Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc ACC are 2547.55 and 2641.6

Daily Target 12474.17
Daily Target 22526.88
Daily Target 32568.2166666667
Daily Target 42620.93
Daily Target 52662.27

Daily price and volume Acc

Date Closing Open Range Volume
Thu 25 April 2024 2579.60 (0.91%) 2567.90 2515.50 - 2609.55 4.1292 times
Wed 24 April 2024 2556.40 (4.23%) 2467.00 2467.00 - 2574.00 1.5308 times
Tue 23 April 2024 2452.60 (2.04%) 2428.00 2401.30 - 2462.80 0.7794 times
Mon 22 April 2024 2403.55 (-0.07%) 2427.45 2370.20 - 2427.45 0.9893 times
Fri 19 April 2024 2405.15 (-0.28%) 2396.00 2368.00 - 2416.95 0.5405 times
Thu 18 April 2024 2412.00 (-1.25%) 2480.00 2400.15 - 2484.05 0.3944 times
Tue 16 April 2024 2442.65 (0.01%) 2422.10 2414.00 - 2457.00 0.4972 times
Mon 15 April 2024 2442.45 (-1.05%) 2465.00 2407.05 - 2478.60 0.3946 times
Fri 12 April 2024 2468.30 (-2.23%) 2524.70 2460.00 - 2532.50 0.4536 times
Wed 10 April 2024 2524.70 (0.02%) 2524.30 2513.75 - 2542.00 0.2911 times
Tue 09 April 2024 2524.30 (-2.25%) 2583.00 2515.00 - 2598.30 0.7635 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 2474.9 and 2714.25

Weekly Target 12280.43
Weekly Target 22430.02
Weekly Target 32519.7833333333
Weekly Target 42669.37
Weekly Target 52759.13

Weekly price and volumes for Acc

Date Closing Open Range Volume
Thu 25 April 2024 2579.60 (7.25%) 2427.45 2370.20 - 2609.55 2.5566 times
Fri 19 April 2024 2405.15 (-2.56%) 2465.00 2368.00 - 2484.05 0.6286 times
Fri 12 April 2024 2468.30 (-4.15%) 2595.90 2460.00 - 2607.00 0.7045 times
Fri 05 April 2024 2575.10 (3.35%) 2510.00 2497.10 - 2666.70 1.0397 times
Thu 28 March 2024 2491.70 (1.98%) 2430.00 2429.60 - 2505.00 0.5179 times
Fri 22 March 2024 2443.25 (-2.39%) 2480.10 2371.05 - 2480.10 0.977 times
Fri 15 March 2024 2502.95 (-5.15%) 2645.00 2347.20 - 2677.10 1.0123 times
Thu 07 March 2024 2638.80 (-2.36%) 2710.00 2596.95 - 2723.15 0.4535 times
Sat 02 March 2024 2702.55 (0.86%) 2679.10 2556.20 - 2720.00 1.0404 times
Fri 23 February 2024 2679.55 (-1.5%) 2744.00 2636.00 - 2744.00 1.0695 times
Fri 16 February 2024 2720.40 (3.51%) 2646.00 2562.85 - 2746.40 1.8365 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 2473.8 and 2772.5

Monthly Target 12239.4
Monthly Target 22409.5
Monthly Target 32538.1
Monthly Target 42708.2
Monthly Target 52836.8

