ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1715.3 and 1733.1

Intraday Target 11711
Intraday Target 21719.6
Intraday Target 31728.8
Intraday Target 41737.4
Intraday Target 51746.6

Daily price and volume Acc

Date Closing Open Range Volume
Thu 22 January 2026 1728.20 (0.67%) 1729.90 1720.20 - 1738.00 0.6313 times
Wed 21 January 2026 1716.70 (1.17%) 1696.80 1673.10 - 1731.70 1.2985 times
Tue 20 January 2026 1696.80 (-2.13%) 1731.10 1691.10 - 1743.40 1.2266 times
Mon 19 January 2026 1733.70 (-1.25%) 1755.50 1728.00 - 1755.50 0.5353 times
Fri 16 January 2026 1755.60 (1.59%) 1729.90 1712.60 - 1763.00 1.663 times
Wed 14 January 2026 1728.10 (1.22%) 1708.90 1705.00 - 1729.00 0.6966 times
Tue 13 January 2026 1707.30 (0.04%) 1712.60 1702.00 - 1729.60 0.984 times
Mon 12 January 2026 1706.70 (0.21%) 1703.20 1687.00 - 1714.20 0.9839 times
Fri 09 January 2026 1703.20 (-1.17%) 1723.40 1701.00 - 1725.80 1.0362 times
Thu 08 January 2026 1723.40 (-1.82%) 1755.40 1717.00 - 1755.40 0.9446 times
Wed 07 January 2026 1755.40 (0.19%) 1751.20 1747.50 - 1759.00 0.6238 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1659.45 and 1741.85

Weekly Target 11636.53
Weekly Target 21682.37
Weekly Target 31718.9333333333
Weekly Target 41764.77
Weekly Target 51801.33

Weekly price and volumes for Acc

Date Closing Open Range Volume
Thu 22 January 2026 1728.20 (-1.56%) 1755.50 1673.10 - 1755.50 0.4413 times
Fri 16 January 2026 1755.60 (3.08%) 1703.20 1687.00 - 1763.00 0.5173 times
Fri 09 January 2026 1703.20 (-2.61%) 1751.90 1701.00 - 1778.90 0.6248 times
Fri 02 January 2026 1748.80 (0.78%) 1735.90 1715.00 - 1751.90 0.7435 times
Fri 26 December 2025 1735.30 (-0.92%) 1760.00 1725.00 - 1804.80 1.4447 times
Fri 19 December 2025 1751.50 (-1.14%) 1774.00 1747.00 - 1789.90 0.5463 times
Fri 12 December 2025 1771.70 (-1.47%) 1798.20 1770.00 - 1812.80 0.6991 times
Fri 05 December 2025 1798.20 (-2.83%) 1868.00 1795.10 - 1868.00 0.6514 times
Fri 28 November 2025 1850.60 (1.12%) 1830.90 1807.20 - 1987.00 3.5662 times
Fri 21 November 2025 1830.10 (-0.55%) 1843.40 1824.30 - 1865.00 0.7653 times
Fri 14 November 2025 1840.30 (-0.01%) 1835.00 1832.50 - 1863.80 0.5781 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1647.75 and 1753.55

Monthly Target 11620.93
Monthly Target 21674.57
Monthly Target 31726.7333333333
Monthly Target 41780.37
Monthly Target 51832.53

Monthly price and volumes Acc

Date Closing Open Range Volume
Thu 22 January 2026 1728.20 (-0.55%) 1737.90 1673.10 - 1778.90 0.354 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 0.726 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.196 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 0.7555 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 0.7088 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 0.8166 times
Thu 31 July 2025 1788.40 (-6.72%) 1928.90 1782.00 - 2028.80 1.6784 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.2054 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.5071 times
Wed 30 April 2025 1888.00 (-2.81%) 1943.95 1874.05 - 2119.90 1.0521 times
Fri 28 March 2025 1942.65 (6.82%) 1818.55 1778.45 - 1987.30 0.9078 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1647.75 and 1753.55

Yearly Target 11620.93
Yearly Target 21674.57
Yearly Target 31726.7333333333
Yearly Target 41780.37
Yearly Target 51832.53

Yearly price and volumes Acc

Date Closing Open Range Volume
Thu 22 January 2026 1728.20 (-0.55%) 1737.90 1673.10 - 1778.90 0.0158 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5576 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7583 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1933 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0432 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.263 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.2268 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.3089 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9574 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6758 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4277 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1727.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1732 and price is deviating by 20 points

Upper Bollinger band is at 1770 and lower is at 1694, while middle bands are at 1713 and 1751

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1720.48 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1726.2
12 day DMA 1725.59
20 day DMA 1731.88
35 day DMA 1753.03
50 day DMA 1783.77
100 day DMA 1816.98
150 day DMA 1836.75
200 day DMA 1859.13

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1722.371719.451720.83
12 day EMA1727.331727.171729.07
20 day EMA1736.271737.121739.27
35 day EMA1758.721760.521763.1
50 day EMA1782.491784.71787.47

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1726.21726.181724.3
12 day SMA1725.591729.211731.88
20 day SMA1731.881733.181736.47
35 day SMA1753.031756.571760.39
50 day SMA1783.771786.111788.68
100 day SMA1816.981817.71818.52
150 day SMA1836.751837.631838.67
200 day SMA1859.131860.311861.48

Fundamentals, profit and EPS of Acc ACC

EPS is 177.72 and PE is: 9.72

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

EPS is 128.75 and PE is: 13.42

Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)

Debt: 429.77 in crores

Market capitalization: 33849.61

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top