192.13
Yearly Target 21312.77
Yearly Target 31545.8333333333
Yearly Target 41666.47
Yearly Target 51899.53

Yearly price and volumes Acc

Date Closing Open Range Volume
Thu 12 March 2026 1433.40 (-17.51%) 1737.90 1425.20 - 1778.90 0.0547 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5554 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7554 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1886 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0391 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2581 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.2181 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.3038 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9537 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6731 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.426 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1515.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acc ACC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1461.6

Munafa value: 10 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1573 and price is deviating by 73 points

Upper Bollinger band is at 1718 and lower is at 1427, while middle bands are at 1500 and 1645

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1503.55 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1463.1
12 day DMA 1530.88
20 day DMA 1572.01
35 day DMA 1616.74
50 day DMA 1651.27
100 day DMA 1736.74
150 day DMA 1770.54
200 day DMA 1803.13

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1466.721483.381496.87
12 day EMA1515.921530.921544.46
20 day EMA1553.771566.431578.01
35 day EMA1599.91609.71618.72
50 day EMA1639.421647.831655.64

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1463.11481.141495.8
12 day SMA1530.881546.331559.34
20 day SMA1572.011585.241597.19
35 day SMA1616.741624.831631.7
50 day SMA1651.271657.241662.62
100 day SMA1736.741741.011745.02
150 day SMA1770.541772.921775.17
200 day SMA1803.131805.761808.27

Fundamentals, profit and EPS of Acc ACC

EPS is 177.72 and PE is: 8.07

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

EPS is 128.75 and PE is: 11.13

Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)

Debt: 429.77 in crores

Market capitalization: 33849.61

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top