Monthly price and volumes Acc

Date Closing Open Range Volume
Thu 25 April 2024 2579.60 (3.53%) 2510.00 2368.00 - 2666.70 0.7318 times
Thu 28 March 2024 2491.70 (-5.23%) 2650.00 2347.20 - 2723.15 0.4683 times
Thu 29 February 2024 2629.30 (3.34%) 2553.40 2469.25 - 2746.40 0.8544 times
Wed 31 January 2024 2544.30 (15.06%) 2212.00 2190.00 - 2584.00 1.2314 times
Fri 29 December 2023 2211.25 (17.9%) 1899.05 1885.90 - 2254.00 1.458 times
Thu 30 November 2023 1875.55 (-0.67%) 1890.00 1803.00 - 1897.35 0.7067 times
Tue 31 October 2023 1888.20 (-6.16%) 2015.95 1867.35 - 2056.95 0.6056 times
Fri 29 September 2023 2012.25 (0.32%) 2000.00 1965.25 - 2104.00 0.9405 times
Thu 31 August 2023 2005.75 (-0.6%) 2014.70 1880.00 - 2052.50 1.6307 times
Mon 31 July 2023 2017.90 (11.26%) 1823.95 1762.65 - 2031.00 1.3728 times
Fri 30 June 2023 1813.70 (2.05%) 1782.00 1754.00 - 1870.00 1.0198 times

 monthly chart Acc

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2495.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acc ACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Acc ACC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Acc ACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2444.6

Munafa value: 66 as on Thu 25 April 2024

Munafa value: 66 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2511 and price is deviating by 77 points

Upper Bollinger band is at 2664 and lower is at 2358, while middle bands are at 2434 and 2587

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2513.83 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 2479.46
12 day DMA 2482.85
20 day DMA 2510.42
35 day DMA 2521.67
50 day DMA 2562.26
100 day DMA 2418.75
150 day DMA 2255.25
200 day DMA 2176.04

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA2510.512475.972435.76
12 day EMA2495.12479.742465.81
20 day EMA2502.282494.142487.59
35 day EMA2530.022527.12525.38
50 day EMA2552.272551.152550.94

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA2479.462445.942423.19
12 day SMA2482.852482.472487.46
20 day SMA2510.422503.612497.73
35 day SMA2521.672524.982527.07
50 day SMA2562.262563.232562.32
100 day SMA2418.752411.682404.8
150 day SMA2255.252251.642248.35
200 day SMA2176.042172.252168.57

Fundamentals, profit and EPS of Acc ACC

 Fundamentals, profit and EPS of Acc ACC

EPS is 86.65 and PE is: 29.77

Last quarter profit: (February 2024 quarter) 537.67 crores (212.80%)

Debt: 406.82 in crores

Market capitalization: 51085.65

EPS is 64.05 and PE is: 40.27

Last quarter profit: (September 2023 quarter) 387.88 crores (645.73%)

Debt: 406.82 in crores

Market capitalization: 41048.57

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
25 Thu 2573.15 2558.60 2518.40 to 2605.05 0.15 times
24 Wed 2559.65 2472.90 2461.05 to 2577.00 0.44 times
23 Tue 2454.45 2411.20 2402.90 to 2465.75 0.93 times
22 Mon 2407.85 2417.10 2366.60 to 2427.75 1.47 times
19 Fri 2403.60 2405.00 2370.35 to 2419.35 2 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
25 Thu 2598.00 2556.05 2536.25 to 2623.00 1.81 times
24 Wed 2577.40 2494.00 2494.00 to 2594.95 1.39 times
23 Tue 2473.15 2449.90 2420.95 to 2483.40 1.01 times
22 Mon 2424.80 2441.40 2385.00 to 2445.15 0.58 times
19 Fri 2421.85 2408.10 2392.15 to 2438.15 0.2 times

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
25 Thu 2611.65 2570.00 2550.00 to 2633.00 1.66 times
24 Wed 2593.15 2516.95 2516.95 to 2606.80 1 times
23 Tue 2484.60 2453.00 2440.30 to 2486.50 0.9 times
22 Mon 2442.65 2435.00 2405.65 to 2455.00 0.82 times
19 Fri 2434.40 2412.00 2393.80 to 2453.00 0.63 times

Option chain for Acc ACC 25 Thu April 2024 expiry

Acc ACC Option strike: 3000.00

Date CE PE PCR
25 Thu April 2024 0.05592.30 0.01
24 Wed April 2024 0.20592.30 0.01
23 Tue April 2024 0.20592.30 0.01
22 Mon April 2024 0.10555.55 0.01
19 Fri April 2024 0.20555.55 0.01

