ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1690.85 and 1718.45

Intraday Target 11685.37
Intraday Target 21696.33
Intraday Target 31712.9666666667
Intraday Target 41723.93
Intraday Target 51740.57

Daily price and volume Acc

Date Closing Open Range Volume
Tue 13 January 2026 1707.30 (0.04%) 1712.60 1702.00 - 1729.60 0.9091 times
Mon 12 January 2026 1706.70 (0.21%) 1703.20 1687.00 - 1714.20 0.909 times
Fri 09 January 2026 1703.20 (-1.17%) 1723.40 1701.00 - 1725.80 0.9573 times
Thu 08 January 2026 1723.40 (-1.82%) 1755.40 1717.00 - 1755.40 0.8727 times
Wed 07 January 2026 1755.40 (0.19%) 1751.20 1747.50 - 1759.00 0.5763 times
Tue 06 January 2026 1752.00 (-1.11%) 1777.00 1745.50 - 1777.00 1.0377 times
Mon 05 January 2026 1771.60 (1.3%) 1751.90 1750.20 - 1778.90 1.3846 times
Fri 02 January 2026 1748.80 (0.48%) 1740.10 1737.10 - 1751.90 1.1096 times
Thu 01 January 2026 1740.40 (0.16%) 1737.90 1730.10 - 1744.90 1.0133 times
Wed 31 December 2025 1737.70 (0.32%) 1737.00 1725.00 - 1741.80 1.2304 times
Tue 30 December 2025 1732.10 (0.4%) 1725.20 1715.00 - 1745.00 1.4257 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1697.15 and 1739.75

Weekly Target 11665.37
Weekly Target 21686.33
Weekly Target 31707.9666666667
Weekly Target 41728.93
Weekly Target 51750.57

Weekly price and volumes for Acc

Date Closing Open Range Volume
Tue 13 January 2026 1707.30 (0.24%) 1703.20 1687.00 - 1729.60 0.2387 times
Fri 09 January 2026 1703.20 (-2.61%) 1751.90 1701.00 - 1778.90 0.634 times
Fri 02 January 2026 1748.80 (0.78%) 1735.90 1715.00 - 1751.90 0.7545 times
Fri 26 December 2025 1735.30 (-0.92%) 1760.00 1725.00 - 1804.80 1.4659 times
Fri 19 December 2025 1751.50 (-1.14%) 1774.00 1747.00 - 1789.90 0.5544 times
Fri 12 December 2025 1771.70 (-1.47%) 1798.20 1770.00 - 1812.80 0.7094 times
Fri 05 December 2025 1798.20 (-2.83%) 1868.00 1795.10 - 1868.00 0.661 times
Fri 28 November 2025 1850.60 (1.12%) 1830.90 1807.20 - 1987.00 3.6188 times
Fri 21 November 2025 1830.10 (-0.55%) 1843.40 1824.30 - 1865.00 0.7766 times
Fri 14 November 2025 1840.30 (-0.01%) 1835.00 1832.50 - 1863.80 0.5866 times
Fri 07 November 2025 1840.50 (-2.18%) 1920.00 1818.90 - 1920.00 1.3872 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1651.2 and 1743.1

Monthly Target 11632.5
Monthly Target 21669.9
Monthly Target 31724.4
Monthly Target 41761.8
Monthly Target 51816.3

Monthly price and volumes Acc

Date Closing Open Range Volume
Tue 13 January 2026 1707.30 (-1.75%) 1737.90 1687.00 - 1778.90 0.2192 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 0.7362 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.2127 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 0.7661 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 0.7187 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 0.828 times
Thu 31 July 2025 1788.40 (-6.72%) 1928.90 1782.00 - 2028.80 1.7018 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.2223 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.5282 times
Wed 30 April 2025 1888.00 (-2.81%) 1943.95 1874.05 - 2119.90 1.0668 times
Fri 28 March 2025 1942.65 (6.82%) 1818.55 1778.45 - 1987.30 0.9205 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1651.2 and 1743.1

Yearly Target 11632.5
Yearly Target 21669.9
Yearly Target 31724.4
Yearly Target 41761.8
Yearly Target 51816.3

Yearly price and volumes Acc

Date Closing Open Range Volume
Tue 13 January 2026 1707.30 (-1.75%) 1737.90 1687.00 - 1778.90 0.0096 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.558 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7588 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.194 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0438 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2638 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.2281 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.3097 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.958 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6762 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.428 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1732.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1743 and price is deviating by 22 points

Upper Bollinger band is at 1786 and lower is at 1700, while middle bands are at 1722 and 1764

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1736.27 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1719.2
12 day DMA 1733.65
20 day DMA 1742.6
35 day DMA 1776.39
50 day DMA 1797.91
100 day DMA 1822.8
150 day DMA 1842.78
200 day DMA 1865.77

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.21722.151729.87
12 day EMA1732.061736.561741.99
20 day EMA1745.591749.621754.14
35 day EMA1770.341774.051778.01
50 day EMA1795.721799.331803.11

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1719.21728.141741.12
12 day SMA1733.651735.981738.71
20 day SMA1742.61746.111749.36
35 day SMA1776.391782.291785.82
50 day SMA1797.911801.41804.45
100 day SMA1822.81824.321825.69
150 day SMA1842.781844.111845.42
200 day SMA1865.771866.91867.94

Fundamentals, profit and EPS of Acc ACC

EPS is 177.72 and PE is: 9.61

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

EPS is 128.75 and PE is: 13.26

Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)

Debt: 429.77 in crores

Market capitalization: 33849.61

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top