Munafa Stock Market Course + Intraday & FNO calls 
Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1757.75 and 1783.95
| Intraday Target 1 | 1753.1 |
| Intraday Target 2 | 1762.4 |
| Intraday Target 3 | 1779.3 |
| Intraday Target 4 | 1788.6 |
| Intraday Target 5 | 1805.5 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1771.70 (-0.4%) | 1784.90 | 1770.00 - 1796.20 | 1.4409 times | Thu 11 December 2025 | 1778.90 (-0.19%) | 1781.00 | 1772.10 - 1788.80 | 0.9387 times | Wed 10 December 2025 | 1782.30 (-0.15%) | 1787.90 | 1779.00 - 1801.00 | 0.8446 times | Tue 09 December 2025 | 1785.00 (-0.61%) | 1796.00 | 1770.40 - 1796.40 | 1.0307 times | Mon 08 December 2025 | 1796.00 (-0.12%) | 1798.20 | 1788.40 - 1812.80 | 0.9217 times | Fri 05 December 2025 | 1798.20 (-0.94%) | 1815.60 | 1795.10 - 1825.00 | 1.5863 times | Thu 04 December 2025 | 1815.20 (-1.36%) | 1838.00 | 1808.00 - 1843.90 | 1.258 times | Wed 03 December 2025 | 1840.20 (-0.63%) | 1852.00 | 1835.60 - 1865.60 | 0.7112 times | Tue 02 December 2025 | 1851.90 (0.08%) | 1850.50 | 1844.20 - 1860.00 | 0.5738 times | Mon 01 December 2025 | 1850.50 (-0.01%) | 1868.00 | 1847.70 - 1868.00 | 0.6941 times | Fri 28 November 2025 | 1850.60 (-1.05%) | 1864.20 | 1847.00 - 1872.00 | 1.0964 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1749.45 and 1792.25
| Weekly Target 1 | 1742.03 |
| Weekly Target 2 | 1756.87 |
| Weekly Target 3 | 1784.8333333333 |
| Weekly Target 4 | 1799.67 |
| Weekly Target 5 | 1827.63 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.6143 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.5724 times | Fri 28 November 2025 | 1850.60 (1.12%) | 1830.90 | 1807.20 - 1987.00 | 3.1337 times | Fri 21 November 2025 | 1830.10 (-0.55%) | 1843.40 | 1824.30 - 1865.00 | 0.6725 times | Fri 14 November 2025 | 1840.30 (-0.01%) | 1835.00 | 1832.50 - 1863.80 | 0.508 times | Fri 07 November 2025 | 1840.50 (-2.18%) | 1920.00 | 1818.90 - 1920.00 | 1.2012 times | Fri 31 October 2025 | 1881.50 (1.7%) | 1850.00 | 1838.70 - 1915.10 | 1.5104 times | Fri 24 October 2025 | 1850.10 (0.95%) | 1844.40 | 1822.80 - 1861.70 | 0.5622 times | Fri 17 October 2025 | 1832.70 (-2.81%) | 1874.80 | 1817.70 - 1880.00 | 0.4737 times | Fri 10 October 2025 | 1885.60 (1.97%) | 1850.00 | 1828.90 - 1891.20 | 0.7516 times | Fri 03 October 2025 | 1849.10 (1.35%) | 1824.50 | 1802.40 - 1853.00 | 0.4047 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1721.85 and 1819.85
| Monthly Target 1 | 1705.23 |
| Monthly Target 2 | 1738.47 |
| Monthly Target 3 | 1803.2333333333 |
| Monthly Target 4 | 1836.47 |
| Monthly Target 5 | 1901.23 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1771.70 (-4.26%) | 1868.00 | 1770.00 - 1868.00 | 0.2552 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.1859 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.7491 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.7028 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8097 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.6642 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.1952 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.4944 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.0432 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.9002 times | Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.7436 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1595.9 and 1945.8
| Yearly Target 1 | 1537.3 |
| Yearly Target 2 | 1654.5 |
| Yearly Target 3 | 1887.2 |
| Yearly Target 4 | 2004.4 |
| Yearly Target 5 | 2237.1 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1771.70 (-13.68%) | 2051.95 | 1770.00 - 2119.90 | 0.5165 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7298 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1483 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0039 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2154 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.143 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2596 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9214 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6503 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4116 times | Thu 31 December 2015 | 1373.65 (0%) | 1364.45 | 1300.80 - 1443.00 | 0.0909 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1807.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1834 and price is deviating by 38 points
Upper Bollinger band is at 1908 and lower is at 1759, while middle bands are at 1796 and 1871
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1801.5 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1782.78 |
| 12 day DMA | 1815.89 |
| 20 day DMA | 1833.09 |
| 35 day DMA | 1841.71 |
| 50 day DMA | 1845.44 |
| 100 day DMA | 1841.97 |
| 150 day DMA | 1865.46 |
| 200 day DMA | 1878.76 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.89 | 1791.49 | 1797.79 |
| 12 day EMA | 1807.11 | 1813.55 | 1819.85 |
| 20 day EMA | 1820.7 | 1825.86 | 1830.8 |
| 35 day EMA | 1832.26 | 1835.83 | 1839.18 |
| 50 day EMA | 1838.19 | 1840.9 | 1843.43 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1782.78 | 1788.08 | 1795.34 |
| 12 day SMA | 1815.89 | 1825.29 | 1832.81 |
| 20 day SMA | 1833.09 | 1836.52 | 1839.82 |
| 35 day SMA | 1841.71 | 1844.11 | 1846.11 |
| 50 day SMA | 1845.44 | 1846.5 | 1847.08 |
| 100 day SMA | 1841.97 | 1843.95 | 1845.95 |
| 150 day SMA | 1865.46 | 1865.73 | 1865.93 |
| 200 day SMA | 1878.76 | 1879.23 | 1879.74 |
Fundamentals, profit and EPS of Acc ACC
EPS is 177.72 and PE is: 9.97
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
EPS is 128.75 and PE is: 13.76
Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)
Debt: 429.77 in crores
Market capitalization: 33849.61
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
