Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1322.4 and 1358
| Intraday Target 1 | 1293.93 |
| Intraday Target 2 | 1315.27 |
| Intraday Target 3 | 1329.5333333333 |
| Intraday Target 4 | 1350.87 |
| Intraday Target 5 | 1365.13 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1336.60 (2.52%) | 1309.90 | 1308.20 - 1343.80 | 0.9946 times | Thu 11 June 2026 | 1303.70 (-0.95%) | 1313.10 | 1297.00 - 1313.10 | 1.0209 times | Wed 10 June 2026 | 1316.20 (-0.64%) | 1321.70 | 1311.00 - 1324.70 | 1.2219 times | Tue 09 June 2026 | 1324.70 (0.38%) | 1322.10 | 1311.10 - 1330.40 | 0.7255 times | Mon 08 June 2026 | 1319.70 (-0.76%) | 1320.00 | 1312.20 - 1335.70 | 1.0199 times | Fri 05 June 2026 | 1329.80 (-1.55%) | 1365.00 | 1323.00 - 1373.60 | 2.0894 times | Thu 04 June 2026 | 1350.80 (-0.01%) | 1347.00 | 1342.90 - 1356.40 | 0.7889 times | Wed 03 June 2026 | 1350.90 (-1.39%) | 1377.90 | 1346.00 - 1377.90 | 0.6895 times | Tue 02 June 2026 | 1369.90 (0.73%) | 1363.70 | 1342.30 - 1374.40 | 0.6686 times | Mon 01 June 2026 | 1360.00 (-2.81%) | 1404.30 | 1354.20 - 1409.00 | 0.781 times | Fri 29 May 2026 | 1399.30 (-1.91%) | 1430.00 | 1388.00 - 1433.50 | 0.945 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1316.8 and 1363.6
| Weekly Target 1 | 1279 |
| Weekly Target 2 | 1307.8 |
| Weekly Target 3 | 1325.8 |
| Weekly Target 4 | 1354.6 |
| Weekly Target 5 | 1372.6 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1336.60 (0.51%) | 1320.00 | 1297.00 - 1343.80 | 0.9491 times | Fri 05 June 2026 | 1329.80 (-4.97%) | 1404.30 | 1323.00 - 1409.00 | 0.9556 times | Fri 29 May 2026 | 1399.30 (2.89%) | 1368.90 | 1365.70 - 1433.50 | 0.7137 times | Fri 22 May 2026 | 1360.00 (-0.21%) | 1359.10 | 1332.00 - 1373.10 | 0.748 times | Fri 15 May 2026 | 1362.80 (-2.09%) | 1385.00 | 1340.00 - 1398.80 | 1.5745 times | Fri 08 May 2026 | 1391.90 (-2.12%) | 1412.10 | 1375.10 - 1436.50 | 1.546 times | Thu 30 April 2026 | 1422.10 (0.67%) | 1418.00 | 1406.00 - 1459.60 | 0.6528 times | Fri 24 April 2026 | 1412.70 (-1.36%) | 1435.00 | 1398.80 - 1455.00 | 0.7841 times | Fri 17 April 2026 | 1432.20 (0.53%) | 1408.20 | 1367.10 - 1449.90 | 1.1875 times | Fri 10 April 2026 | 1424.60 (7.44%) | 1325.90 | 1310.10 - 1451.00 | 0.8888 times | Thu 02 April 2026 | 1325.90 (0.87%) | 1305.10 | 1251.70 - 1331.90 | 0.8235 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1260.8 and 1372.8
| Monthly Target 1 | 1235.53 |
| Monthly Target 2 | 1286.07 |
| Monthly Target 3 | 1347.5333333333 |
| Monthly Target 4 | 1398.07 |
| Monthly Target 5 | 1459.53 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1336.60 (-4.48%) | 1404.30 | 1297.00 - 1409.00 | 0.4614 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.11 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.9399 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.2307 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.5722 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.8022 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.0471 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.7248 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.0896 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 1.0222 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 1.1777 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1030.55 and 1557.75
| Yearly Target 1 | 928.53 |
| Yearly Target 2 | 1132.57 |
| Yearly Target 3 | 1455.7333333333 |
| Yearly Target 4 | 1659.77 |
| Yearly Target 5 | 1982.93 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1336.60 (-23.08%) | 1737.90 | 1251.70 - 1778.90 | 0.1557 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5498 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7477 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1765 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0286 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2453 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.1956 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2905 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.944 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6663 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4217 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1340.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1357 and price is deviating by 31 points
Upper Bollinger band is at 1419 and lower is at 1296, while middle bands are at 1327 and 1388
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1332.9 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1320.18 |
| 12 day DMA | 1349.02 |
| 20 day DMA | 1356.86 |
| 35 day DMA | 1376.33 |
| 50 day DMA | 1380.79 |
| 100 day DMA | 1478.77 |
| 150 day DMA | 1585.15 |
| 200 day DMA | 1650.78 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.07 | 1320.81 | 1329.37 |
| 12 day EMA | 1340.4 | 1341.09 | 1347.88 |
| 20 day EMA | 1351.65 | 1353.23 | 1358.44 |
| 35 day EMA | 1363.02 | 1364.58 | 1368.16 |
| 50 day EMA | 1371.91 | 1373.35 | 1376.19 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.18 | 1318.82 | 1328.24 |
| 12 day SMA | 1349.02 | 1355.35 | 1361.9 |
| 20 day SMA | 1356.86 | 1358.94 | 1362.08 |
| 35 day SMA | 1376.33 | 1379.47 | 1383.31 |
| 50 day SMA | 1380.79 | 1380.35 | 1381.63 |
| 100 day SMA | 1478.77 | 1482.48 | 1486.51 |
| 150 day SMA | 1585.15 | 1588.78 | 1592.49 |
| 200 day SMA | 1650.78 | 1653.4 | 1656.1 |
Fundamentals, profit and EPS of Acc ACC
EPS is 141.11 and PE is: 9.47
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
EPS is 177.72 and PE is: 7.52
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


