ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1326.45 and 1369.15

Intraday Target 11293.17
Intraday Target 21317.03
Intraday Target 31335.8666666667
Intraday Target 41359.73
Intraday Target 51378.57

Daily price and volume Acc

Date Closing Open Range Volume
Fri 24 July 2026 1340.90 (0.52%) 1329.00 1312.00 - 1354.70 2.7536 times
Thu 23 July 2026 1333.90 (-1.85%) 1354.20 1331.70 - 1358.00 0.8022 times
Wed 22 July 2026 1359.00 (-2.08%) 1388.80 1356.00 - 1388.80 0.6119 times
Tue 21 July 2026 1387.80 (0.46%) 1381.10 1378.10 - 1395.70 1.3483 times
Mon 20 July 2026 1381.40 (0.27%) 1375.00 1361.00 - 1393.20 1.1298 times
Fri 17 July 2026 1377.70 (0.32%) 1373.30 1358.20 - 1379.90 0.857 times
Thu 16 July 2026 1373.30 (-0.72%) 1390.00 1370.20 - 1393.20 0.7152 times
Wed 15 July 2026 1383.20 (1.56%) 1372.00 1360.70 - 1394.00 0.9161 times
Tue 14 July 2026 1361.90 (-1.23%) 1374.80 1357.80 - 1381.00 0.4532 times
Mon 13 July 2026 1378.80 (-0.41%) 1369.10 1354.50 - 1381.00 0.4129 times
Fri 10 July 2026 1384.50 (1.64%) 1368.20 1366.20 - 1395.90 0.7033 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1284.6 and 1368.3

Weekly Target 11265.83
Weekly Target 21303.37
Weekly Target 31349.5333333333
Weekly Target 41387.07
Weekly Target 51433.23

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 24 July 2026 1340.90 (-2.67%) 1375.00 1312.00 - 1395.70 1.3744 times
Fri 17 July 2026 1377.70 (-0.49%) 1369.10 1354.50 - 1394.00 0.6937 times
Fri 10 July 2026 1384.50 (-0.67%) 1400.40 1332.00 - 1405.00 0.6974 times
Fri 03 July 2026 1393.80 (4.18%) 1322.60 1322.00 - 1395.40 1.1323 times
Thu 25 June 2026 1337.90 (-0.4%) 1350.00 1325.10 - 1367.60 0.863 times
Fri 19 June 2026 1343.30 (0.5%) 1360.00 1340.00 - 1374.30 0.8014 times
Fri 12 June 2026 1336.60 (0.51%) 1320.00 1297.00 - 1343.80 1.2511 times
Fri 05 June 2026 1329.80 (-4.97%) 1404.30 1323.00 - 1409.00 1.2597 times
Fri 29 May 2026 1399.30 (2.89%) 1368.90 1365.70 - 1433.50 0.9408 times
Fri 22 May 2026 1360.00 (-0.21%) 1359.10 1332.00 - 1373.10 0.9861 times
Fri 15 May 2026 1362.80 (-2.09%) 1385.00 1340.00 - 1398.80 2.0755 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1326.45 and 1419.45

Monthly Target 11259.63
Monthly Target 21300.27
Monthly Target 31352.6333333333
Monthly Target 41393.27
Monthly Target 51445.63

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 24 July 2026 1340.90 (1.03%) 1329.00 1312.00 - 1405.00 0.6338 times
Tue 30 June 2026 1327.20 (-5.15%) 1404.30 1297.00 - 1409.00 0.8497 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.11 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 0.9399 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.2307 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.5722 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.8022 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.0471 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.7249 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 1.0896 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 1.0222 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1032.7 and 1559.9

Yearly Target 1929.97
Yearly Target 21135.43
Yearly Target 31457.1666666667
Yearly Target 41662.63
Yearly Target 51984.37

Yearly price and volumes Acc

Date Closing Open Range Volume
Fri 24 July 2026 1340.90 (-22.83%) 1737.90 1251.70 - 1778.90 0.1863 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5481 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7454 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1729 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0254 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2414 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1888 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2865 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9411 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6642 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4204 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1361.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc ACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acc ACC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1366.1

Munafa value: 29 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1364 and price is deviating by 23 points

Upper Bollinger band is at 1410 and lower is at 1319, while middle bands are at 1342 and 1387

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1364.21 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1360.6
12 day DMA 1368.72
20 day DMA 1363.93
35 day DMA 1352.31
50 day DMA 1358.31
100 day DMA 1388.12
150 day DMA 1492.71
200 day DMA 1580.89

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1353.811360.271373.45
12 day EMA1361.891365.71371.48
20 day EMA1361.951364.171367.36
35 day EMA1362.391363.661365.41
50 day EMA1359.751360.521361.61

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1360.61367.961375.84
12 day SMA1368.721368.231372.44
20 day SMA1363.931363.781364.43
35 day SMA1352.311352.591353.08
50 day SMA1358.311358.821359.08
100 day SMA1388.121390.91393.75
150 day SMA1492.711495.581498.55
200 day SMA1580.891583.311585.68

Fundamentals, profit and EPS of Acc ACC

EPS is 113.80 and PE is: 11.78

Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)

Debt: 428.61 in crores

Market capitalization: 25124.06

EPS is 141.11 and PE is: 9.5

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top