Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1694.9 and 1753.5
| Intraday Target 1 | 1648.57 |
| Intraday Target 2 | 1682.63 |
| Intraday Target 3 | 1707.1666666667 |
| Intraday Target 4 | 1741.23 |
| Intraday Target 5 | 1765.77 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1716.70 (1.17%) | 1696.80 | 1673.10 - 1731.70 | 1.2995 times | Tue 20 January 2026 | 1696.80 (-2.13%) | 1731.10 | 1691.10 - 1743.40 | 1.2275 times | Mon 19 January 2026 | 1733.70 (-1.25%) | 1755.50 | 1728.00 - 1755.50 | 0.5357 times | Fri 16 January 2026 | 1755.60 (1.59%) | 1729.90 | 1712.60 - 1763.00 | 1.6643 times | Wed 14 January 2026 | 1728.10 (1.22%) | 1708.90 | 1705.00 - 1729.00 | 0.6971 times | Tue 13 January 2026 | 1707.30 (0.04%) | 1712.60 | 1702.00 - 1729.60 | 0.9848 times | Mon 12 January 2026 | 1706.70 (0.21%) | 1703.20 | 1687.00 - 1714.20 | 0.9846 times | Fri 09 January 2026 | 1703.20 (-1.17%) | 1723.40 | 1701.00 - 1725.80 | 1.037 times | Thu 08 January 2026 | 1723.40 (-1.82%) | 1755.40 | 1717.00 - 1755.40 | 0.9453 times | Wed 07 January 2026 | 1755.40 (0.19%) | 1751.20 | 1747.50 - 1759.00 | 0.6242 times | Tue 06 January 2026 | 1752.00 (-1.11%) | 1777.00 | 1745.50 - 1777.00 | 1.1241 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1653.7 and 1736.1
| Weekly Target 1 | 1632.7 |
| Weekly Target 2 | 1674.7 |
| Weekly Target 3 | 1715.1 |
| Weekly Target 4 | 1757.1 |
| Weekly Target 5 | 1797.5 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1716.70 (-2.22%) | 1755.50 | 1673.10 - 1755.50 | 0.3686 times | Fri 16 January 2026 | 1755.60 (3.08%) | 1703.20 | 1687.00 - 1763.00 | 0.5212 times | Fri 09 January 2026 | 1703.20 (-2.61%) | 1751.90 | 1701.00 - 1778.90 | 0.6295 times | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 0.7492 times | Fri 26 December 2025 | 1735.30 (-0.92%) | 1760.00 | 1725.00 - 1804.80 | 1.4556 times | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.5505 times | Fri 12 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.7045 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.6564 times | Fri 28 November 2025 | 1850.60 (1.12%) | 1830.90 | 1807.20 - 1987.00 | 3.5934 times | Fri 21 November 2025 | 1830.10 (-0.55%) | 1843.40 | 1824.30 - 1865.00 | 0.7712 times | Fri 14 November 2025 | 1840.30 (-0.01%) | 1835.00 | 1832.50 - 1863.80 | 0.5825 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1642 and 1747.8
| Monthly Target 1 | 1617.1 |
| Monthly Target 2 | 1666.9 |
| Monthly Target 3 | 1722.9 |
| Monthly Target 4 | 1772.7 |
| Monthly Target 5 | 1828.7 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1716.70 (-1.21%) | 1737.90 | 1673.10 - 1778.90 | 0.3402 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.7271 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.1977 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.7566 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.7098 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8178 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.6808 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.2071 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.5093 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.0536 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.9091 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1642 and 1747.8
| Yearly Target 1 | 1617.1 |
| Yearly Target 2 | 1666.9 |
| Yearly Target 3 | 1722.9 |
| Yearly Target 4 | 1772.7 |
| Yearly Target 5 | 1828.7 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1716.70 (-1.21%) | 1737.90 | 1673.10 - 1778.90 | 0.0151 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5576 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7584 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1933 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0433 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2631 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2269 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.309 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9575 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6758 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4277 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1727.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1721.3
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1734 and price is deviating by 20 points
Upper Bollinger band is at 1773 and lower is at 1694, while middle bands are at 1714 and 1753
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1722.18 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1726.18 |
| 12 day DMA | 1729.21 |
| 20 day DMA | 1733.18 |
| 35 day DMA | 1756.57 |
| 50 day DMA | 1786.11 |
| 100 day DMA | 1817.7 |
| 150 day DMA | 1837.63 |
| 200 day DMA | 1860.31 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1719.45 | 1720.83 | 1732.85 |
| 12 day EMA | 1727.17 | 1729.07 | 1734.94 |
| 20 day EMA | 1737.17 | 1739.32 | 1743.79 |
| 35 day EMA | 1760.31 | 1762.88 | 1766.77 |
| 50 day EMA | 1784.79 | 1787.57 | 1791.27 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.18 | 1724.3 | 1726.28 |
| 12 day SMA | 1729.21 | 1731.88 | 1735.52 |
| 20 day SMA | 1733.18 | 1736.47 | 1739.21 |
| 35 day SMA | 1756.57 | 1760.39 | 1764.78 |
| 50 day SMA | 1786.11 | 1788.68 | 1791.55 |
| 100 day SMA | 1817.7 | 1818.52 | 1819.63 |
| 150 day SMA | 1837.63 | 1838.67 | 1839.67 |
| 200 day SMA | 1860.31 | 1861.48 | 1862.71 |
Fundamentals, profit and EPS of Acc ACC
EPS is 177.72 and PE is: 9.66
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
EPS is 128.75 and PE is: 13.33
Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)
Debt: 429.77 in crores
Market capitalization: 33849.61
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


