Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1715.3 and 1733.1
| Intraday Target 1 | 1711 |
| Intraday Target 2 | 1719.6 |
| Intraday Target 3 | 1728.8 |
| Intraday Target 4 | 1737.4 |
| Intraday Target 5 | 1746.6 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1728.20 (0.67%) | 1729.90 | 1720.20 - 1738.00 | 0.6313 times | Wed 21 January 2026 | 1716.70 (1.17%) | 1696.80 | 1673.10 - 1731.70 | 1.2985 times | Tue 20 January 2026 | 1696.80 (-2.13%) | 1731.10 | 1691.10 - 1743.40 | 1.2266 times | Mon 19 January 2026 | 1733.70 (-1.25%) | 1755.50 | 1728.00 - 1755.50 | 0.5353 times | Fri 16 January 2026 | 1755.60 (1.59%) | 1729.90 | 1712.60 - 1763.00 | 1.663 times | Wed 14 January 2026 | 1728.10 (1.22%) | 1708.90 | 1705.00 - 1729.00 | 0.6966 times | Tue 13 January 2026 | 1707.30 (0.04%) | 1712.60 | 1702.00 - 1729.60 | 0.984 times | Mon 12 January 2026 | 1706.70 (0.21%) | 1703.20 | 1687.00 - 1714.20 | 0.9839 times | Fri 09 January 2026 | 1703.20 (-1.17%) | 1723.40 | 1701.00 - 1725.80 | 1.0362 times | Thu 08 January 2026 | 1723.40 (-1.82%) | 1755.40 | 1717.00 - 1755.40 | 0.9446 times | Wed 07 January 2026 | 1755.40 (0.19%) | 1751.20 | 1747.50 - 1759.00 | 0.6238 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1659.45 and 1741.85
| Weekly Target 1 | 1636.53 |
| Weekly Target 2 | 1682.37 |
| Weekly Target 3 | 1718.9333333333 |
| Weekly Target 4 | 1764.77 |
| Weekly Target 5 | 1801.33 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1728.20 (-1.56%) | 1755.50 | 1673.10 - 1755.50 | 0.4413 times | Fri 16 January 2026 | 1755.60 (3.08%) | 1703.20 | 1687.00 - 1763.00 | 0.5173 times | Fri 09 January 2026 | 1703.20 (-2.61%) | 1751.90 | 1701.00 - 1778.90 | 0.6248 times | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 0.7435 times | Fri 26 December 2025 | 1735.30 (-0.92%) | 1760.00 | 1725.00 - 1804.80 | 1.4447 times | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.5463 times | Fri 12 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.6991 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.6514 times | Fri 28 November 2025 | 1850.60 (1.12%) | 1830.90 | 1807.20 - 1987.00 | 3.5662 times | Fri 21 November 2025 | 1830.10 (-0.55%) | 1843.40 | 1824.30 - 1865.00 | 0.7653 times | Fri 14 November 2025 | 1840.30 (-0.01%) | 1835.00 | 1832.50 - 1863.80 | 0.5781 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1647.75 and 1753.55
| Monthly Target 1 | 1620.93 |
| Monthly Target 2 | 1674.57 |
| Monthly Target 3 | 1726.7333333333 |
| Monthly Target 4 | 1780.37 |
| Monthly Target 5 | 1832.53 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1728.20 (-0.55%) | 1737.90 | 1673.10 - 1778.90 | 0.354 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.726 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.196 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.7555 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.7088 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8166 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.6784 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.2054 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.5071 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.0521 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.9078 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1647.75 and 1753.55
| Yearly Target 1 | 1620.93 |
| Yearly Target 2 | 1674.57 |
| Yearly Target 3 | 1726.7333333333 |
| Yearly Target 4 | 1780.37 |
| Yearly Target 5 | 1832.53 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1728.20 (-0.55%) | 1737.90 | 1673.10 - 1778.90 | 0.0158 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5576 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7583 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1933 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0432 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.263 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2268 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.3089 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9574 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6758 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4277 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1727.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1732 and price is deviating by 20 points
Upper Bollinger band is at 1770 and lower is at 1694, while middle bands are at 1713 and 1751
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1720.48 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1726.2 |
| 12 day DMA | 1725.59 |
| 20 day DMA | 1731.88 |
| 35 day DMA | 1753.03 |
| 50 day DMA | 1783.77 |
| 100 day DMA | 1816.98 |
| 150 day DMA | 1836.75 |
| 200 day DMA | 1859.13 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.37 | 1719.45 | 1720.83 |
| 12 day EMA | 1727.33 | 1727.17 | 1729.07 |
| 20 day EMA | 1736.27 | 1737.12 | 1739.27 |
| 35 day EMA | 1758.72 | 1760.52 | 1763.1 |
| 50 day EMA | 1782.49 | 1784.7 | 1787.47 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.2 | 1726.18 | 1724.3 |
| 12 day SMA | 1725.59 | 1729.21 | 1731.88 |
| 20 day SMA | 1731.88 | 1733.18 | 1736.47 |
| 35 day SMA | 1753.03 | 1756.57 | 1760.39 |
| 50 day SMA | 1783.77 | 1786.11 | 1788.68 |
| 100 day SMA | 1816.98 | 1817.7 | 1818.52 |
| 150 day SMA | 1836.75 | 1837.63 | 1838.67 |
| 200 day SMA | 1859.13 | 1860.31 | 1861.48 |
Fundamentals, profit and EPS of Acc ACC
EPS is 177.72 and PE is: 9.72
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
EPS is 128.75 and PE is: 13.42
Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)
Debt: 429.77 in crores
Market capitalization: 33849.61
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


