Munafa Stock Market Course + Intraday & FNO calls 
Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1742.95 and 1757.75
| Intraday Target 1 | 1731.13 |
| Intraday Target 2 | 1739.97 |
| Intraday Target 3 | 1745.9333333333 |
| Intraday Target 4 | 1754.77 |
| Intraday Target 5 | 1760.73 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1748.80 (0.48%) | 1740.10 | 1737.10 - 1751.90 | 0.6067 times | Thu 01 January 2026 | 1740.40 (0.16%) | 1737.90 | 1730.10 - 1744.90 | 0.554 times | Wed 31 December 2025 | 1737.70 (0.32%) | 1737.00 | 1725.00 - 1741.80 | 0.6727 times | Tue 30 December 2025 | 1732.10 (0.4%) | 1725.20 | 1715.00 - 1745.00 | 0.7795 times | Mon 29 December 2025 | 1725.20 (-0.58%) | 1735.90 | 1723.00 - 1738.40 | 0.529 times | Fri 26 December 2025 | 1735.30 (-0.24%) | 1744.20 | 1725.00 - 1752.00 | 1.2285 times | Wed 24 December 2025 | 1739.40 (-0.84%) | 1755.00 | 1735.00 - 1760.10 | 1.4367 times | Tue 23 December 2025 | 1754.20 (-1.59%) | 1794.90 | 1746.00 - 1804.80 | 2.9893 times | Mon 22 December 2025 | 1782.50 (1.77%) | 1760.00 | 1760.00 - 1789.60 | 0.4501 times | Fri 19 December 2025 | 1751.50 (-0.19%) | 1763.90 | 1747.00 - 1770.00 | 0.7533 times | Thu 18 December 2025 | 1754.90 (-0.23%) | 1758.80 | 1750.90 - 1761.90 | 0.3118 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1731.9 and 1768.8
| Weekly Target 1 | 1701.67 |
| Weekly Target 2 | 1725.23 |
| Weekly Target 3 | 1738.5666666667 |
| Weekly Target 4 | 1762.13 |
| Weekly Target 5 | 1775.47 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 0.6155 times | Fri 26 December 2025 | 1735.30 (-0.92%) | 1760.00 | 1725.00 - 1804.80 | 1.1958 times | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.4522 times | Fri 12 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.5787 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.5392 times | Fri 28 November 2025 | 1850.60 (1.12%) | 1830.90 | 1807.20 - 1987.00 | 2.952 times | Fri 21 November 2025 | 1830.10 (-0.55%) | 1843.40 | 1824.30 - 1865.00 | 0.6335 times | Fri 14 November 2025 | 1840.30 (-0.01%) | 1835.00 | 1832.50 - 1863.80 | 0.4785 times | Fri 07 November 2025 | 1840.50 (-2.18%) | 1920.00 | 1818.90 - 1920.00 | 1.1316 times | Fri 31 October 2025 | 1881.50 (1.7%) | 1850.00 | 1838.70 - 1915.10 | 1.4229 times | Fri 24 October 2025 | 1850.10 (0.95%) | 1844.40 | 1822.80 - 1861.70 | 0.5296 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1739.45 and 1761.25
| Monthly Target 1 | 1721.8 |
| Monthly Target 2 | 1735.3 |
| Monthly Target 3 | 1743.6 |
| Monthly Target 4 | 1757.1 |
| Monthly Target 5 | 1765.4 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1748.80 (0.64%) | 1737.90 | 1730.10 - 1751.90 | 0.054 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.7486 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.2332 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.779 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.7308 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.842 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.7306 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.2429 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.554 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.0848 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.9361 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1739.45 and 1761.25
| Yearly Target 1 | 1721.8 |
| Yearly Target 2 | 1735.3 |
| Yearly Target 3 | 1743.6 |
| Yearly Target 4 | 1757.1 |
| Yearly Target 5 | 1765.4 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1748.80 (0.64%) | 1737.90 | 1730.10 - 1751.90 | 0.0023 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5584 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7593 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1949 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0446 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2647 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2298 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.3106 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9587 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6767 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4283 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1750.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1762 and price is deviating by 22 points
Upper Bollinger band is at 1805 and lower is at 1718, while middle bands are at 1740 and 1783
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745.36 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1736.84 |
| 12 day DMA | 1746.74 |
| 20 day DMA | 1761.1 |
| 35 day DMA | 1800.34 |
| 50 day DMA | 1816.51 |
| 100 day DMA | 1827.94 |
| 150 day DMA | 1850.11 |
| 200 day DMA | 1871.45 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.09 | 1738.73 | 1737.9 |
| 12 day EMA | 1750.37 | 1750.66 | 1752.53 |
| 20 day EMA | 1764.74 | 1766.42 | 1769.16 |
| 35 day EMA | 1786.05 | 1788.24 | 1791.06 |
| 50 day EMA | 1811.08 | 1813.62 | 1816.61 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1736.84 | 1734.14 | 1733.94 |
| 12 day SMA | 1746.74 | 1748.63 | 1751.73 |
| 20 day SMA | 1761.1 | 1764.42 | 1769.41 |
| 35 day SMA | 1800.34 | 1803.09 | 1806.3 |
| 50 day SMA | 1816.51 | 1818.51 | 1820.32 |
| 100 day SMA | 1827.94 | 1828.63 | 1829.53 |
| 150 day SMA | 1850.11 | 1851.23 | 1852.43 |
| 200 day SMA | 1871.45 | 1872.03 | 1872.72 |
Fundamentals, profit and EPS of Acc ACC
EPS is 177.72 and PE is: 9.84
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
EPS is 128.75 and PE is: 13.58
Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)
Debt: 429.77 in crores
Market capitalization: 33849.61
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
