Munafa Stock Market Course + Intraday & FNO calls 
Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1696.85 and 1724.05
| Intraday Target 1 | 1675.43 |
| Intraday Target 2 | 1691.07 |
| Intraday Target 3 | 1702.6333333333 |
| Intraday Target 4 | 1718.27 |
| Intraday Target 5 | 1729.83 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1706.70 (0.21%) | 1703.20 | 1687.00 - 1714.20 | 0.8643 times | Fri 09 January 2026 | 1703.20 (-1.17%) | 1723.40 | 1701.00 - 1725.80 | 0.9103 times | Thu 08 January 2026 | 1723.40 (-1.82%) | 1755.40 | 1717.00 - 1755.40 | 0.8298 times | Wed 07 January 2026 | 1755.40 (0.19%) | 1751.20 | 1747.50 - 1759.00 | 0.548 times | Tue 06 January 2026 | 1752.00 (-1.11%) | 1777.00 | 1745.50 - 1777.00 | 0.9868 times | Mon 05 January 2026 | 1771.60 (1.3%) | 1751.90 | 1750.20 - 1778.90 | 1.3166 times | Fri 02 January 2026 | 1748.80 (0.48%) | 1740.10 | 1737.10 - 1751.90 | 1.0551 times | Thu 01 January 2026 | 1740.40 (0.16%) | 1737.90 | 1730.10 - 1744.90 | 0.9635 times | Wed 31 December 2025 | 1737.70 (0.32%) | 1737.00 | 1725.00 - 1741.80 | 1.1699 times | Tue 30 December 2025 | 1732.10 (0.4%) | 1725.20 | 1715.00 - 1745.00 | 1.3557 times | Mon 29 December 2025 | 1725.20 (-0.58%) | 1735.90 | 1723.00 - 1738.40 | 0.9199 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1696.85 and 1724.05
| Weekly Target 1 | 1675.43 |
| Weekly Target 2 | 1691.07 |
| Weekly Target 3 | 1702.6333333333 |
| Weekly Target 4 | 1718.27 |
| Weekly Target 5 | 1729.83 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1706.70 (0.21%) | 1703.20 | 1687.00 - 1714.20 | 0.1208 times | Fri 09 January 2026 | 1703.20 (-2.61%) | 1751.90 | 1701.00 - 1778.90 | 0.6416 times | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 0.7636 times | Fri 26 December 2025 | 1735.30 (-0.92%) | 1760.00 | 1725.00 - 1804.80 | 1.4837 times | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.5611 times | Fri 12 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.718 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.669 times | Fri 28 November 2025 | 1850.60 (1.12%) | 1830.90 | 1807.20 - 1987.00 | 3.6625 times | Fri 21 November 2025 | 1830.10 (-0.55%) | 1843.40 | 1824.30 - 1865.00 | 0.786 times | Fri 14 November 2025 | 1840.30 (-0.01%) | 1835.00 | 1832.50 - 1863.80 | 0.5937 times | Fri 07 November 2025 | 1840.50 (-2.18%) | 1920.00 | 1818.90 - 1920.00 | 1.4039 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1650.9 and 1742.8
| Monthly Target 1 | 1632.3 |
| Monthly Target 2 | 1669.5 |
| Monthly Target 3 | 1724.2 |
| Monthly Target 4 | 1761.4 |
| Monthly Target 5 | 1816.1 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1706.70 (-1.78%) | 1737.90 | 1687.00 - 1778.90 | 0.197 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.7379 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.2155 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.7678 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.7203 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8299 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.7057 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.225 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.5317 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.0692 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.9226 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1650.9 and 1742.8
| Yearly Target 1 | 1632.3 |
| Yearly Target 2 | 1669.5 |
| Yearly Target 3 | 1724.2 |
| Yearly Target 4 | 1761.4 |
| Yearly Target 5 | 1816.1 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1706.70 (-1.78%) | 1737.90 | 1687.00 - 1778.90 | 0.0086 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.558 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7589 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1941 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.044 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2639 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2284 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.3098 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9581 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6762 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.428 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1736.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1747 and price is deviating by 22 points
Upper Bollinger band is at 1789 and lower is at 1704, while middle bands are at 1726 and 1768
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1738.21 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1728.14 |
| 12 day DMA | 1735.98 |
| 20 day DMA | 1746.11 |
| 35 day DMA | 1782.29 |
| 50 day DMA | 1801.4 |
| 100 day DMA | 1824.32 |
| 150 day DMA | 1844.11 |
| 200 day DMA | 1866.9 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1722.15 | 1729.87 | 1743.2 |
| 12 day EMA | 1736.56 | 1741.99 | 1749.04 |
| 20 day EMA | 1749.72 | 1754.25 | 1759.62 |
| 35 day EMA | 1773.54 | 1777.48 | 1781.85 |
| 50 day EMA | 1798.92 | 1802.68 | 1806.74 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1728.14 | 1741.12 | 1750.24 |
| 12 day SMA | 1735.98 | 1738.71 | 1742.96 |
| 20 day SMA | 1746.11 | 1749.36 | 1753.15 |
| 35 day SMA | 1782.29 | 1785.82 | 1790.05 |
| 50 day SMA | 1801.4 | 1804.45 | 1807.97 |
| 100 day SMA | 1824.32 | 1825.69 | 1826.48 |
| 150 day SMA | 1844.11 | 1845.42 | 1846.63 |
| 200 day SMA | 1866.9 | 1867.94 | 1868.88 |
Fundamentals, profit and EPS of Acc ACC
EPS is 177.72 and PE is: 9.6
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
EPS is 128.75 and PE is: 13.26
Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)
Debt: 429.77 in crores
Market capitalization: 33849.61
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
