ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1135.5 and 1188.3

Intraday Target 11124.73
Intraday Target 21146.27
Intraday Target 31177.5333333333
Intraday Target 41199.07
Intraday Target 51230.33

Daily price and volume Acc

Date Closing Open Range Volume
Mon 19 October 2026 1167.80 (-1.63%) 1197.00 1156.00 - 1208.80 1.0629 times
Fri 16 October 2026 1187.20 (4.38%) 1144.00 1131.60 - 1195.00 2.983 times
Thu 15 October 2026 1137.40 (0.13%) 1138.10 1134.20 - 1153.10 0.846 times
Wed 14 October 2026 1135.90 (-0.1%) 1137.00 1131.00 - 1147.20 0.5255 times
Tue 13 October 2026 1137.00 (1.08%) 1130.10 1124.00 - 1139.30 0.6328 times
Mon 12 October 2026 1124.90 (-0.71%) 1140.00 1123.00 - 1148.50 0.7616 times
Fri 09 October 2026 1133.00 (0.26%) 1132.10 1124.60 - 1142.40 0.9056 times
Thu 08 October 2026 1130.10 (-3.04%) 1164.10 1125.10 - 1165.00 1.0722 times
Wed 07 October 2026 1165.50 (-0.98%) 1180.00 1160.10 - 1182.70 0.7295 times
Tue 06 October 2026 1177.00 (-0.62%) 1186.10 1174.00 - 1191.80 0.4809 times
Mon 05 October 2026 1184.40 (0.14%) 1189.00 1174.60 - 1199.40 0.6581 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1135.5 and 1188.3

Weekly Target 11124.73
Weekly Target 21146.27
Weekly Target 31177.5333333333
Weekly Target 41199.07
Weekly Target 51230.33

Weekly price and volumes for Acc

Date Closing Open Range Volume
Mon 19 October 2026 1167.80 (-1.63%) 1197.00 1156.00 - 1208.80 0.2351 times
Fri 16 October 2026 1187.20 (4.78%) 1140.00 1123.00 - 1195.00 1.2716 times
Fri 09 October 2026 1133.00 (-4.21%) 1189.00 1124.60 - 1199.40 0.8507 times
Thu 01 October 2026 1182.80 (-4.34%) 1236.00 1166.10 - 1236.40 1.8545 times
Fri 25 September 2026 1236.40 (-1.85%) 1260.00 1230.50 - 1272.00 0.5674 times
Fri 18 September 2026 1259.70 (1.06%) 1234.90 1219.10 - 1280.30 1.2644 times
Fri 11 September 2026 1246.50 (-2.91%) 1287.00 1230.60 - 1288.50 0.9344 times
Fri 04 September 2026 1283.80 (-1.73%) 1304.00 1252.90 - 1304.00 1.2115 times
Fri 28 August 2026 1306.40 (-0.08%) 1307.80 1291.00 - 1338.10 0.8056 times
Fri 21 August 2026 1307.40 (-1.06%) 1319.00 1286.00 - 1322.70 1.0047 times
Fri 14 August 2026 1321.40 (-3.04%) 1366.00 1319.00 - 1367.90 1.0626 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1102.5 and 1188.3

Monthly Target 11080.73
Monthly Target 21124.27
Monthly Target 31166.5333333333
Monthly Target 41210.07
Monthly Target 51252.33

Monthly price and volumes Acc

Date Closing Open Range Volume
Mon 19 October 2026 1167.80 (-3.01%) 1201.10 1123.00 - 1208.80 0.4212 times
Wed 30 September 2026 1204.10 (-5.67%) 1287.90 1188.10 - 1289.30 0.8268 times
Mon 31 August 2026 1276.50 (-5.96%) 1374.00 1270.00 - 1413.90 0.8996 times
Fri 31 July 2026 1357.40 (2.28%) 1329.00 1312.00 - 1405.00 1.08 times
Tue 30 June 2026 1327.20 (-5.15%) 1404.30 1297.00 - 1409.00 1.0453 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.3656 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 1.1563 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.5141 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.704 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.987 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.2883 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 817.45 and 1473.35

Yearly Target 1700.67
Yearly Target 2934.23
Yearly Target 31356.5666666667
Yearly Target 41590.13
Yearly Target 52012.47

Yearly price and volumes Acc

Date Closing Open Range Volume
Mon 19 October 2026 1167.80 (-32.8%) 1737.90 1123.00 - 1778.90 0.2452 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5448 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7409 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1658 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0192 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.234 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1756 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2788 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9354 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6602 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4179 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1164.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1186 and price is deviating by 43 points

Upper Bollinger band is at 1271 and lower is at 1101, while middle bands are at 1143 and 1228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1157.2 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1153.06
12 day DMA 1155.25
20 day DMA 1185.08
35 day DMA 1217.52
50 day DMA 1248.38
100 day DMA 1303.47
150 day DMA 1331.39
200 day DMA 1414.2

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1159.371155.151139.13
12 day EMA1164.631164.051159.84
20 day EMA1181.831183.311182.9
35 day EMA1215.41218.21220.02
50 day EMA1250.051253.411256.11

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1153.061144.481133.64
12 day SMA1155.251158.281159.56
20 day SMA1185.081189.681191.94
35 day SMA1217.521221.61225.73
50 day SMA1248.381252.591256.73
100 day SMA1303.471305.921307.87
150 day SMA1331.391333.431335.19
200 day SMA1414.21417.041419.8

Fundamentals, profit and EPS of Acc ACC

EPS is 113.80 and PE is: 10.26

Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)

Debt: 428.61 in crores

Market capitalization: 25124.06

EPS is 141.11 and PE is: 8.28

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top