Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1689.7 and 1714.5
| Intraday Target 1 | 1685.2 |
| Intraday Target 2 | 1694.2 |
| Intraday Target 3 | 1710 |
| Intraday Target 4 | 1719 |
| Intraday Target 5 | 1734.8 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1703.20 (-1.17%) | 1723.40 | 1701.00 - 1725.80 | 0.9052 times | Thu 08 January 2026 | 1723.40 (-1.82%) | 1755.40 | 1717.00 - 1755.40 | 0.8252 times | Wed 07 January 2026 | 1755.40 (0.19%) | 1751.20 | 1747.50 - 1759.00 | 0.5449 times | Tue 06 January 2026 | 1752.00 (-1.11%) | 1777.00 | 1745.50 - 1777.00 | 0.9813 times | Mon 05 January 2026 | 1771.60 (1.3%) | 1751.90 | 1750.20 - 1778.90 | 1.3093 times | Fri 02 January 2026 | 1748.80 (0.48%) | 1740.10 | 1737.10 - 1751.90 | 1.0493 times | Thu 01 January 2026 | 1740.40 (0.16%) | 1737.90 | 1730.10 - 1744.90 | 0.9582 times | Wed 31 December 2025 | 1737.70 (0.32%) | 1737.00 | 1725.00 - 1741.80 | 1.1635 times | Tue 30 December 2025 | 1732.10 (0.4%) | 1725.20 | 1715.00 - 1745.00 | 1.3482 times | Mon 29 December 2025 | 1725.20 (-0.58%) | 1735.90 | 1723.00 - 1738.40 | 0.9148 times | Fri 26 December 2025 | 1735.30 (-0.24%) | 1744.20 | 1725.00 - 1752.00 | 2.1247 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1663.15 and 1741.05
| Weekly Target 1 | 1649.8 |
| Weekly Target 2 | 1676.5 |
| Weekly Target 3 | 1727.7 |
| Weekly Target 4 | 1754.4 |
| Weekly Target 5 | 1805.6 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1703.20 (-2.61%) | 1751.90 | 1701.00 - 1778.90 | 0.5687 times | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 0.6768 times | Fri 26 December 2025 | 1735.30 (-0.92%) | 1760.00 | 1725.00 - 1804.80 | 1.3149 times | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.4973 times | Fri 12 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.6364 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.5929 times | Fri 28 November 2025 | 1850.60 (1.12%) | 1830.90 | 1807.20 - 1987.00 | 3.246 times | Fri 21 November 2025 | 1830.10 (-0.55%) | 1843.40 | 1824.30 - 1865.00 | 0.6966 times | Fri 14 November 2025 | 1840.30 (-0.01%) | 1835.00 | 1832.50 - 1863.80 | 0.5262 times | Fri 07 November 2025 | 1840.50 (-2.18%) | 1920.00 | 1818.90 - 1920.00 | 1.2443 times | Fri 31 October 2025 | 1881.50 (1.7%) | 1850.00 | 1838.70 - 1915.10 | 1.5646 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1663.15 and 1741.05
| Monthly Target 1 | 1649.8 |
| Monthly Target 2 | 1676.5 |
| Monthly Target 3 | 1727.7 |
| Monthly Target 4 | 1754.4 |
| Monthly Target 5 | 1805.6 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1703.20 (-1.99%) | 1737.90 | 1701.00 - 1778.90 | 0.1746 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.7396 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.2182 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.7696 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.722 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8318 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.7096 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.2278 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.5352 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.0717 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.9247 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1663.15 and 1741.05
| Yearly Target 1 | 1649.8 |
| Yearly Target 2 | 1676.5 |
| Yearly Target 3 | 1727.7 |
| Yearly Target 4 | 1754.4 |
| Yearly Target 5 | 1805.6 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1703.20 (-1.99%) | 1737.90 | 1701.00 - 1778.90 | 0.0076 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5581 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7589 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1942 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0441 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.264 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2286 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.31 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9582 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6763 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4281 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1741.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1731.9
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1750 and price is deviating by 20 points
Upper Bollinger band is at 1789 and lower is at 1710, while middle bands are at 1730 and 1770
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1739.73 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1741.12 |
| 12 day DMA | 1738.71 |
| 20 day DMA | 1749.36 |
| 35 day DMA | 1785.82 |
| 50 day DMA | 1804.45 |
| 100 day DMA | 1825.69 |
| 150 day DMA | 1845.42 |
| 200 day DMA | 1867.94 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1729.87 | 1743.2 | 1753.1 |
| 12 day EMA | 1741.99 | 1749.04 | 1753.7 |
| 20 day EMA | 1754.22 | 1759.59 | 1763.4 |
| 35 day EMA | 1776.91 | 1781.25 | 1784.66 |
| 50 day EMA | 1802.6 | 1806.66 | 1810.06 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1741.12 | 1750.24 | 1753.64 |
| 12 day SMA | 1738.71 | 1742.96 | 1747.88 |
| 20 day SMA | 1749.36 | 1753.15 | 1756.09 |
| 35 day SMA | 1785.82 | 1790.05 | 1793.29 |
| 50 day SMA | 1804.45 | 1807.97 | 1810.72 |
| 100 day SMA | 1825.69 | 1826.48 | 1827.11 |
| 150 day SMA | 1845.42 | 1846.63 | 1847.66 |
| 200 day SMA | 1867.94 | 1868.88 | 1869.76 |
Fundamentals, profit and EPS of Acc ACC
EPS is 177.72 and PE is: 9.58
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
EPS is 128.75 and PE is: 13.23
Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)
Debt: 429.77 in crores
Market capitalization: 33849.61
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


