Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1793.65 and 1829.55
| Intraday Target 1 | 1786.47 |
| Intraday Target 2 | 1800.83 |
| Intraday Target 3 | 1822.3666666667 |
| Intraday Target 4 | 1836.73 |
| Intraday Target 5 | 1858.27 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1815.20 (-1.36%) | 1838.00 | 1808.00 - 1843.90 | 0.4096 times | Wed 03 December 2025 | 1840.20 (-0.63%) | 1852.00 | 1835.60 - 1865.60 | 0.2315 times | Tue 02 December 2025 | 1851.90 (0.08%) | 1850.50 | 1844.20 - 1860.00 | 0.1868 times | Mon 01 December 2025 | 1850.50 (-0.01%) | 1868.00 | 1847.70 - 1868.00 | 0.226 times | Fri 28 November 2025 | 1850.60 (-1.05%) | 1864.20 | 1847.00 - 1872.00 | 0.357 times | Thu 27 November 2025 | 1870.20 (-0.76%) | 1888.00 | 1864.00 - 1888.00 | 0.226 times | Wed 26 November 2025 | 1884.50 (0.82%) | 1869.10 | 1856.30 - 1888.00 | 0.3984 times | Tue 25 November 2025 | 1869.10 (-2.33%) | 1902.00 | 1858.40 - 1909.40 | 0.7302 times | Mon 24 November 2025 | 1913.70 (4.57%) | 1830.90 | 1807.20 - 1987.00 | 6.8849 times | Fri 21 November 2025 | 1830.10 (-1.15%) | 1855.00 | 1824.30 - 1855.00 | 0.3498 times | Thu 20 November 2025 | 1851.40 (0.79%) | 1846.90 | 1842.50 - 1865.00 | 0.5451 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1781.6 and 1841.6
| Weekly Target 1 | 1770.4 |
| Weekly Target 2 | 1792.8 |
| Weekly Target 3 | 1830.4 |
| Weekly Target 4 | 1852.8 |
| Weekly Target 5 | 1890.4 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1815.20 (-1.91%) | 1868.00 | 1808.00 - 1868.00 | 0.4001 times | Fri 28 November 2025 | 1850.60 (1.12%) | 1830.90 | 1807.20 - 1987.00 | 3.2635 times | Fri 21 November 2025 | 1830.10 (-0.55%) | 1843.40 | 1824.30 - 1865.00 | 0.7004 times | Fri 14 November 2025 | 1840.30 (-0.01%) | 1835.00 | 1832.50 - 1863.80 | 0.529 times | Fri 07 November 2025 | 1840.50 (-2.18%) | 1920.00 | 1818.90 - 1920.00 | 1.251 times | Fri 31 October 2025 | 1881.50 (1.7%) | 1850.00 | 1838.70 - 1915.10 | 1.573 times | Fri 24 October 2025 | 1850.10 (0.95%) | 1844.40 | 1822.80 - 1861.70 | 0.5855 times | Fri 17 October 2025 | 1832.70 (-2.81%) | 1874.80 | 1817.70 - 1880.00 | 0.4933 times | Fri 10 October 2025 | 1885.60 (1.97%) | 1850.00 | 1828.90 - 1891.20 | 0.7828 times | Fri 03 October 2025 | 1849.10 (1.35%) | 1824.50 | 1802.40 - 1853.00 | 0.4215 times | Fri 26 September 2025 | 1824.40 (-2.91%) | 1879.10 | 1816.00 - 1916.70 | 0.9199 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1781.6 and 1841.6
| Monthly Target 1 | 1770.4 |
| Monthly Target 2 | 1792.8 |
| Monthly Target 3 | 1830.4 |
| Monthly Target 4 | 1852.8 |
| Monthly Target 5 | 1890.4 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1815.20 (-1.91%) | 1868.00 | 1808.00 - 1868.00 | 0.0841 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.2067 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.7623 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.7151 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8239 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.6935 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.2162 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.5207 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.0615 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.916 times | Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.7567 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1626.1 and 1967.55
| Yearly Target 1 | 1563.07 |
| Yearly Target 2 | 1689.13 |
| Yearly Target 3 | 1904.5166666667 |
| Yearly Target 4 | 2030.58 |
| Yearly Target 5 | 2245.97 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1815.20 (-11.56%) | 2051.95 | 1778.45 - 2119.90 | 0.5095 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7303 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1492 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0047 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2164 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.1446 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2606 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9221 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6508 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4119 times | Thu 31 December 2015 | 1373.65 (0%) | 1364.45 | 1300.80 - 1443.00 | 0.091 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1849.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1828.9
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1851 and price is deviating by 21 points
Upper Bollinger band is at 1892 and lower is at 1811, while middle bands are at 1831 and 1872
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1894.8 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1841.68 |
| 12 day DMA | 1855.36 |
| 20 day DMA | 1850.93 |
| 35 day DMA | 1852.38 |
| 50 day DMA | 1852.16 |
| 100 day DMA | 1853.66 |
| 150 day DMA | 1867.78 |
| 200 day DMA | 1882.07 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1839.42 | 1851.53 | 1857.2 |
| 12 day EMA | 1849.06 | 1855.21 | 1857.94 |
| 20 day EMA | 1851.19 | 1854.98 | 1856.53 |
| 35 day EMA | 1852.41 | 1854.6 | 1855.45 |
| 50 day EMA | 1852.32 | 1853.83 | 1854.39 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1841.68 | 1852.68 | 1861.54 |
| 12 day SMA | 1855.36 | 1857.32 | 1857.86 |
| 20 day SMA | 1850.93 | 1851.79 | 1851.41 |
| 35 day SMA | 1852.38 | 1853.73 | 1854.59 |
| 50 day SMA | 1852.16 | 1853.5 | 1854.28 |
| 100 day SMA | 1853.66 | 1855.52 | 1857.02 |
| 150 day SMA | 1867.78 | 1868.27 | 1868.62 |
| 200 day SMA | 1882.07 | 1882.68 | 1883.28 |
Fundamentals, profit and EPS of Acc ACC
EPS is 128.75 and PE is: 14.1
Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)
Debt: 429.77 in crores
Market capitalization: 33849.61
EPS is 127.92 and PE is: 14.19
Last quarter profit: (March 2025 quarter) 751.04 crores (-11.60%)
Debt: 429.77 in crores
Market capitalization: 35356.59
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


