ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1734.1 and 1784.5

Intraday Target 11693.33
Intraday Target 21724.47
Intraday Target 31743.7333333333
Intraday Target 41774.87
Intraday Target 51794.13

Daily price and volume Acc

Date Closing Open Range Volume
Fri 16 January 2026 1755.60 (1.59%) 1729.90 1712.60 - 1763.00 1.5462 times
Wed 14 January 2026 1728.10 (1.22%) 1708.90 1705.00 - 1729.00 0.6477 times
Tue 13 January 2026 1707.30 (0.04%) 1712.60 1702.00 - 1729.60 0.9149 times
Mon 12 January 2026 1706.70 (0.21%) 1703.20 1687.00 - 1714.20 0.9148 times
Fri 09 January 2026 1703.20 (-1.17%) 1723.40 1701.00 - 1725.80 0.9634 times
Thu 08 January 2026 1723.40 (-1.82%) 1755.40 1717.00 - 1755.40 0.8783 times
Wed 07 January 2026 1755.40 (0.19%) 1751.20 1747.50 - 1759.00 0.58 times
Tue 06 January 2026 1752.00 (-1.11%) 1777.00 1745.50 - 1777.00 1.0444 times
Mon 05 January 2026 1771.60 (1.3%) 1751.90 1750.20 - 1778.90 1.3935 times
Fri 02 January 2026 1748.80 (0.48%) 1740.10 1737.10 - 1751.90 1.1167 times
Thu 01 January 2026 1740.40 (0.16%) 1737.90 1730.10 - 1744.90 1.0198 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1721.3 and 1797.3

Weekly Target 11659.2
Weekly Target 21707.4
Weekly Target 31735.2
Weekly Target 41783.4
Weekly Target 51811.2

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 16 January 2026 1755.60 (3.08%) 1703.20 1687.00 - 1763.00 0.5103 times
Fri 09 January 2026 1703.20 (-2.61%) 1751.90 1701.00 - 1778.90 0.6163 times
Fri 02 January 2026 1748.80 (0.78%) 1735.90 1715.00 - 1751.90 0.7335 times
Fri 26 December 2025 1735.30 (-0.92%) 1760.00 1725.00 - 1804.80 1.4252 times
Fri 19 December 2025 1751.50 (-1.14%) 1774.00 1747.00 - 1789.90 0.5389 times
Fri 12 December 2025 1771.70 (-1.47%) 1798.20 1770.00 - 1812.80 0.6897 times
Fri 05 December 2025 1798.20 (-2.83%) 1868.00 1795.10 - 1868.00 0.6426 times
Fri 28 November 2025 1850.60 (1.12%) 1830.90 1807.20 - 1987.00 3.5181 times
Fri 21 November 2025 1830.10 (-0.55%) 1843.40 1824.30 - 1865.00 0.755 times
Fri 14 November 2025 1840.30 (-0.01%) 1835.00 1832.50 - 1863.80 0.5703 times
Fri 07 November 2025 1840.50 (-2.18%) 1920.00 1818.90 - 1920.00 1.3486 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1721.3 and 1813.2

Monthly Target 11648.6
Monthly Target 21702.1
Monthly Target 31740.5
Monthly Target 41794
Monthly Target 51832.4

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 16 January 2026 1755.60 (1.03%) 1737.90 1687.00 - 1778.90 0.2722 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 0.7322 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.2061 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 0.7619 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 0.7148 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 0.8235 times
Thu 31 July 2025 1788.40 (-6.72%) 1928.90 1782.00 - 2028.80 1.6926 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.2156 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.5199 times
Wed 30 April 2025 1888.00 (-2.81%) 1943.95 1874.05 - 2119.90 1.061 times
Fri 28 March 2025 1942.65 (6.82%) 1818.55 1778.45 - 1987.30 0.9155 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1721.3 and 1813.2

Yearly Target 11648.6
Yearly Target 21702.1
Yearly Target 31740.5
Yearly Target 41794
Yearly Target 51832.4

Yearly price and volumes Acc

Date Closing Open Range Volume
Fri 16 January 2026 1755.60 (1.03%) 1737.90 1687.00 - 1778.90 0.012 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5578 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7586 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1937 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0436 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2635 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.2276 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.3094 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9578 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.676 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4279 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1735.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acc ACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1741.05

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1741 and price is deviating by 21 points

Upper Bollinger band is at 1782 and lower is at 1700, while middle bands are at 1720 and 1761

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1738.13 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1720.18
12 day DMA 1735.85
20 day DMA 1740.27
35 day DMA 1768.68
50 day DMA 1793.52
100 day DMA 1820.5
150 day DMA 1840.55
200 day DMA 1863.87

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1732.421720.831717.2
12 day EMA1735.161731.451732.06
20 day EMA1744.951743.831745.49
35 day EMA1768.11768.841771.24
50 day EMA1792.241793.731796.41

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1720.181713.741719.2
12 day SMA1735.851733.891733.65
20 day SMA1740.271740.431742.6
35 day SMA1768.681772.371776.39
50 day SMA1793.521795.061797.91
100 day SMA1820.51821.451822.8
150 day SMA1840.551841.551842.78
200 day SMA1863.871864.761865.77

Fundamentals, profit and EPS of Acc ACC

EPS is 177.72 and PE is: 9.88

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

EPS is 128.75 and PE is: 13.64

Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)

Debt: 429.77 in crores

Market capitalization: 33849.61

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top