Acc ACC Option strike: 2800.00

Date CE PE PCR
23 Tue April 2024 0.85215.00 0.01
22 Mon April 2024 0.35215.00 0.01
19 Fri April 2024 0.50215.00 0.01

Acc ACC Option strike: 2780.00

Date CE PE PCR
25 Thu April 2024 0.05243.30 0.07
24 Wed April 2024 1.95243.30 0.05
23 Tue April 2024 0.90243.30 0.22
22 Mon April 2024 0.50243.30 0.17
19 Fri April 2024 1.35243.30 0.17

Acc ACC Option strike: 2760.00

Date CE PE PCR
25 Thu April 2024 0.15211.00 0.01
24 Wed April 2024 1.10211.00 0.05
23 Tue April 2024 1.25211.00 0.05
22 Mon April 2024 0.20211.00 0.03
19 Fri April 2024 0.85211.00 0.03

Acc ACC Option strike: 2740.00

Date CE PE PCR
25 Thu April 2024 0.10218.25 0.08
24 Wed April 2024 3.35218.25 0.06
23 Tue April 2024 1.50218.25 0.13
22 Mon April 2024 2.20218.25 0.1
19 Fri April 2024 1.00218.25 0.1

Acc ACC Option strike: 2720.00

Date CE PE PCR
25 Thu April 2024 0.80187.05 0.03
24 Wed April 2024 4.55187.05 0.05
23 Tue April 2024 1.70187.05 0.07
22 Mon April 2024 0.50187.05 0.05
19 Fri April 2024 1.10187.05 0.05

Acc ACC Option strike: 2700.00

Date CE PE PCR
25 Thu April 2024 0.15156.20 0.11
24 Wed April 2024 6.50140.10 0.17
23 Tue April 2024 2.45251.50 0.19
22 Mon April 2024 0.30293.00 0.13
19 Fri April 2024 0.90310.00 0.09

Acc ACC Option strike: 2680.00

Date CE PE PCR
25 Thu April 2024 5.35124.35 0.16
24 Wed April 2024 9.55124.35 0.08
23 Tue April 2024 3.20187.70 0.12
22 Mon April 2024 0.75187.70 0.12
19 Fri April 2024 1.00187.70 0.1

Acc ACC Option strike: 2660.00

Date CE PE PCR
25 Thu April 2024 8.60111.60 0.16
24 Wed April 2024 13.25111.60 0.14
23 Tue April 2024 3.85235.00 0.34
22 Mon April 2024 0.65265.15 0.3
19 Fri April 2024 1.10265.15 0.22

Acc ACC Option strike: 2640.00

Date CE PE PCR
25 Thu April 2024 0.5552.25 0.29
24 Wed April 2024 16.8088.25 0.15
23 Tue April 2024 3.30222.00 0.3
22 Mon April 2024 1.00248.05 0.28
19 Fri April 2024 1.00245.90 0.24

Acc ACC Option strike: 2620.00

Date CE PE PCR
25 Thu April 2024 0.6545.85 0.19
24 Wed April 2024 23.1084.40 0.27
23 Tue April 2024 4.55170.15 0.46
22 Mon April 2024 0.80247.00 0.58
19 Fri April 2024 1.30229.85 0.6

Acc ACC Option strike: 2600.00

Date CE PE PCR
25 Thu April 2024 2.4530.90 0.17
24 Wed April 2024 30.4569.20 0.13
23 Tue April 2024 8.20153.55 0.34
22 Mon April 2024 1.15191.45 0.42
19 Fri April 2024 1.35185.05 0.37

Acc ACC Option strike: 2580.00

Date CE PE PCR
25 Thu April 2024 5.3518.55 1.13
24 Wed April 2024 34.5558.45 0.54
23 Tue April 2024 4.35138.25 0.33
22 Mon April 2024 1.35202.55 0.32
19 Fri April 2024 1.50190.40 0.28

