Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1307.8 and 1347.1
| Intraday Target 1 | 1275.57 |
| Intraday Target 2 | 1300.73 |
| Intraday Target 3 | 1314.8666666667 |
| Intraday Target 4 | 1340.03 |
| Intraday Target 5 | 1354.17 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1325.90 (-0.15%) | 1311.00 | 1289.70 - 1329.00 | 0.5999 times | Wed 01 April 2026 | 1327.90 (5.84%) | 1280.10 | 1280.10 - 1331.90 | 0.6588 times | Mon 30 March 2026 | 1254.60 (-4.55%) | 1305.10 | 1251.70 - 1306.50 | 1.5676 times | Fri 27 March 2026 | 1314.40 (-3.91%) | 1367.90 | 1305.00 - 1367.90 | 1.5154 times | Wed 25 March 2026 | 1367.90 (2.52%) | 1340.00 | 1340.00 - 1383.30 | 0.8016 times | Tue 24 March 2026 | 1334.30 (0.34%) | 1356.50 | 1319.50 - 1357.90 | 0.7872 times | Mon 23 March 2026 | 1329.80 (-3.74%) | 1374.90 | 1320.00 - 1374.90 | 1.3045 times | Fri 20 March 2026 | 1381.40 (2.11%) | 1362.00 | 1358.60 - 1390.00 | 1.2011 times | Thu 19 March 2026 | 1352.90 (-3.72%) | 1390.00 | 1349.10 - 1396.50 | 0.9282 times | Wed 18 March 2026 | 1405.20 (1.46%) | 1385.10 | 1376.40 - 1409.50 | 0.6358 times | Tue 17 March 2026 | 1385.00 (0.86%) | 1380.00 | 1368.50 - 1391.10 | 0.7811 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1288.8 and 1369
| Weekly Target 1 | 1222.97 |
| Weekly Target 2 | 1274.43 |
| Weekly Target 3 | 1303.1666666667 |
| Weekly Target 4 | 1354.63 |
| Weekly Target 5 | 1383.37 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1325.90 (0.87%) | 1305.10 | 1251.70 - 1331.90 | 0.9416 times | Fri 27 March 2026 | 1314.40 (-4.85%) | 1374.90 | 1305.00 - 1383.30 | 1.4688 times | Fri 20 March 2026 | 1381.40 (0.36%) | 1377.00 | 1349.10 - 1409.50 | 1.4741 times | Fri 13 March 2026 | 1376.40 (-8.31%) | 1476.00 | 1360.00 - 1497.40 | 1.4031 times | Fri 06 March 2026 | 1501.20 (-5.73%) | 1568.00 | 1499.00 - 1576.00 | 0.9409 times | Fri 27 February 2026 | 1592.40 (-1.25%) | 1628.70 | 1585.10 - 1631.60 | 0.589 times | Fri 20 February 2026 | 1612.60 (-1.5%) | 1638.00 | 1602.00 - 1649.20 | 0.5627 times | Fri 13 February 2026 | 1637.10 (-1.82%) | 1671.90 | 1632.00 - 1713.50 | 0.6264 times | Fri 06 February 2026 | 1667.40 (1.86%) | 1654.00 | 1593.00 - 1694.00 | 0.923 times | Fri 30 January 2026 | 1636.90 (-1.93%) | 1699.00 | 1626.10 - 1704.20 | 1.0704 times | Fri 23 January 2026 | 1669.10 (-4.93%) | 1755.50 | 1663.90 - 1755.50 | 0.8785 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1303 and 1354.8
| Monthly Target 1 | 1260.83 |
| Monthly Target 2 | 1293.37 |
| Monthly Target 3 | 1312.6333333333 |
| Monthly Target 4 | 1345.17 |
| Monthly Target 5 | 1364.43 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1325.90 (5.68%) | 1280.10 | 1280.10 - 1331.90 | 0.0795 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.1012 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.512 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.7178 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.9369 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.5434 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.9749 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.9146 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 1.0538 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 2.1659 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.5555 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1025.2 and 1552.4
| Yearly Target 1 | 924.97 |
| Yearly Target 2 | 1125.43 |
| Yearly Target 3 | 1452.1666666667 |
| Yearly Target 4 | 1652.63 |
| Yearly Target 5 | 1979.37 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1325.90 (-23.7%) | 1737.90 | 1251.70 - 1778.90 | 0.0826 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5539 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7533 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1853 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0362 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2545 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2119 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.3001 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.951 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6712 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4248 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1353.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1395 and price is deviating by 74 points
Upper Bollinger band is at 1542 and lower is at 1249, while middle bands are at 1322 and 1469
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.86 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1318.14 |
| 12 day DMA | 1346.04 |
| 20 day DMA | 1394.89 |
| 35 day DMA | 1496.07 |
| 50 day DMA | 1550.57 |
| 100 day DMA | 1671.06 |
| 150 day DMA | 1729.94 |
| 200 day DMA | 1767.39 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.39 | 1319.14 | 1314.76 |
| 12 day EMA | 1353.38 | 1358.37 | 1363.91 |
| 20 day EMA | 1397.01 | 1404.49 | 1412.55 |
| 35 day EMA | 1466.3 | 1474.57 | 1483.21 |
| 50 day EMA | 1541.77 | 1550.58 | 1559.66 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.14 | 1319.82 | 1320.2 |
| 12 day SMA | 1346.04 | 1350.25 | 1359.04 |
| 20 day SMA | 1394.89 | 1406.25 | 1419.48 |
| 35 day SMA | 1496.07 | 1506.93 | 1516.63 |
| 50 day SMA | 1550.57 | 1558.72 | 1567.28 |
| 100 day SMA | 1671.06 | 1676.12 | 1681.17 |
| 150 day SMA | 1729.94 | 1733.24 | 1736.72 |
| 200 day SMA | 1767.39 | 1770.09 | 1772.98 |
Fundamentals, profit and EPS of Acc ACC
EPS is 141.11 and PE is: 9.4
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
EPS is 177.72 and PE is: 7.46
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


