Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1374.4 and 1414.8
| Intraday Target 1 | 1341 |
| Intraday Target 2 | 1367.4 |
| Intraday Target 3 | 1381.4 |
| Intraday Target 4 | 1407.8 |
| Intraday Target 5 | 1421.8 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1393.80 (3.19%) | 1355.00 | 1355.00 - 1395.40 | 1.8334 times | Thu 02 July 2026 | 1350.70 (1.39%) | 1336.00 | 1335.30 - 1363.00 | 0.8819 times | Wed 01 July 2026 | 1332.20 (0.38%) | 1329.00 | 1323.00 - 1336.60 | 0.3927 times | Tue 30 June 2026 | 1327.20 (-0.46%) | 1333.90 | 1322.00 - 1334.60 | 1.4174 times | Mon 29 June 2026 | 1333.40 (-0.34%) | 1322.60 | 1322.60 - 1346.50 | 0.6208 times | Thu 25 June 2026 | 1337.90 (-0.68%) | 1351.00 | 1332.70 - 1367.60 | 1.0472 times | Wed 24 June 2026 | 1347.00 (1.32%) | 1330.00 | 1325.10 - 1351.90 | 1.4669 times | Tue 23 June 2026 | 1329.40 (-1.51%) | 1354.90 | 1325.50 - 1355.90 | 0.8434 times | Mon 22 June 2026 | 1349.80 (0.48%) | 1350.00 | 1345.00 - 1352.60 | 0.5648 times | Fri 19 June 2026 | 1343.30 (-1.15%) | 1364.00 | 1340.00 - 1364.00 | 0.9315 times | Thu 18 June 2026 | 1358.90 (0.66%) | 1354.90 | 1346.00 - 1369.80 | 0.9663 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1357.9 and 1431.3
| Weekly Target 1 | 1297 |
| Weekly Target 2 | 1345.4 |
| Weekly Target 3 | 1370.4 |
| Weekly Target 4 | 1418.8 |
| Weekly Target 5 | 1443.8 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1393.80 (4.18%) | 1322.60 | 1322.00 - 1395.40 | 0.9275 times | Thu 25 June 2026 | 1337.90 (-0.4%) | 1350.00 | 1325.10 - 1367.60 | 0.7069 times | Fri 19 June 2026 | 1343.30 (0.5%) | 1360.00 | 1340.00 - 1374.30 | 0.6565 times | Fri 12 June 2026 | 1336.60 (0.51%) | 1320.00 | 1297.00 - 1343.80 | 1.0248 times | Fri 05 June 2026 | 1329.80 (-4.97%) | 1404.30 | 1323.00 - 1409.00 | 1.0319 times | Fri 29 May 2026 | 1399.30 (2.89%) | 1368.90 | 1365.70 - 1433.50 | 0.7706 times | Fri 22 May 2026 | 1360.00 (-0.21%) | 1359.10 | 1332.00 - 1373.10 | 0.8077 times | Fri 15 May 2026 | 1362.80 (-2.09%) | 1385.00 | 1340.00 - 1398.80 | 1.7001 times | Fri 08 May 2026 | 1391.90 (-2.12%) | 1412.10 | 1375.10 - 1436.50 | 1.6693 times | Thu 30 April 2026 | 1422.10 (0.67%) | 1418.00 | 1406.00 - 1459.60 | 0.7048 times | Fri 24 April 2026 | 1412.70 (-1.36%) | 1435.00 | 1398.80 - 1455.00 | 0.8467 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1358.4 and 1430.8
| Monthly Target 1 | 1298.33 |
| Monthly Target 2 | 1346.07 |
| Monthly Target 3 | 1370.7333333333 |
| Monthly Target 4 | 1418.47 |
| Monthly Target 5 | 1443.13 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1393.80 (5.02%) | 1329.00 | 1323.00 - 1395.40 | 0.1324 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.8951 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.1694 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.9902 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.2966 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.6029 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.8452 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.1032 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.8172 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.1479 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 1.0769 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1059.15 and 1586.35
| Yearly Target 1 | 947.6 |
| Yearly Target 2 | 1170.7 |
| Yearly Target 3 | 1474.8 |
| Yearly Target 4 | 1697.9 |
| Yearly Target 5 | 2002 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1393.80 (-19.79%) | 1737.90 | 1251.70 - 1778.90 | 0.1711 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5489 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7465 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1747 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.027 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2433 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.1921 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2885 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9425 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6652 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4211 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1348.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acc ACC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acc ACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1352.75
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1340 and price is deviating by 19 points
Upper Bollinger band is at 1377 and lower is at 1303, while middle bands are at 1321 and 1359
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1349.05 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1347.46 |
| 12 day DMA | 1346.13 |
| 20 day DMA | 1339.49 |
| 35 day DMA | 1353.55 |
| 50 day DMA | 1369.54 |
| 100 day DMA | 1430.94 |
| 150 day DMA | 1538.82 |
| 200 day DMA | 1617.16 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1357.66 | 1339.6 | 1334.05 |
| 12 day EMA | 1348.67 | 1340.47 | 1338.61 |
| 20 day EMA | 1349.64 | 1344.99 | 1344.39 |
| 35 day EMA | 1359.55 | 1357.53 | 1357.93 |
| 50 day EMA | 1372.88 | 1372.03 | 1372.9 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.46 | 1336.28 | 1335.54 |
| 12 day SMA | 1346.13 | 1342.4 | 1342.88 |
| 20 day SMA | 1339.49 | 1337.34 | 1337.35 |
| 35 day SMA | 1353.55 | 1352.77 | 1352.67 |
| 50 day SMA | 1369.54 | 1370.42 | 1371.99 |
| 100 day SMA | 1430.94 | 1433.69 | 1436.55 |
| 150 day SMA | 1538.82 | 1541.73 | 1545.07 |
| 200 day SMA | 1617.16 | 1619.44 | 1621.88 |
Fundamentals, profit and EPS of Acc ACC
EPS is 113.80 and PE is: 12.25
Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)
Debt: 428.61 in crores
Market capitalization: 25124.06
EPS is 141.11 and PE is: 9.88
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


