ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1277.9 and 1295.2

Intraday Target 11264.4
Intraday Target 21274.1
Intraday Target 31281.7
Intraday Target 41291.4
Intraday Target 51299

Daily price and volume Acc

Date Closing Open Range Volume
Fri 04 September 2026 1283.80 (0.93%) 1277.00 1272.00 - 1289.30 0.8525 times
Thu 03 September 2026 1272.00 (0.43%) 1269.00 1268.00 - 1280.00 0.7855 times
Wed 02 September 2026 1266.60 (-0.45%) 1271.00 1252.90 - 1272.20 1.2305 times
Tue 01 September 2026 1272.30 (-0.33%) 1287.90 1270.90 - 1288.40 0.8281 times
Mon 31 August 2026 1276.50 (-2.29%) 1304.00 1270.00 - 1304.00 2.3094 times
Fri 28 August 2026 1306.40 (-0.32%) 1314.00 1303.00 - 1314.00 0.5511 times
Thu 27 August 2026 1310.60 (-1.58%) 1330.00 1310.00 - 1335.00 0.5692 times
Wed 26 August 2026 1331.70 (1.98%) 1307.30 1307.30 - 1338.10 1.5093 times
Tue 25 August 2026 1305.90 (0.38%) 1301.10 1291.00 - 1310.00 0.6215 times
Mon 24 August 2026 1300.90 (-0.5%) 1307.80 1297.00 - 1313.50 0.7429 times
Fri 21 August 2026 1307.40 (0.48%) 1304.60 1299.00 - 1322.70 1.0001 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1242.8 and 1293.9

Weekly Target 11229.13
Weekly Target 21256.47
Weekly Target 31280.2333333333
Weekly Target 41307.57
Weekly Target 51331.33

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 04 September 2026 1283.80 (-1.73%) 1304.00 1252.90 - 1304.00 0.8892 times
Fri 28 August 2026 1306.40 (-0.08%) 1307.80 1291.00 - 1338.10 0.5913 times
Fri 21 August 2026 1307.40 (-1.06%) 1319.00 1286.00 - 1322.70 0.7374 times
Fri 14 August 2026 1321.40 (-3.04%) 1366.00 1319.00 - 1367.90 0.7799 times
Fri 07 August 2026 1362.80 (0.4%) 1374.00 1360.00 - 1413.90 1.6358 times
Fri 31 July 2026 1357.40 (1.23%) 1343.00 1328.60 - 1387.70 1.3637 times
Fri 24 July 2026 1340.90 (-2.67%) 1375.00 1312.00 - 1395.70 1.4114 times
Fri 17 July 2026 1377.70 (-0.49%) 1369.10 1354.50 - 1394.00 0.7124 times
Fri 10 July 2026 1384.50 (-0.67%) 1400.40 1332.00 - 1405.00 0.7161 times
Fri 03 July 2026 1393.80 (4.18%) 1322.60 1322.00 - 1395.40 1.1628 times
Thu 25 June 2026 1337.90 (-0.4%) 1350.00 1325.10 - 1367.60 0.8863 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1250.15 and 1286.55

Monthly Target 11238.93
Monthly Target 21261.37
Monthly Target 31275.3333333333
Monthly Target 41297.77
Monthly Target 51311.73

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 04 September 2026 1283.80 (0.57%) 1287.90 1252.90 - 1289.30 0.1186 times
Mon 31 August 2026 1276.50 (-5.96%) 1374.00 1270.00 - 1413.90 0.8854 times
Fri 31 July 2026 1357.40 (2.28%) 1329.00 1312.00 - 1405.00 1.0629 times
Tue 30 June 2026 1327.20 (-5.15%) 1404.30 1297.00 - 1409.00 1.0288 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.344 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 1.138 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.4902 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.6929 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.9714 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.2679 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 2.0885 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1004.15 and 1531.35

Yearly Target 1910.93
Yearly Target 21097.37
Yearly Target 31438.1333333333
Yearly Target 41624.57
Yearly Target 51965.33

Yearly price and volumes Acc

Date Closing Open Range Volume
Fri 04 September 2026 1283.80 (-26.12%) 1737.90 1251.70 - 1778.90 0.2181 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5463 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.743 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1691 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0221 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2374 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1816 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2824 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.938 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6621 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.419 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1292.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1307 and price is deviating by 24 points

Upper Bollinger band is at 1354 and lower is at 1259, while middle bands are at 1283 and 1330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1290.76 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1274.24
12 day DMA 1294.6
20 day DMA 1306.03
35 day DMA 1332.17
50 day DMA 1342.03
100 day DMA 1360.14
150 day DMA 1411.33
200 day DMA 1501.96

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1280.571278.951282.42
12 day EMA1292.911294.571298.67
20 day EMA1305.231307.481311.21
35 day EMA1319.731321.851324.78
50 day EMA1335.271337.371340.04

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1274.241278.761286.48
12 day SMA1294.61295.011297.66
20 day SMA1306.031309.981315.3
35 day SMA1332.171334.861337.75
50 day SMA1342.031343.111344.61
100 day SMA1360.141361.411362.94
150 day SMA1411.3314141416.77
200 day SMA1501.961504.741507.6

Fundamentals, profit and EPS of Acc ACC

EPS is 113.80 and PE is: 11.28

Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)

Debt: 428.61 in crores

Market capitalization: 25124.06

EPS is 141.11 and PE is: 9.1

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top