Munafa Stock Market Course + Intraday & FNO calls 
Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1411.7 and 1431.4
| Intraday Target 1 | 1407.9 |
| Intraday Target 2 | 1415.5 |
| Intraday Target 3 | 1427.6 |
| Intraday Target 4 | 1435.2 |
| Intraday Target 5 | 1447.3 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1423.10 (-1.61%) | 1439.00 | 1420.00 - 1439.70 | 0.5484 times | Wed 22 April 2026 | 1446.40 (0.58%) | 1437.00 | 1424.40 - 1455.00 | 0.9036 times | Tue 21 April 2026 | 1438.00 (0.64%) | 1429.00 | 1425.00 - 1444.80 | 0.4943 times | Mon 20 April 2026 | 1428.80 (-0.24%) | 1435.00 | 1413.00 - 1444.80 | 0.9462 times | Fri 17 April 2026 | 1432.20 (-0.73%) | 1446.00 | 1428.20 - 1449.90 | 2.1173 times | Thu 16 April 2026 | 1442.80 (0.81%) | 1434.90 | 1425.20 - 1447.10 | 0.8369 times | Wed 15 April 2026 | 1431.20 (1.47%) | 1429.00 | 1422.40 - 1446.70 | 1.1355 times | Mon 13 April 2026 | 1410.50 (-0.99%) | 1408.20 | 1367.10 - 1414.00 | 1.4053 times | Fri 10 April 2026 | 1424.60 (2.35%) | 1398.70 | 1395.60 - 1430.00 | 0.7921 times | Thu 09 April 2026 | 1391.90 (-1.35%) | 1409.80 | 1380.00 - 1409.80 | 0.8204 times | Wed 08 April 2026 | 1411.00 (5.3%) | 1376.00 | 1376.00 - 1451.00 | 1.3284 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1397.05 and 1439.05
| Weekly Target 1 | 1388.37 |
| Weekly Target 2 | 1405.73 |
| Weekly Target 3 | 1430.3666666667 |
| Weekly Target 4 | 1447.73 |
| Weekly Target 5 | 1472.37 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1423.10 (-0.64%) | 1435.00 | 1413.00 - 1455.00 | 0.6827 times | Fri 17 April 2026 | 1432.20 (0.53%) | 1408.20 | 1367.10 - 1449.90 | 1.297 times | Fri 10 April 2026 | 1424.60 (7.44%) | 1325.90 | 1310.10 - 1451.00 | 0.9708 times | Thu 02 April 2026 | 1325.90 (0.87%) | 1305.10 | 1251.70 - 1331.90 | 0.8994 times | Fri 27 March 2026 | 1314.40 (-4.85%) | 1374.90 | 1305.00 - 1383.30 | 1.403 times | Fri 20 March 2026 | 1381.40 (0.36%) | 1377.00 | 1349.10 - 1409.50 | 1.408 times | Fri 13 March 2026 | 1376.40 (-8.31%) | 1476.00 | 1360.00 - 1497.40 | 1.3402 times | Fri 06 March 2026 | 1501.20 (-5.73%) | 1568.00 | 1499.00 - 1576.00 | 0.8988 times | Fri 27 February 2026 | 1592.40 (-1.25%) | 1628.70 | 1585.10 - 1631.60 | 0.5626 times | Fri 20 February 2026 | 1612.60 (-1.5%) | 1638.00 | 1602.00 - 1649.20 | 0.5375 times | Fri 13 February 2026 | 1637.10 (-1.82%) | 1671.90 | 1632.00 - 1713.50 | 0.5983 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1351.6 and 1526.5
| Monthly Target 1 | 1211.17 |
| Monthly Target 2 | 1317.13 |
| Monthly Target 3 | 1386.0666666667 |
| Monthly Target 4 | 1492.03 |
| Monthly Target 5 | 1560.97 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1423.10 (13.43%) | 1280.10 | 1280.10 - 1455.00 | 0.6282 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.0403 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.4837 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.6781 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.8851 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.458 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.921 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.864 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.9955 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 2.0461 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.4695 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1073.8 and 1601
| Yearly Target 1 | 957.37 |
| Yearly Target 2 | 1190.23 |
| Yearly Target 3 | 1484.5666666667 |
| Yearly Target 4 | 1717.43 |
| Yearly Target 5 | 2011.77 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1423.10 (-18.1%) | 1737.90 | 1251.70 - 1778.90 | 0.1025 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5528 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7517 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1829 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0341 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.252 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2074 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2975 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9491 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6699 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.424 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1417.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1382 and price is deviating by 54 points
Upper Bollinger band is at 1490 and lower is at 1275, while middle bands are at 1329 and 1436
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1426.76 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1433.7 |
| 12 day DMA | 1418.38 |
| 20 day DMA | 1381.87 |
| 35 day DMA | 1412.17 |
| 50 day DMA | 1482.37 |
| 100 day DMA | 1614.33 |
| 150 day DMA | 1694.2 |
| 200 day DMA | 1738.16 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.18 | 1435.22 | 1429.63 |
| 12 day EMA | 1417.57 | 1416.57 | 1411.15 |
| 20 day EMA | 1415.23 | 1414.4 | 1411.03 |
| 35 day EMA | 1450.06 | 1451.65 | 1451.96 |
| 50 day EMA | 1491.98 | 1494.79 | 1496.76 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1433.7 | 1437.64 | 1434.6 |
| 12 day SMA | 1418.38 | 1413.29 | 1403.25 |
| 20 day SMA | 1381.87 | 1379.79 | 1375.11 |
| 35 day SMA | 1412.17 | 1417.6 | 1422.67 |
| 50 day SMA | 1482.37 | 1487.43 | 1492.35 |
| 100 day SMA | 1614.33 | 1618.79 | 1623.46 |
| 150 day SMA | 1694.2 | 1697.01 | 1699.69 |
| 200 day SMA | 1738.16 | 1740.66 | 1743.01 |
Fundamentals, profit and EPS of Acc ACC
EPS is 141.11 and PE is: 10.09
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
EPS is 177.72 and PE is: 8.01
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
