Munafa Stock Market Course + Intraday & FNO calls 
Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1367.7 and 1398
| Intraday Target 1 | 1344 |
| Intraday Target 2 | 1361.1 |
| Intraday Target 3 | 1374.3 |
| Intraday Target 4 | 1391.4 |
| Intraday Target 5 | 1404.6 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1378.20 (0.86%) | 1369.80 | 1357.20 - 1387.50 | 0.3627 times | Wed 13 May 2026 | 1366.40 (1.44%) | 1347.40 | 1341.80 - 1372.50 | 0.5675 times | Tue 12 May 2026 | 1347.00 (-0.8%) | 1354.00 | 1340.00 - 1370.00 | 0.9734 times | Mon 11 May 2026 | 1357.90 (-2.44%) | 1385.00 | 1340.40 - 1390.00 | 2.7204 times | Fri 08 May 2026 | 1391.90 (-1.6%) | 1416.80 | 1387.70 - 1432.90 | 1.4691 times | Thu 07 May 2026 | 1414.60 (0.04%) | 1421.60 | 1409.20 - 1435.00 | 0.5498 times | Wed 06 May 2026 | 1414.00 (1.54%) | 1397.60 | 1392.10 - 1425.90 | 0.462 times | Tue 05 May 2026 | 1392.60 (-0.4%) | 1396.10 | 1375.10 - 1396.10 | 0.9153 times | Mon 04 May 2026 | 1398.20 (-1.68%) | 1412.10 | 1391.00 - 1436.50 | 1.4759 times | Thu 30 April 2026 | 1422.10 (-1.01%) | 1438.00 | 1406.00 - 1438.00 | 0.504 times | Wed 29 April 2026 | 1436.60 (-0.19%) | 1447.90 | 1433.30 - 1457.50 | 0.3994 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1334.1 and 1384.1
| Weekly Target 1 | 1319.4 |
| Weekly Target 2 | 1348.8 |
| Weekly Target 3 | 1369.4 |
| Weekly Target 4 | 1398.8 |
| Weekly Target 5 | 1419.4 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1378.20 (-0.98%) | 1385.00 | 1340.00 - 1390.00 | 1.3158 times | Fri 08 May 2026 | 1391.90 (-2.12%) | 1412.10 | 1375.10 - 1436.50 | 1.3864 times | Thu 30 April 2026 | 1422.10 (0.67%) | 1418.00 | 1406.00 - 1459.60 | 0.5854 times | Fri 24 April 2026 | 1412.70 (-1.36%) | 1435.00 | 1398.80 - 1455.00 | 0.7032 times | Fri 17 April 2026 | 1432.20 (0.53%) | 1408.20 | 1367.10 - 1449.90 | 1.0649 times | Fri 10 April 2026 | 1424.60 (7.44%) | 1325.90 | 1310.10 - 1451.00 | 0.7971 times | Thu 02 April 2026 | 1325.90 (0.87%) | 1305.10 | 1251.70 - 1331.90 | 0.7385 times | Fri 27 March 2026 | 1314.40 (-4.85%) | 1374.90 | 1305.00 - 1383.30 | 1.152 times | Fri 20 March 2026 | 1381.40 (0.36%) | 1377.00 | 1349.10 - 1409.50 | 1.1561 times | Fri 13 March 2026 | 1376.40 (-8.31%) | 1476.00 | 1360.00 - 1497.40 | 1.1004 times | Fri 06 March 2026 | 1501.20 (-5.73%) | 1568.00 | 1499.00 - 1576.00 | 0.738 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1310.85 and 1407.35
| Monthly Target 1 | 1288.4 |
| Monthly Target 2 | 1333.3 |
| Monthly Target 3 | 1384.9 |
| Monthly Target 4 | 1429.8 |
| Monthly Target 5 | 1481.4 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1378.20 (-3.09%) | 1412.10 | 1340.00 - 1436.50 | 0.7062 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.9093 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.1906 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.5536 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.7761 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.013 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.6687 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.0541 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.9889 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 1.1394 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 2.3418 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1051.35 and 1578.55
| Yearly Target 1 | 942.4 |
| Yearly Target 2 | 1160.3 |
| Yearly Target 3 | 1469.6 |
| Yearly Target 4 | 1687.5 |
| Yearly Target 5 | 1996.8 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1378.20 (-20.69%) | 1737.90 | 1251.70 - 1778.90 | 0.1305 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5512 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7496 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1796 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0312 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2485 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2012 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2938 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9464 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.668 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4228 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1388.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1412 and price is deviating by 30 points
Upper Bollinger band is at 1470 and lower is at 1353, while middle bands are at 1382 and 1441
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.12 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1368.28 |
| 12 day DMA | 1396.57 |
| 20 day DMA | 1411.13 |
| 35 day DMA | 1389.43 |
| 50 day DMA | 1413.01 |
| 100 day DMA | 1555.92 |
| 150 day DMA | 1652.09 |
| 200 day DMA | 1697.94 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.39 | 1372.49 | 1375.53 |
| 12 day EMA | 1388.74 | 1390.66 | 1395.07 |
| 20 day EMA | 1397.79 | 1399.85 | 1403.37 |
| 35 day EMA | 1415.78 | 1417.99 | 1421.03 |
| 50 day EMA | 1425.36 | 1427.28 | 1429.76 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.28 | 1375.56 | 1385.08 |
| 12 day SMA | 1396.57 | 1401.7 | 1405.56 |
| 20 day SMA | 1411.13 | 1413.78 | 1415.99 |
| 35 day SMA | 1389.43 | 1388.71 | 1389.82 |
| 50 day SMA | 1413.01 | 1417.92 | 1422.97 |
| 100 day SMA | 1555.92 | 1559.91 | 1563.96 |
| 150 day SMA | 1652.09 | 1655.09 | 1658.14 |
| 200 day SMA | 1697.94 | 1700.94 | 1703.96 |
Fundamentals, profit and EPS of Acc ACC
EPS is 141.11 and PE is: 9.77
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
EPS is 177.72 and PE is: 7.75
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
