ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1678.55 and 1702.45

Intraday Target 11672.07
Intraday Target 21685.03
Intraday Target 31695.9666666667
Intraday Target 41708.93
Intraday Target 51719.87

Daily price and volume Acc

Date Closing Open Range Volume
Wed 11 February 2026 1698.00 (0.15%) 1706.90 1683.00 - 1706.90 0.6328 times
Tue 10 February 2026 1695.40 (-0.63%) 1710.10 1689.10 - 1713.50 0.8687 times
Mon 09 February 2026 1706.10 (2.32%) 1671.90 1671.90 - 1709.80 0.9027 times
Fri 06 February 2026 1667.40 (-0.52%) 1675.00 1652.50 - 1689.60 0.8561 times
Thu 05 February 2026 1676.20 (-0.94%) 1694.00 1668.00 - 1694.00 0.6039 times
Wed 04 February 2026 1692.10 (1.39%) 1668.90 1656.00 - 1694.00 0.7125 times
Tue 03 February 2026 1668.90 (2.01%) 1667.70 1654.10 - 1688.40 1.6712 times
Mon 02 February 2026 1636.00 (0.94%) 1620.80 1593.00 - 1645.50 1.3216 times
Sun 01 February 2026 1620.80 (-0.98%) 1654.00 1614.20 - 1670.00 0.8691 times
Fri 30 January 2026 1636.90 (-2.48%) 1671.00 1626.10 - 1679.00 1.5615 times
Thu 29 January 2026 1678.50 (-0.34%) 1684.30 1668.10 - 1689.50 2.0229 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1684.95 and 1726.55

Weekly Target 11652.87
Weekly Target 21675.43
Weekly Target 31694.4666666667
Weekly Target 41717.03
Weekly Target 51736.07

Weekly price and volumes for Acc

Date Closing Open Range Volume
Wed 11 February 2026 1698.00 (1.84%) 1671.90 1671.90 - 1713.50 0.4008 times
Fri 06 February 2026 1667.40 (1.86%) 1654.00 1593.00 - 1694.00 1.006 times
Fri 30 January 2026 1636.90 (-1.93%) 1699.00 1626.10 - 1704.20 1.1667 times
Fri 23 January 2026 1669.10 (-4.93%) 1755.50 1663.90 - 1755.50 0.9575 times
Fri 16 January 2026 1755.60 (3.08%) 1703.20 1687.00 - 1763.00 0.7314 times
Fri 09 January 2026 1703.20 (-2.61%) 1751.90 1701.00 - 1778.90 0.8833 times
Fri 02 January 2026 1748.80 (0.78%) 1735.90 1715.00 - 1751.90 1.0512 times
Fri 26 December 2025 1735.30 (-0.92%) 1760.00 1725.00 - 1804.80 2.0424 times
Fri 19 December 2025 1751.50 (-1.14%) 1774.00 1747.00 - 1789.90 0.7724 times
Fri 12 December 2025 1771.70 (-1.47%) 1798.20 1770.00 - 1812.80 0.9884 times
Fri 05 December 2025 1798.20 (-2.83%) 1868.00 1795.10 - 1868.00 0.921 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1645.5 and 1766

Monthly Target 11547.67
Monthly Target 21622.83
Monthly Target 31668.1666666667
Monthly Target 41743.33
Monthly Target 51788.67

Monthly price and volumes Acc

Date Closing Open Range Volume
Wed 11 February 2026 1698.00 (3.73%) 1654.00 1593.00 - 1713.50 0.203 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.5956 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 0.7774 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.2805 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 0.8089 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 0.7589 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 0.8743 times
Thu 31 July 2025 1788.40 (-6.72%) 1928.90 1782.00 - 2028.80 1.797 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.2906 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.6137 times
Wed 30 April 2025 1888.00 (-2.81%) 1943.95 1874.05 - 2119.90 1.1265 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1552.55 and 1738.45

Yearly Target 11504.07
Yearly Target 21601.03
Yearly Target 31689.9666666667
Yearly Target 41786.93
Yearly Target 51875.87

Yearly price and volumes Acc

Date Closing Open Range Volume
Wed 11 February 2026 1698.00 (-2.28%) 1737.90 1593.00 - 1778.90 0.0331 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5566 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.757 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1912 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0414 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2608 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.2229 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.3066 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9558 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6746 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.427 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1684.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1689 and price is deviating by 34 points

Upper Bollinger band is at 1756 and lower is at 1622, while middle bands are at 1656 and 1723

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1664.84 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1688.62
12 day DMA 1671.72
20 day DMA 1688.84
35 day DMA 1708.84
50 day DMA 1732.51
100 day DMA 1793.46
150 day DMA 1816.37
200 day DMA 1834.96

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1690.151686.231681.65
12 day EMA1684.991682.631680.31
20 day EMA1692.051691.421691
35 day EMA1713.951714.891716.04
50 day EMA1739.11740.781742.63

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1688.621687.441682.14
12 day SMA1671.721670.881668.68
20 day SMA1688.841689.31689.87
35 day SMA1708.841711.251712.86
50 day SMA1732.511735.561738.67
100 day SMA1793.461795.041796.74
150 day SMA1816.371818.151819.95
200 day SMA1834.961836.161838.01

Fundamentals, profit and EPS of Acc ACC

EPS is 177.72 and PE is: 9.55

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

EPS is 128.75 and PE is: 13.19

Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)

Debt: 429.77 in crores

Market capitalization: 33849.61

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top