ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1322.4 and 1358

Intraday Target 11293.93
Intraday Target 21315.27
Intraday Target 31329.5333333333
Intraday Target 41350.87
Intraday Target 51365.13

Daily price and volume Acc

Date Closing Open Range Volume
Fri 12 June 2026 1336.60 (2.52%) 1309.90 1308.20 - 1343.80 0.9946 times
Thu 11 June 2026 1303.70 (-0.95%) 1313.10 1297.00 - 1313.10 1.0209 times
Wed 10 June 2026 1316.20 (-0.64%) 1321.70 1311.00 - 1324.70 1.2219 times
Tue 09 June 2026 1324.70 (0.38%) 1322.10 1311.10 - 1330.40 0.7255 times
Mon 08 June 2026 1319.70 (-0.76%) 1320.00 1312.20 - 1335.70 1.0199 times
Fri 05 June 2026 1329.80 (-1.55%) 1365.00 1323.00 - 1373.60 2.0894 times
Thu 04 June 2026 1350.80 (-0.01%) 1347.00 1342.90 - 1356.40 0.7889 times
Wed 03 June 2026 1350.90 (-1.39%) 1377.90 1346.00 - 1377.90 0.6895 times
Tue 02 June 2026 1369.90 (0.73%) 1363.70 1342.30 - 1374.40 0.6686 times
Mon 01 June 2026 1360.00 (-2.81%) 1404.30 1354.20 - 1409.00 0.781 times
Fri 29 May 2026 1399.30 (-1.91%) 1430.00 1388.00 - 1433.50 0.945 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1316.8 and 1363.6

Weekly Target 11279
Weekly Target 21307.8
Weekly Target 31325.8
Weekly Target 41354.6
Weekly Target 51372.6

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 12 June 2026 1336.60 (0.51%) 1320.00 1297.00 - 1343.80 0.9491 times
Fri 05 June 2026 1329.80 (-4.97%) 1404.30 1323.00 - 1409.00 0.9556 times
Fri 29 May 2026 1399.30 (2.89%) 1368.90 1365.70 - 1433.50 0.7137 times
Fri 22 May 2026 1360.00 (-0.21%) 1359.10 1332.00 - 1373.10 0.748 times
Fri 15 May 2026 1362.80 (-2.09%) 1385.00 1340.00 - 1398.80 1.5745 times
Fri 08 May 2026 1391.90 (-2.12%) 1412.10 1375.10 - 1436.50 1.546 times
Thu 30 April 2026 1422.10 (0.67%) 1418.00 1406.00 - 1459.60 0.6528 times
Fri 24 April 2026 1412.70 (-1.36%) 1435.00 1398.80 - 1455.00 0.7841 times
Fri 17 April 2026 1432.20 (0.53%) 1408.20 1367.10 - 1449.90 1.1875 times
Fri 10 April 2026 1424.60 (7.44%) 1325.90 1310.10 - 1451.00 0.8888 times
Thu 02 April 2026 1325.90 (0.87%) 1305.10 1251.70 - 1331.90 0.8235 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1260.8 and 1372.8

Monthly Target 11235.53
Monthly Target 21286.07
Monthly Target 31347.5333333333
Monthly Target 41398.07
Monthly Target 51459.53

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 12 June 2026 1336.60 (-4.48%) 1404.30 1297.00 - 1409.00 0.4614 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.11 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 0.9399 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.2307 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.5722 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.8022 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.0471 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.7248 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 1.0896 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 1.0222 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 1.1777 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1030.55 and 1557.75

Yearly Target 1928.53
Yearly Target 21132.57
Yearly Target 31455.7333333333
Yearly Target 41659.77
Yearly Target 51982.93

Yearly price and volumes Acc

Date Closing Open Range Volume
Fri 12 June 2026 1336.60 (-23.08%) 1737.90 1251.70 - 1778.90 0.1557 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5498 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7477 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1765 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0286 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2453 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1956 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2905 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.944 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6663 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4217 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1340.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1357 and price is deviating by 31 points

Upper Bollinger band is at 1419 and lower is at 1296, while middle bands are at 1327 and 1388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1332.9 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1320.18
12 day DMA 1349.02
20 day DMA 1356.86
35 day DMA 1376.33
50 day DMA 1380.79
100 day DMA 1478.77
150 day DMA 1585.15
200 day DMA 1650.78

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.071320.811329.37
12 day EMA1340.41341.091347.88
20 day EMA1351.651353.231358.44
35 day EMA1363.021364.581368.16
50 day EMA1371.911373.351376.19

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.181318.821328.24
12 day SMA1349.021355.351361.9
20 day SMA1356.861358.941362.08
35 day SMA1376.331379.471383.31
50 day SMA1380.791380.351381.63
100 day SMA1478.771482.481486.51
150 day SMA1585.151588.781592.49
200 day SMA1650.781653.41656.1

Fundamentals, profit and EPS of Acc ACC

EPS is 141.11 and PE is: 9.47

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

EPS is 177.72 and PE is: 7.52

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top