Munafa Stock Market Course + Intraday & FNO calls 
Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1435.4 and 1466
| Intraday Target 1 | 1411.33 |
| Intraday Target 2 | 1428.87 |
| Intraday Target 3 | 1441.9333333333 |
| Intraday Target 4 | 1459.47 |
| Intraday Target 5 | 1472.53 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1446.40 (0.58%) | 1437.00 | 1424.40 - 1455.00 | 0.8382 times | Tue 21 April 2026 | 1438.00 (0.64%) | 1429.00 | 1425.00 - 1444.80 | 0.4585 times | Mon 20 April 2026 | 1428.80 (-0.24%) | 1435.00 | 1413.00 - 1444.80 | 0.8778 times | Fri 17 April 2026 | 1432.20 (-0.73%) | 1446.00 | 1428.20 - 1449.90 | 1.9641 times | Thu 16 April 2026 | 1442.80 (0.81%) | 1434.90 | 1425.20 - 1447.10 | 0.7764 times | Wed 15 April 2026 | 1431.20 (1.47%) | 1429.00 | 1422.40 - 1446.70 | 1.0533 times | Mon 13 April 2026 | 1410.50 (-0.99%) | 1408.20 | 1367.10 - 1414.00 | 1.3036 times | Fri 10 April 2026 | 1424.60 (2.35%) | 1398.70 | 1395.60 - 1430.00 | 0.7348 times | Thu 09 April 2026 | 1391.90 (-1.35%) | 1409.80 | 1380.00 - 1409.80 | 0.7611 times | Wed 08 April 2026 | 1411.00 (5.3%) | 1376.00 | 1376.00 - 1451.00 | 1.2323 times | Tue 07 April 2026 | 1340.00 (-1.62%) | 1357.90 | 1333.10 - 1358.60 | 0.5024 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1429.7 and 1471.7
| Weekly Target 1 | 1396.13 |
| Weekly Target 2 | 1421.27 |
| Weekly Target 3 | 1438.1333333333 |
| Weekly Target 4 | 1463.27 |
| Weekly Target 5 | 1480.13 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1446.40 (0.99%) | 1435.00 | 1413.00 - 1455.00 | 0.5605 times | Fri 17 April 2026 | 1432.20 (0.53%) | 1408.20 | 1367.10 - 1449.90 | 1.314 times | Fri 10 April 2026 | 1424.60 (7.44%) | 1325.90 | 1310.10 - 1451.00 | 0.9835 times | Thu 02 April 2026 | 1325.90 (0.87%) | 1305.10 | 1251.70 - 1331.90 | 0.9112 times | Fri 27 March 2026 | 1314.40 (-4.85%) | 1374.90 | 1305.00 - 1383.30 | 1.4214 times | Fri 20 March 2026 | 1381.40 (0.36%) | 1377.00 | 1349.10 - 1409.50 | 1.4265 times | Fri 13 March 2026 | 1376.40 (-8.31%) | 1476.00 | 1360.00 - 1497.40 | 1.3578 times | Fri 06 March 2026 | 1501.20 (-5.73%) | 1568.00 | 1499.00 - 1576.00 | 0.9106 times | Fri 27 February 2026 | 1592.40 (-1.25%) | 1628.70 | 1585.10 - 1631.60 | 0.57 times | Fri 20 February 2026 | 1612.60 (-1.5%) | 1638.00 | 1602.00 - 1649.20 | 0.5445 times | Fri 13 February 2026 | 1637.10 (-1.82%) | 1671.90 | 1632.00 - 1713.50 | 0.6062 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1363.25 and 1538.15
| Monthly Target 1 | 1218.93 |
| Monthly Target 2 | 1332.67 |
| Monthly Target 3 | 1393.8333333333 |
| Monthly Target 4 | 1507.57 |
| Monthly Target 5 | 1568.73 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1446.40 (15.29%) | 1280.10 | 1280.10 - 1455.00 | 0.6054 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.0428 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.4849 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.6797 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.8873 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.4615 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.9233 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.8661 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.9979 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 2.0511 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.4731 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1085.45 and 1612.65
| Yearly Target 1 | 965.13 |
| Yearly Target 2 | 1205.77 |
| Yearly Target 3 | 1492.3333333333 |
| Yearly Target 4 | 1732.97 |
| Yearly Target 5 | 2019.53 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1446.40 (-16.76%) | 1737.90 | 1251.70 - 1778.90 | 0.1016 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5528 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7518 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.183 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0342 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2521 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2076 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2976 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9492 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6699 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.424 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1416.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1380 and price is deviating by 53 points
Upper Bollinger band is at 1486 and lower is at 1275, while middle bands are at 1327 and 1433
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.01 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1437.64 |
| 12 day DMA | 1413.29 |
| 20 day DMA | 1379.79 |
| 35 day DMA | 1417.6 |
| 50 day DMA | 1487.43 |
| 100 day DMA | 1618.79 |
| 150 day DMA | 1697.01 |
| 200 day DMA | 1740.66 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1435.22 | 1429.63 | 1425.45 |
| 12 day EMA | 1416.57 | 1411.15 | 1406.27 |
| 20 day EMA | 1414.31 | 1410.93 | 1408.08 |
| 35 day EMA | 1450.53 | 1450.77 | 1451.52 |
| 50 day EMA | 1495.89 | 1497.91 | 1500.35 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1437.64 | 1434.6 | 1429.1 |
| 12 day SMA | 1413.29 | 1403.25 | 1394.08 |
| 20 day SMA | 1379.79 | 1375.11 | 1373.47 |
| 35 day SMA | 1417.6 | 1422.67 | 1427.84 |
| 50 day SMA | 1487.43 | 1492.35 | 1496.96 |
| 100 day SMA | 1618.79 | 1623.46 | 1627.38 |
| 150 day SMA | 1697.01 | 1699.69 | 1702.44 |
| 200 day SMA | 1740.66 | 1743.01 | 1745.42 |
Fundamentals, profit and EPS of Acc ACC
EPS is 141.11 and PE is: 10.25
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
EPS is 177.72 and PE is: 8.14
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
