Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1734.1 and 1784.5
| Intraday Target 1 | 1693.33 |
| Intraday Target 2 | 1724.47 |
| Intraday Target 3 | 1743.7333333333 |
| Intraday Target 4 | 1774.87 |
| Intraday Target 5 | 1794.13 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1755.60 (1.59%) | 1729.90 | 1712.60 - 1763.00 | 1.5462 times | Wed 14 January 2026 | 1728.10 (1.22%) | 1708.90 | 1705.00 - 1729.00 | 0.6477 times | Tue 13 January 2026 | 1707.30 (0.04%) | 1712.60 | 1702.00 - 1729.60 | 0.9149 times | Mon 12 January 2026 | 1706.70 (0.21%) | 1703.20 | 1687.00 - 1714.20 | 0.9148 times | Fri 09 January 2026 | 1703.20 (-1.17%) | 1723.40 | 1701.00 - 1725.80 | 0.9634 times | Thu 08 January 2026 | 1723.40 (-1.82%) | 1755.40 | 1717.00 - 1755.40 | 0.8783 times | Wed 07 January 2026 | 1755.40 (0.19%) | 1751.20 | 1747.50 - 1759.00 | 0.58 times | Tue 06 January 2026 | 1752.00 (-1.11%) | 1777.00 | 1745.50 - 1777.00 | 1.0444 times | Mon 05 January 2026 | 1771.60 (1.3%) | 1751.90 | 1750.20 - 1778.90 | 1.3935 times | Fri 02 January 2026 | 1748.80 (0.48%) | 1740.10 | 1737.10 - 1751.90 | 1.1167 times | Thu 01 January 2026 | 1740.40 (0.16%) | 1737.90 | 1730.10 - 1744.90 | 1.0198 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1721.3 and 1797.3
| Weekly Target 1 | 1659.2 |
| Weekly Target 2 | 1707.4 |
| Weekly Target 3 | 1735.2 |
| Weekly Target 4 | 1783.4 |
| Weekly Target 5 | 1811.2 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1755.60 (3.08%) | 1703.20 | 1687.00 - 1763.00 | 0.5103 times | Fri 09 January 2026 | 1703.20 (-2.61%) | 1751.90 | 1701.00 - 1778.90 | 0.6163 times | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 0.7335 times | Fri 26 December 2025 | 1735.30 (-0.92%) | 1760.00 | 1725.00 - 1804.80 | 1.4252 times | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.5389 times | Fri 12 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.6897 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.6426 times | Fri 28 November 2025 | 1850.60 (1.12%) | 1830.90 | 1807.20 - 1987.00 | 3.5181 times | Fri 21 November 2025 | 1830.10 (-0.55%) | 1843.40 | 1824.30 - 1865.00 | 0.755 times | Fri 14 November 2025 | 1840.30 (-0.01%) | 1835.00 | 1832.50 - 1863.80 | 0.5703 times | Fri 07 November 2025 | 1840.50 (-2.18%) | 1920.00 | 1818.90 - 1920.00 | 1.3486 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1721.3 and 1813.2
| Monthly Target 1 | 1648.6 |
| Monthly Target 2 | 1702.1 |
| Monthly Target 3 | 1740.5 |
| Monthly Target 4 | 1794 |
| Monthly Target 5 | 1832.4 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1755.60 (1.03%) | 1737.90 | 1687.00 - 1778.90 | 0.2722 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.7322 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.2061 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.7619 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.7148 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8235 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.6926 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.2156 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.5199 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.061 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.9155 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1721.3 and 1813.2
| Yearly Target 1 | 1648.6 |
| Yearly Target 2 | 1702.1 |
| Yearly Target 3 | 1740.5 |
| Yearly Target 4 | 1794 |
| Yearly Target 5 | 1832.4 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1755.60 (1.03%) | 1737.90 | 1687.00 - 1778.90 | 0.012 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5578 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7586 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1937 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0436 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2635 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2276 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.3094 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9578 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.676 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4279 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1735.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acc ACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1741.05
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1741 and price is deviating by 21 points
Upper Bollinger band is at 1782 and lower is at 1700, while middle bands are at 1720 and 1761
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.13 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1720.18 |
| 12 day DMA | 1735.85 |
| 20 day DMA | 1740.27 |
| 35 day DMA | 1768.68 |
| 50 day DMA | 1793.52 |
| 100 day DMA | 1820.5 |
| 150 day DMA | 1840.55 |
| 200 day DMA | 1863.87 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.42 | 1720.83 | 1717.2 |
| 12 day EMA | 1735.16 | 1731.45 | 1732.06 |
| 20 day EMA | 1744.95 | 1743.83 | 1745.49 |
| 35 day EMA | 1768.1 | 1768.84 | 1771.24 |
| 50 day EMA | 1792.24 | 1793.73 | 1796.41 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1720.18 | 1713.74 | 1719.2 |
| 12 day SMA | 1735.85 | 1733.89 | 1733.65 |
| 20 day SMA | 1740.27 | 1740.43 | 1742.6 |
| 35 day SMA | 1768.68 | 1772.37 | 1776.39 |
| 50 day SMA | 1793.52 | 1795.06 | 1797.91 |
| 100 day SMA | 1820.5 | 1821.45 | 1822.8 |
| 150 day SMA | 1840.55 | 1841.55 | 1842.78 |
| 200 day SMA | 1863.87 | 1864.76 | 1865.77 |
Fundamentals, profit and EPS of Acc ACC
EPS is 177.72 and PE is: 9.88
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
EPS is 128.75 and PE is: 13.64
Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)
Debt: 429.77 in crores
Market capitalization: 33849.61
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


