ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1716.55 and 1740.55

Intraday Target 11696.7
Intraday Target 21712.4
Intraday Target 31720.7
Intraday Target 41736.4
Intraday Target 51744.7

Daily price and volume Acc

Date Closing Open Range Volume
Wed 14 January 2026 1728.10 (1.22%) 1708.90 1705.00 - 1729.00 0.6837 times
Tue 13 January 2026 1707.30 (0.04%) 1712.60 1702.00 - 1729.60 0.9658 times
Mon 12 January 2026 1706.70 (0.21%) 1703.20 1687.00 - 1714.20 0.9656 times
Fri 09 January 2026 1703.20 (-1.17%) 1723.40 1701.00 - 1725.80 1.017 times
Thu 08 January 2026 1723.40 (-1.82%) 1755.40 1717.00 - 1755.40 0.9271 times
Wed 07 January 2026 1755.40 (0.19%) 1751.20 1747.50 - 1759.00 0.6122 times
Tue 06 January 2026 1752.00 (-1.11%) 1777.00 1745.50 - 1777.00 1.1024 times
Mon 05 January 2026 1771.60 (1.3%) 1751.90 1750.20 - 1778.90 1.4709 times
Fri 02 January 2026 1748.80 (0.48%) 1740.10 1737.10 - 1751.90 1.1788 times
Thu 01 January 2026 1740.40 (0.16%) 1737.90 1730.10 - 1744.90 1.0765 times
Wed 31 December 2025 1737.70 (0.32%) 1737.00 1725.00 - 1741.80 1.3071 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1707.55 and 1750.15

Weekly Target 11672.3
Weekly Target 21700.2
Weekly Target 31714.9
Weekly Target 41742.8
Weekly Target 51757.5

Weekly price and volumes for Acc

Date Closing Open Range Volume
Wed 14 January 2026 1728.10 (1.46%) 1703.20 1687.00 - 1729.60 0.3205 times
Fri 09 January 2026 1703.20 (-2.61%) 1751.90 1701.00 - 1778.90 0.6287 times
Fri 02 January 2026 1748.80 (0.78%) 1735.90 1715.00 - 1751.90 0.7482 times
Fri 26 December 2025 1735.30 (-0.92%) 1760.00 1725.00 - 1804.80 1.4537 times
Fri 19 December 2025 1751.50 (-1.14%) 1774.00 1747.00 - 1789.90 0.5497 times
Fri 12 December 2025 1771.70 (-1.47%) 1798.20 1770.00 - 1812.80 0.7035 times
Fri 05 December 2025 1798.20 (-2.83%) 1868.00 1795.10 - 1868.00 0.6555 times
Fri 28 November 2025 1850.60 (1.12%) 1830.90 1807.20 - 1987.00 3.5885 times
Fri 21 November 2025 1830.10 (-0.55%) 1843.40 1824.30 - 1865.00 0.7701 times
Fri 14 November 2025 1840.30 (-0.01%) 1835.00 1832.50 - 1863.80 0.5817 times
Fri 07 November 2025 1840.50 (-2.18%) 1920.00 1818.90 - 1920.00 1.3756 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1661.6 and 1753.5

Monthly Target 11639.43
Monthly Target 21683.77
Monthly Target 31731.3333333333
Monthly Target 41775.67
Monthly Target 51823.23

Monthly price and volumes Acc

Date Closing Open Range Volume
Wed 14 January 2026 1728.10 (-0.55%) 1737.90 1687.00 - 1778.90 0.2349 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 0.735 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.2108 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 0.7648 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 0.7175 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 0.8267 times
Thu 31 July 2025 1788.40 (-6.72%) 1928.90 1782.00 - 2028.80 1.6991 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.2203 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.5257 times
Wed 30 April 2025 1888.00 (-2.81%) 1943.95 1874.05 - 2119.90 1.0651 times
Fri 28 March 2025 1942.65 (6.82%) 1818.55 1778.45 - 1987.30 0.919 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1661.6 and 1753.5

Yearly Target 11639.43
Yearly Target 21683.77
Yearly Target 31731.3333333333
Yearly Target 41775.67
Yearly Target 51823.23

Yearly price and volumes Acc

Date Closing Open Range Volume
Wed 14 January 2026 1728.10 (-0.55%) 1737.90 1687.00 - 1778.90 0.0103 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5579 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7587 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1939 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0438 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2637 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.228 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.3096 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.958 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6761 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4279 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1731.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1741 and price is deviating by 21 points

Upper Bollinger band is at 1782 and lower is at 1700, while middle bands are at 1720 and 1761

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1735.53 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1713.74
12 day DMA 1733.89
20 day DMA 1740.43
35 day DMA 1772.37
50 day DMA 1795.06
100 day DMA 1821.45
150 day DMA 1841.55
200 day DMA 1864.76

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1720.831717.21722.15
12 day EMA1731.451732.061736.56
20 day EMA1743.91745.561749.59
35 day EMA1768.351770.721774.45
50 day EMA1793.171795.831799.44

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1713.741719.21728.14
12 day SMA1733.891733.651735.98
20 day SMA1740.431742.61746.11
35 day SMA1772.371776.391782.29
50 day SMA1795.061797.911801.4
100 day SMA1821.451822.81824.32
150 day SMA1841.551842.781844.11
200 day SMA1864.761865.771866.9

Fundamentals, profit and EPS of Acc ACC

EPS is 177.72 and PE is: 9.72

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

EPS is 128.75 and PE is: 13.42

Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)

Debt: 429.77 in crores

Market capitalization: 33849.61

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top