Munafa Stock Market Course + Intraday & FNO calls 
Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1313.7 and 1326.7
| Intraday Target 1 | 1311.13 |
| Intraday Target 2 | 1316.27 |
| Intraday Target 3 | 1324.1333333333 |
| Intraday Target 4 | 1329.27 |
| Intraday Target 5 | 1337.13 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1321.40 (-0.25%) | 1332.00 | 1319.00 - 1332.00 | 0.5119 times | Thu 13 August 2026 | 1324.70 (-0.61%) | 1334.00 | 1323.00 - 1341.40 | 0.516 times | Wed 12 August 2026 | 1332.80 (-0.52%) | 1349.00 | 1324.00 - 1349.00 | 0.7071 times | Tue 11 August 2026 | 1339.80 (-1.31%) | 1362.00 | 1338.00 - 1362.00 | 0.6833 times | Mon 10 August 2026 | 1357.60 (-0.38%) | 1366.00 | 1354.00 - 1367.90 | 0.8102 times | Fri 07 August 2026 | 1362.80 (-1.13%) | 1370.00 | 1360.00 - 1373.90 | 0.8258 times | Thu 06 August 2026 | 1378.40 (-1.12%) | 1399.50 | 1370.10 - 1399.80 | 0.8295 times | Wed 05 August 2026 | 1394.00 (0.67%) | 1393.70 | 1386.00 - 1413.90 | 1.5648 times | Tue 04 August 2026 | 1384.70 (-0.95%) | 1404.90 | 1380.00 - 1404.90 | 1.3493 times | Mon 03 August 2026 | 1398.00 (2.99%) | 1374.00 | 1360.00 - 1400.90 | 2.2021 times | Fri 31 July 2026 | 1357.40 (0.07%) | 1359.00 | 1351.00 - 1373.70 | 0.7019 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1295.75 and 1344.65
| Weekly Target 1 | 1287.2 |
| Weekly Target 2 | 1304.3 |
| Weekly Target 3 | 1336.1 |
| Weekly Target 4 | 1353.2 |
| Weekly Target 5 | 1385 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1321.40 (-3.04%) | 1366.00 | 1319.00 - 1367.90 | 0.7237 times | Fri 07 August 2026 | 1362.80 (0.4%) | 1374.00 | 1360.00 - 1413.90 | 1.518 times | Fri 31 July 2026 | 1357.40 (1.23%) | 1343.00 | 1328.60 - 1387.70 | 1.2655 times | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.3097 times | Fri 17 July 2026 | 1377.70 (-0.49%) | 1369.10 | 1354.50 - 1394.00 | 0.6611 times | Fri 10 July 2026 | 1384.50 (-0.67%) | 1400.40 | 1332.00 - 1405.00 | 0.6646 times | Fri 03 July 2026 | 1393.80 (4.18%) | 1322.60 | 1322.00 - 1395.40 | 1.0791 times | Thu 25 June 2026 | 1337.90 (-0.4%) | 1350.00 | 1325.10 - 1367.60 | 0.8224 times | Fri 19 June 2026 | 1343.30 (0.5%) | 1360.00 | 1340.00 - 1374.30 | 0.7637 times | Fri 12 June 2026 | 1336.60 (0.51%) | 1320.00 | 1297.00 - 1343.80 | 1.1922 times | Fri 05 June 2026 | 1329.80 (-4.97%) | 1404.30 | 1323.00 - 1409.00 | 1.2005 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1272.75 and 1367.65
| Monthly Target 1 | 1256.53 |
| Monthly Target 2 | 1288.97 |
| Monthly Target 3 | 1351.4333333333 |
| Monthly Target 4 | 1383.87 |
| Monthly Target 5 | 1446.33 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1321.40 (-2.65%) | 1374.00 | 1319.00 - 1413.90 | 0.4509 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 0.9157 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.8863 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.1578 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 0.9804 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.2837 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.5969 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.8368 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.0923 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.7992 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 1.1366 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1022.95 and 1550.15
| Yearly Target 1 | 923.47 |
| Yearly Target 2 | 1122.43 |
| Yearly Target 3 | 1450.6666666667 |
| Yearly Target 4 | 1649.63 |
| Yearly Target 5 | 1977.87 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1321.40 (-23.96%) | 1737.90 | 1251.70 - 1778.90 | 0.2064 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.547 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7439 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1705 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0233 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2389 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.1843 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2839 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9392 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6629 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4195 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1349.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1334.45
Munafa value: 20 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1360 and price is deviating by 23 points
Upper Bollinger band is at 1405 and lower is at 1314, while middle bands are at 1337 and 1382
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1371.48 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1335.26 |
| 12 day DMA | 1359.01 |
| 20 day DMA | 1359.09 |
| 35 day DMA | 1361.64 |
| 50 day DMA | 1354.19 |
| 100 day DMA | 1368.99 |
| 150 day DMA | 1453.36 |
| 200 day DMA | 1543.73 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1335.03 | 1341.85 | 1350.42 |
| 12 day EMA | 1349.42 | 1354.51 | 1359.93 |
| 20 day EMA | 1354.78 | 1358.29 | 1361.82 |
| 35 day EMA | 1355.13 | 1357.12 | 1359.03 |
| 50 day EMA | 1353.17 | 1354.47 | 1355.68 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1335.26 | 1343.54 | 1354.28 |
| 12 day SMA | 1359.01 | 1363.13 | 1364.55 |
| 20 day SMA | 1359.09 | 1361.91 | 1364.34 |
| 35 day SMA | 1361.64 | 1362.11 | 1362.75 |
| 50 day SMA | 1354.19 | 1354.78 | 1355.31 |
| 100 day SMA | 1368.99 | 1369.83 | 1370.43 |
| 150 day SMA | 1453.36 | 1456.36 | 1459.19 |
| 200 day SMA | 1543.73 | 1546.4 | 1549.02 |
Fundamentals, profit and EPS of Acc ACC
EPS is 113.80 and PE is: 11.61
Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)
Debt: 428.61 in crores
Market capitalization: 25124.06
EPS is 141.11 and PE is: 9.36
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
