Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1326.45 and 1369.15
| Intraday Target 1 | 1293.17 |
| Intraday Target 2 | 1317.03 |
| Intraday Target 3 | 1335.8666666667 |
| Intraday Target 4 | 1359.73 |
| Intraday Target 5 | 1378.57 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1340.90 (0.52%) | 1329.00 | 1312.00 - 1354.70 | 2.7536 times | Thu 23 July 2026 | 1333.90 (-1.85%) | 1354.20 | 1331.70 - 1358.00 | 0.8022 times | Wed 22 July 2026 | 1359.00 (-2.08%) | 1388.80 | 1356.00 - 1388.80 | 0.6119 times | Tue 21 July 2026 | 1387.80 (0.46%) | 1381.10 | 1378.10 - 1395.70 | 1.3483 times | Mon 20 July 2026 | 1381.40 (0.27%) | 1375.00 | 1361.00 - 1393.20 | 1.1298 times | Fri 17 July 2026 | 1377.70 (0.32%) | 1373.30 | 1358.20 - 1379.90 | 0.857 times | Thu 16 July 2026 | 1373.30 (-0.72%) | 1390.00 | 1370.20 - 1393.20 | 0.7152 times | Wed 15 July 2026 | 1383.20 (1.56%) | 1372.00 | 1360.70 - 1394.00 | 0.9161 times | Tue 14 July 2026 | 1361.90 (-1.23%) | 1374.80 | 1357.80 - 1381.00 | 0.4532 times | Mon 13 July 2026 | 1378.80 (-0.41%) | 1369.10 | 1354.50 - 1381.00 | 0.4129 times | Fri 10 July 2026 | 1384.50 (1.64%) | 1368.20 | 1366.20 - 1395.90 | 0.7033 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1284.6 and 1368.3
| Weekly Target 1 | 1265.83 |
| Weekly Target 2 | 1303.37 |
| Weekly Target 3 | 1349.5333333333 |
| Weekly Target 4 | 1387.07 |
| Weekly Target 5 | 1433.23 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.3744 times | Fri 17 July 2026 | 1377.70 (-0.49%) | 1369.10 | 1354.50 - 1394.00 | 0.6937 times | Fri 10 July 2026 | 1384.50 (-0.67%) | 1400.40 | 1332.00 - 1405.00 | 0.6974 times | Fri 03 July 2026 | 1393.80 (4.18%) | 1322.60 | 1322.00 - 1395.40 | 1.1323 times | Thu 25 June 2026 | 1337.90 (-0.4%) | 1350.00 | 1325.10 - 1367.60 | 0.863 times | Fri 19 June 2026 | 1343.30 (0.5%) | 1360.00 | 1340.00 - 1374.30 | 0.8014 times | Fri 12 June 2026 | 1336.60 (0.51%) | 1320.00 | 1297.00 - 1343.80 | 1.2511 times | Fri 05 June 2026 | 1329.80 (-4.97%) | 1404.30 | 1323.00 - 1409.00 | 1.2597 times | Fri 29 May 2026 | 1399.30 (2.89%) | 1368.90 | 1365.70 - 1433.50 | 0.9408 times | Fri 22 May 2026 | 1360.00 (-0.21%) | 1359.10 | 1332.00 - 1373.10 | 0.9861 times | Fri 15 May 2026 | 1362.80 (-2.09%) | 1385.00 | 1340.00 - 1398.80 | 2.0755 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1326.45 and 1419.45
| Monthly Target 1 | 1259.63 |
| Monthly Target 2 | 1300.27 |
| Monthly Target 3 | 1352.6333333333 |
| Monthly Target 4 | 1393.27 |
| Monthly Target 5 | 1445.63 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1340.90 (1.03%) | 1329.00 | 1312.00 - 1405.00 | 0.6338 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.8497 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.11 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.9399 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.2307 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.5722 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.8022 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.0471 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.7249 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.0896 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 1.0222 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1032.7 and 1559.9
| Yearly Target 1 | 929.97 |
| Yearly Target 2 | 1135.43 |
| Yearly Target 3 | 1457.1666666667 |
| Yearly Target 4 | 1662.63 |
| Yearly Target 5 | 1984.37 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1340.90 (-22.83%) | 1737.90 | 1251.70 - 1778.90 | 0.1863 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5481 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7454 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1729 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0254 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2414 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.1888 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2865 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9411 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6642 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4204 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1361.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc ACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Acc ACC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1366.1
Munafa value: 29 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1364 and price is deviating by 23 points
Upper Bollinger band is at 1410 and lower is at 1319, while middle bands are at 1342 and 1387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1364.21 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1360.6 |
| 12 day DMA | 1368.72 |
| 20 day DMA | 1363.93 |
| 35 day DMA | 1352.31 |
| 50 day DMA | 1358.31 |
| 100 day DMA | 1388.12 |
| 150 day DMA | 1492.71 |
| 200 day DMA | 1580.89 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.81 | 1360.27 | 1373.45 |
| 12 day EMA | 1361.89 | 1365.7 | 1371.48 |
| 20 day EMA | 1361.95 | 1364.17 | 1367.36 |
| 35 day EMA | 1362.39 | 1363.66 | 1365.41 |
| 50 day EMA | 1359.75 | 1360.52 | 1361.61 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.6 | 1367.96 | 1375.84 |
| 12 day SMA | 1368.72 | 1368.23 | 1372.44 |
| 20 day SMA | 1363.93 | 1363.78 | 1364.43 |
| 35 day SMA | 1352.31 | 1352.59 | 1353.08 |
| 50 day SMA | 1358.31 | 1358.82 | 1359.08 |
| 100 day SMA | 1388.12 | 1390.9 | 1393.75 |
| 150 day SMA | 1492.71 | 1495.58 | 1498.55 |
| 200 day SMA | 1580.89 | 1583.31 | 1585.68 |
Fundamentals, profit and EPS of Acc ACC
EPS is 113.80 and PE is: 11.78
Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)
Debt: 428.61 in crores
Market capitalization: 25124.06
EPS is 141.11 and PE is: 9.5
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


