ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1177.15 and 1213.55

Intraday Target 11168.67
Intraday Target 21185.63
Intraday Target 31205.0666666667
Intraday Target 41222.03
Intraday Target 51241.47

Daily price and volume Acc

Date Closing Open Range Volume
Tue 29 September 2026 1202.60 (-0.9%) 1215.50 1188.10 - 1224.50 4.1617 times
Mon 28 September 2026 1213.50 (-1.85%) 1236.00 1210.80 - 1236.40 0.8624 times
Fri 25 September 2026 1236.40 (0.02%) 1236.10 1230.50 - 1239.80 0.2577 times
Thu 24 September 2026 1236.10 (-1.22%) 1247.00 1230.50 - 1247.10 0.5099 times
Wed 23 September 2026 1251.40 (1.07%) 1242.60 1240.50 - 1254.60 0.3022 times
Tue 22 September 2026 1238.20 (-1.44%) 1256.50 1234.80 - 1260.00 0.4543 times
Mon 21 September 2026 1256.30 (-0.27%) 1260.00 1251.00 - 1272.00 0.38 times
Fri 18 September 2026 1259.70 (2.21%) 1236.60 1236.60 - 1279.90 2.1988 times
Thu 17 September 2026 1232.50 (0.48%) 1226.80 1225.00 - 1240.40 0.3846 times
Wed 16 September 2026 1226.60 (0.11%) 1233.00 1219.10 - 1235.00 0.4885 times
Tue 15 September 2026 1225.20 (-1.71%) 1234.90 1219.60 - 1280.30 1.1712 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1171.2 and 1219.5

Weekly Target 11160.73
Weekly Target 21181.67
Weekly Target 31209.0333333333
Weekly Target 41229.97
Weekly Target 51257.33

Weekly price and volumes for Acc

Date Closing Open Range Volume
Tue 29 September 2026 1202.60 (-2.73%) 1236.00 1188.10 - 1236.40 1.2041 times
Fri 25 September 2026 1236.40 (-1.85%) 1260.00 1230.50 - 1272.00 0.4563 times
Fri 18 September 2026 1259.70 (1.06%) 1234.90 1219.10 - 1280.30 1.0169 times
Fri 11 September 2026 1246.50 (-2.91%) 1287.00 1230.60 - 1288.50 0.7514 times
Fri 04 September 2026 1283.80 (-1.73%) 1304.00 1252.90 - 1304.00 0.9743 times
Fri 28 August 2026 1306.40 (-0.08%) 1307.80 1291.00 - 1338.10 0.6479 times
Fri 21 August 2026 1307.40 (-1.06%) 1319.00 1286.00 - 1322.70 0.808 times
Fri 14 August 2026 1321.40 (-3.04%) 1366.00 1319.00 - 1367.90 0.8545 times
Fri 07 August 2026 1362.80 (0.4%) 1374.00 1360.00 - 1413.90 1.7924 times
Fri 31 July 2026 1357.40 (1.23%) 1343.00 1328.60 - 1387.70 1.4943 times
Fri 24 July 2026 1340.90 (-2.67%) 1375.00 1312.00 - 1395.70 1.5465 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1144.75 and 1245.95

Monthly Target 11125.47
Monthly Target 21164.03
Monthly Target 31226.6666666667
Monthly Target 41265.23
Monthly Target 51327.87

Monthly price and volumes Acc

Date Closing Open Range Volume
Tue 29 September 2026 1202.60 (-5.79%) 1287.90 1188.10 - 1289.30 0.746 times
Mon 31 August 2026 1276.50 (-5.96%) 1374.00 1270.00 - 1413.90 0.8292 times
Fri 31 July 2026 1357.40 (2.28%) 1329.00 1312.00 - 1405.00 0.9955 times
Tue 30 June 2026 1327.20 (-5.15%) 1404.30 1297.00 - 1409.00 0.9635 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.2587 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 1.0658 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.3955 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.6489 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.9097 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.1874 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.9559 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 899.95 and 1490.75

Yearly Target 1799.07
Yearly Target 21000.83
Yearly Target 31389.8666666667
Yearly Target 41591.63
Yearly Target 51980.67

Yearly price and volumes Acc

Date Closing Open Range Volume
Tue 29 September 2026 1202.60 (-30.79%) 1737.90 1188.10 - 1778.90 0.2347 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5454 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7417 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1671 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0203 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2353 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.178 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2802 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9365 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6609 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4183 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1236.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc ACC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1212.7

Munafa value: 25 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1249 and price is deviating by 21 points

Upper Bollinger band is at 1290 and lower is at 1207, while middle bands are at 1228 and 1269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1226.13 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1228
12 day DMA 1235.42
20 day DMA 1248.16
35 day DMA 1275.19
50 day DMA 1302.26
100 day DMA 1330.7
150 day DMA 1366.48
200 day DMA 1453.58

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1222.171231.951241.17
12 day EMA1236.621242.81248.12
20 day EMA1250.081255.081259.45
35 day EMA1274.891279.151283.02
50 day EMA1300.711304.711308.43

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA12281235.121243.68
12 day SMA1235.421239.731243.41
20 day SMA1248.161251.861256.5
35 day SMA1275.191279.611283.88
50 day SMA1302.261305.841309.12
100 day SMA1330.71332.821334.83
150 day SMA1366.481369.41372.23
200 day SMA1453.581456.551459.47

Fundamentals, profit and EPS of Acc ACC

EPS is 113.80 and PE is: 10.57

Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)

Debt: 428.61 in crores

Market capitalization: 25124.06

EPS is 141.11 and PE is: 8.52

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top