ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1374.4 and 1414.8

Intraday Target 11341
Intraday Target 21367.4
Intraday Target 31381.4
Intraday Target 41407.8
Intraday Target 51421.8

Daily price and volume Acc

Date Closing Open Range Volume
Fri 03 July 2026 1393.80 (3.19%) 1355.00 1355.00 - 1395.40 1.8334 times
Thu 02 July 2026 1350.70 (1.39%) 1336.00 1335.30 - 1363.00 0.8819 times
Wed 01 July 2026 1332.20 (0.38%) 1329.00 1323.00 - 1336.60 0.3927 times
Tue 30 June 2026 1327.20 (-0.46%) 1333.90 1322.00 - 1334.60 1.4174 times
Mon 29 June 2026 1333.40 (-0.34%) 1322.60 1322.60 - 1346.50 0.6208 times
Thu 25 June 2026 1337.90 (-0.68%) 1351.00 1332.70 - 1367.60 1.0472 times
Wed 24 June 2026 1347.00 (1.32%) 1330.00 1325.10 - 1351.90 1.4669 times
Tue 23 June 2026 1329.40 (-1.51%) 1354.90 1325.50 - 1355.90 0.8434 times
Mon 22 June 2026 1349.80 (0.48%) 1350.00 1345.00 - 1352.60 0.5648 times
Fri 19 June 2026 1343.30 (-1.15%) 1364.00 1340.00 - 1364.00 0.9315 times
Thu 18 June 2026 1358.90 (0.66%) 1354.90 1346.00 - 1369.80 0.9663 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1357.9 and 1431.3

Weekly Target 11297
Weekly Target 21345.4
Weekly Target 31370.4
Weekly Target 41418.8
Weekly Target 51443.8

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 03 July 2026 1393.80 (4.18%) 1322.60 1322.00 - 1395.40 0.9275 times
Thu 25 June 2026 1337.90 (-0.4%) 1350.00 1325.10 - 1367.60 0.7069 times
Fri 19 June 2026 1343.30 (0.5%) 1360.00 1340.00 - 1374.30 0.6565 times
Fri 12 June 2026 1336.60 (0.51%) 1320.00 1297.00 - 1343.80 1.0248 times
Fri 05 June 2026 1329.80 (-4.97%) 1404.30 1323.00 - 1409.00 1.0319 times
Fri 29 May 2026 1399.30 (2.89%) 1368.90 1365.70 - 1433.50 0.7706 times
Fri 22 May 2026 1360.00 (-0.21%) 1359.10 1332.00 - 1373.10 0.8077 times
Fri 15 May 2026 1362.80 (-2.09%) 1385.00 1340.00 - 1398.80 1.7001 times
Fri 08 May 2026 1391.90 (-2.12%) 1412.10 1375.10 - 1436.50 1.6693 times
Thu 30 April 2026 1422.10 (0.67%) 1418.00 1406.00 - 1459.60 0.7048 times
Fri 24 April 2026 1412.70 (-1.36%) 1435.00 1398.80 - 1455.00 0.8467 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1358.4 and 1430.8

Monthly Target 11298.33
Monthly Target 21346.07
Monthly Target 31370.7333333333
Monthly Target 41418.47
Monthly Target 51443.13

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 03 July 2026 1393.80 (5.02%) 1329.00 1323.00 - 1395.40 0.1324 times
Tue 30 June 2026 1327.20 (-5.15%) 1404.30 1297.00 - 1409.00 0.8951 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.1694 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 0.9902 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.2966 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.6029 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.8452 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.1032 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.8172 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 1.1479 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 1.0769 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1059.15 and 1586.35

Yearly Target 1947.6
Yearly Target 21170.7
Yearly Target 31474.8
Yearly Target 41697.9
Yearly Target 52002

Yearly price and volumes Acc

Date Closing Open Range Volume
Fri 03 July 2026 1393.80 (-19.79%) 1737.90 1251.70 - 1778.90 0.1711 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5489 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7465 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1747 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.027 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2433 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1921 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2885 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9425 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6652 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4211 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1348.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acc ACC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acc ACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1352.75

Munafa value: 75 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1340 and price is deviating by 19 points

Upper Bollinger band is at 1377 and lower is at 1303, while middle bands are at 1321 and 1359

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1349.05 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1347.46
12 day DMA 1346.13
20 day DMA 1339.49
35 day DMA 1353.55
50 day DMA 1369.54
100 day DMA 1430.94
150 day DMA 1538.82
200 day DMA 1617.16

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1357.661339.61334.05
12 day EMA1348.671340.471338.61
20 day EMA1349.641344.991344.39
35 day EMA1359.551357.531357.93
50 day EMA1372.881372.031372.9

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1347.461336.281335.54
12 day SMA1346.131342.41342.88
20 day SMA1339.491337.341337.35
35 day SMA1353.551352.771352.67
50 day SMA1369.541370.421371.99
100 day SMA1430.941433.691436.55
150 day SMA1538.821541.731545.07
200 day SMA1617.161619.441621.88

Fundamentals, profit and EPS of Acc ACC

EPS is 113.80 and PE is: 12.25

Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)

Debt: 428.61 in crores

Market capitalization: 25124.06

EPS is 141.11 and PE is: 9.88

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top