Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1277.9 and 1295.2
| Intraday Target 1 | 1264.4 |
| Intraday Target 2 | 1274.1 |
| Intraday Target 3 | 1281.7 |
| Intraday Target 4 | 1291.4 |
| Intraday Target 5 | 1299 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1283.80 (0.93%) | 1277.00 | 1272.00 - 1289.30 | 0.8525 times | Thu 03 September 2026 | 1272.00 (0.43%) | 1269.00 | 1268.00 - 1280.00 | 0.7855 times | Wed 02 September 2026 | 1266.60 (-0.45%) | 1271.00 | 1252.90 - 1272.20 | 1.2305 times | Tue 01 September 2026 | 1272.30 (-0.33%) | 1287.90 | 1270.90 - 1288.40 | 0.8281 times | Mon 31 August 2026 | 1276.50 (-2.29%) | 1304.00 | 1270.00 - 1304.00 | 2.3094 times | Fri 28 August 2026 | 1306.40 (-0.32%) | 1314.00 | 1303.00 - 1314.00 | 0.5511 times | Thu 27 August 2026 | 1310.60 (-1.58%) | 1330.00 | 1310.00 - 1335.00 | 0.5692 times | Wed 26 August 2026 | 1331.70 (1.98%) | 1307.30 | 1307.30 - 1338.10 | 1.5093 times | Tue 25 August 2026 | 1305.90 (0.38%) | 1301.10 | 1291.00 - 1310.00 | 0.6215 times | Mon 24 August 2026 | 1300.90 (-0.5%) | 1307.80 | 1297.00 - 1313.50 | 0.7429 times | Fri 21 August 2026 | 1307.40 (0.48%) | 1304.60 | 1299.00 - 1322.70 | 1.0001 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1242.8 and 1293.9
| Weekly Target 1 | 1229.13 |
| Weekly Target 2 | 1256.47 |
| Weekly Target 3 | 1280.2333333333 |
| Weekly Target 4 | 1307.57 |
| Weekly Target 5 | 1331.33 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1283.80 (-1.73%) | 1304.00 | 1252.90 - 1304.00 | 0.8892 times | Fri 28 August 2026 | 1306.40 (-0.08%) | 1307.80 | 1291.00 - 1338.10 | 0.5913 times | Fri 21 August 2026 | 1307.40 (-1.06%) | 1319.00 | 1286.00 - 1322.70 | 0.7374 times | Fri 14 August 2026 | 1321.40 (-3.04%) | 1366.00 | 1319.00 - 1367.90 | 0.7799 times | Fri 07 August 2026 | 1362.80 (0.4%) | 1374.00 | 1360.00 - 1413.90 | 1.6358 times | Fri 31 July 2026 | 1357.40 (1.23%) | 1343.00 | 1328.60 - 1387.70 | 1.3637 times | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.4114 times | Fri 17 July 2026 | 1377.70 (-0.49%) | 1369.10 | 1354.50 - 1394.00 | 0.7124 times | Fri 10 July 2026 | 1384.50 (-0.67%) | 1400.40 | 1332.00 - 1405.00 | 0.7161 times | Fri 03 July 2026 | 1393.80 (4.18%) | 1322.60 | 1322.00 - 1395.40 | 1.1628 times | Thu 25 June 2026 | 1337.90 (-0.4%) | 1350.00 | 1325.10 - 1367.60 | 0.8863 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1250.15 and 1286.55
| Monthly Target 1 | 1238.93 |
| Monthly Target 2 | 1261.37 |
| Monthly Target 3 | 1275.3333333333 |
| Monthly Target 4 | 1297.77 |
| Monthly Target 5 | 1311.73 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1283.80 (0.57%) | 1287.90 | 1252.90 - 1289.30 | 0.1186 times | Mon 31 August 2026 | 1276.50 (-5.96%) | 1374.00 | 1270.00 - 1413.90 | 0.8854 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 1.0629 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 1.0288 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.344 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 1.138 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.4902 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.6929 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.9714 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.2679 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 2.0885 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1004.15 and 1531.35
| Yearly Target 1 | 910.93 |
| Yearly Target 2 | 1097.37 |
| Yearly Target 3 | 1438.1333333333 |
| Yearly Target 4 | 1624.57 |
| Yearly Target 5 | 1965.33 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1283.80 (-26.12%) | 1737.90 | 1251.70 - 1778.90 | 0.2181 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5463 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.743 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1691 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0221 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2374 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.1816 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2824 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.938 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6621 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.419 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1292.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1307 and price is deviating by 24 points
Upper Bollinger band is at 1354 and lower is at 1259, while middle bands are at 1283 and 1330
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1290.76 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1274.24 |
| 12 day DMA | 1294.6 |
| 20 day DMA | 1306.03 |
| 35 day DMA | 1332.17 |
| 50 day DMA | 1342.03 |
| 100 day DMA | 1360.14 |
| 150 day DMA | 1411.33 |
| 200 day DMA | 1501.96 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.57 | 1278.95 | 1282.42 |
| 12 day EMA | 1292.91 | 1294.57 | 1298.67 |
| 20 day EMA | 1305.23 | 1307.48 | 1311.21 |
| 35 day EMA | 1319.73 | 1321.85 | 1324.78 |
| 50 day EMA | 1335.27 | 1337.37 | 1340.04 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1274.24 | 1278.76 | 1286.48 |
| 12 day SMA | 1294.6 | 1295.01 | 1297.66 |
| 20 day SMA | 1306.03 | 1309.98 | 1315.3 |
| 35 day SMA | 1332.17 | 1334.86 | 1337.75 |
| 50 day SMA | 1342.03 | 1343.11 | 1344.61 |
| 100 day SMA | 1360.14 | 1361.41 | 1362.94 |
| 150 day SMA | 1411.33 | 1414 | 1416.77 |
| 200 day SMA | 1501.96 | 1504.74 | 1507.6 |
Fundamentals, profit and EPS of Acc ACC
EPS is 113.80 and PE is: 11.28
Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)
Debt: 428.61 in crores
Market capitalization: 25124.06
EPS is 141.11 and PE is: 9.1
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


