ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1694.9 and 1753.5

Intraday Target 11648.57
Intraday Target 21682.63
Intraday Target 31707.1666666667
Intraday Target 41741.23
Intraday Target 51765.77

Daily price and volume Acc

Date Closing Open Range Volume
Wed 21 January 2026 1716.70 (1.17%) 1696.80 1673.10 - 1731.70 1.2995 times
Tue 20 January 2026 1696.80 (-2.13%) 1731.10 1691.10 - 1743.40 1.2275 times
Mon 19 January 2026 1733.70 (-1.25%) 1755.50 1728.00 - 1755.50 0.5357 times
Fri 16 January 2026 1755.60 (1.59%) 1729.90 1712.60 - 1763.00 1.6643 times
Wed 14 January 2026 1728.10 (1.22%) 1708.90 1705.00 - 1729.00 0.6971 times
Tue 13 January 2026 1707.30 (0.04%) 1712.60 1702.00 - 1729.60 0.9848 times
Mon 12 January 2026 1706.70 (0.21%) 1703.20 1687.00 - 1714.20 0.9846 times
Fri 09 January 2026 1703.20 (-1.17%) 1723.40 1701.00 - 1725.80 1.037 times
Thu 08 January 2026 1723.40 (-1.82%) 1755.40 1717.00 - 1755.40 0.9453 times
Wed 07 January 2026 1755.40 (0.19%) 1751.20 1747.50 - 1759.00 0.6242 times
Tue 06 January 2026 1752.00 (-1.11%) 1777.00 1745.50 - 1777.00 1.1241 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1653.7 and 1736.1

Weekly Target 11632.7
Weekly Target 21674.7
Weekly Target 31715.1
Weekly Target 41757.1
Weekly Target 51797.5

Weekly price and volumes for Acc

Date Closing Open Range Volume
Wed 21 January 2026 1716.70 (-2.22%) 1755.50 1673.10 - 1755.50 0.3686 times
Fri 16 January 2026 1755.60 (3.08%) 1703.20 1687.00 - 1763.00 0.5212 times
Fri 09 January 2026 1703.20 (-2.61%) 1751.90 1701.00 - 1778.90 0.6295 times
Fri 02 January 2026 1748.80 (0.78%) 1735.90 1715.00 - 1751.90 0.7492 times
Fri 26 December 2025 1735.30 (-0.92%) 1760.00 1725.00 - 1804.80 1.4556 times
Fri 19 December 2025 1751.50 (-1.14%) 1774.00 1747.00 - 1789.90 0.5505 times
Fri 12 December 2025 1771.70 (-1.47%) 1798.20 1770.00 - 1812.80 0.7045 times
Fri 05 December 2025 1798.20 (-2.83%) 1868.00 1795.10 - 1868.00 0.6564 times
Fri 28 November 2025 1850.60 (1.12%) 1830.90 1807.20 - 1987.00 3.5934 times
Fri 21 November 2025 1830.10 (-0.55%) 1843.40 1824.30 - 1865.00 0.7712 times
Fri 14 November 2025 1840.30 (-0.01%) 1835.00 1832.50 - 1863.80 0.5825 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1642 and 1747.8

Monthly Target 11617.1
Monthly Target 21666.9
Monthly Target 31722.9
Monthly Target 41772.7
Monthly Target 51828.7

Monthly price and volumes Acc

Date Closing Open Range Volume
Wed 21 January 2026 1716.70 (-1.21%) 1737.90 1673.10 - 1778.90 0.3402 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 0.7271 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.1977 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 0.7566 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 0.7098 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 0.8178 times
Thu 31 July 2025 1788.40 (-6.72%) 1928.90 1782.00 - 2028.80 1.6808 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.2071 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.5093 times
Wed 30 April 2025 1888.00 (-2.81%) 1943.95 1874.05 - 2119.90 1.0536 times
Fri 28 March 2025 1942.65 (6.82%) 1818.55 1778.45 - 1987.30 0.9091 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1642 and 1747.8

Yearly Target 11617.1
Yearly Target 21666.9
Yearly Target 31722.9
Yearly Target 41772.7
Yearly Target 51828.7

Yearly price and volumes Acc

Date Closing Open Range Volume
Wed 21 January 2026 1716.70 (-1.21%) 1737.90 1673.10 - 1778.90 0.0151 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5576 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7584 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1933 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0433 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2631 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.2269 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.309 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9575 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6758 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4277 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1727.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1721.3

Munafa value: 35 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1734 and price is deviating by 20 points

Upper Bollinger band is at 1773 and lower is at 1694, while middle bands are at 1714 and 1753

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1722.18 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1726.18
12 day DMA 1729.21
20 day DMA 1733.18
35 day DMA 1756.57
50 day DMA 1786.11
100 day DMA 1817.7
150 day DMA 1837.63
200 day DMA 1860.31

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1719.451720.831732.85
12 day EMA1727.171729.071734.94
20 day EMA1737.171739.321743.79
35 day EMA1760.311762.881766.77
50 day EMA1784.791787.571791.27

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1726.181724.31726.28
12 day SMA1729.211731.881735.52
20 day SMA1733.181736.471739.21
35 day SMA1756.571760.391764.78
50 day SMA1786.111788.681791.55
100 day SMA1817.71818.521819.63
150 day SMA1837.631838.671839.67
200 day SMA1860.311861.481862.71

Fundamentals, profit and EPS of Acc ACC

EPS is 177.72 and PE is: 9.66

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

EPS is 128.75 and PE is: 13.33

Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)

Debt: 429.77 in crores

Market capitalization: 33849.61

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top