Acc ACC Option strike: 2560.00

Date CE PE PCR
25 Thu April 2024 15.651.55 1.04
24 Wed April 2024 44.3546.35 0.33
23 Tue April 2024 6.90110.80 0.19
22 Mon April 2024 1.85141.50 0.24
19 Fri April 2024 2.05105.00 0.25

Acc ACC Option strike: 2540.00

Date CE PE PCR
25 Thu April 2024 34.000.65 1.09
24 Wed April 2024 57.2037.25 0.25
23 Tue April 2024 10.95102.95 0.14
22 Mon April 2024 2.65169.50 0.16
19 Fri April 2024 3.15141.70 0.19

Acc ACC Option strike: 2520.00

Date CE PE PCR
25 Thu April 2024 49.400.40 1.75
24 Wed April 2024 69.8529.25 0.51
23 Tue April 2024 19.7586.35 0.14
22 Mon April 2024 3.25110.50 0.21
19 Fri April 2024 4.45122.65 0.22

Acc ACC Option strike: 2500.00

Date CE PE PCR
25 Thu April 2024 74.750.25 1.17
24 Wed April 2024 82.3022.55 0.59
23 Tue April 2024 24.9570.70 0.51
22 Mon April 2024 4.45100.20 1.02
19 Fri April 2024 6.00102.40 1.31

Acc ACC Option strike: 2480.00

Date CE PE PCR
25 Thu April 2024 100.005.45 0.93
24 Wed April 2024 95.9516.30 1
23 Tue April 2024 31.6051.40 0.12
22 Mon April 2024 6.1565.50 0.18
19 Fri April 2024 7.6080.20 0.22

Acc ACC Option strike: 2460.00

Date CE PE PCR
25 Thu April 2024 110.956.50 1.75
24 Wed April 2024 109.3011.35 1.43
23 Tue April 2024 39.1044.40 0.6
22 Mon April 2024 8.7059.60 0.54
19 Fri April 2024 11.4563.00 0.73

Acc ACC Option strike: 2440.00

Date CE PE PCR
25 Thu April 2024 182.054.55 1.4
24 Wed April 2024 124.207.90 1.42
23 Tue April 2024 48.3535.25 0.97
22 Mon April 2024 12.3043.90 0.77
19 Fri April 2024 16.7049.95 0.82

Acc ACC Option strike: 2420.00

Date CE PE PCR
25 Thu April 2024 199.502.00 1.44
24 Wed April 2024 145.355.35 0.62
23 Tue April 2024 61.7026.80 0.64
22 Mon April 2024 18.7529.65 0.56
19 Fri April 2024 25.1037.95 0.77

Acc ACC Option strike: 2400.00

Date CE PE PCR
25 Thu April 2024 172.550.20 4.31
24 Wed April 2024 162.953.95 3.01
23 Tue April 2024 74.3520.35 2.59
22 Mon April 2024 28.4520.15 1.08
19 Fri April 2024 34.6030.90 1.35

Acc ACC Option strike: 2380.00

Date CE PE PCR
25 Thu April 2024 143.950.15 2.38
24 Wed April 2024 179.002.65 2
23 Tue April 2024 90.1014.30 3.07
22 Mon April 2024 41.8513.35 1.36
19 Fri April 2024 44.9523.65 3

Acc ACC Option strike: 2360.00

Date CE PE PCR
25 Thu April 2024 57.600.10 3.73
24 Wed April 2024 57.601.90 4.55
23 Tue April 2024 57.608.95 9.64
22 Mon April 2024 57.609.15 9.64

Acc ACC Option strike: 2340.00

Date CE PE PCR
25 Thu April 2024 158.500.30 6.17
24 Wed April 2024 158.501.25 9
23 Tue April 2024 73.455.35 19.67
22 Mon April 2024 73.456.25 10.5
19 Fri April 2024 116.0012.70 33.5

Acc ACC Option strike: 2320.00

Date CE PE PCR
22 Mon April 2024 102.904.50 35

Acc ACC Option strike: 2300.00

Date CE PE PCR
25 Thu April 2024 238.900.05 9.8
24 Wed April 2024 267.100.65 10.6
23 Tue April 2024 152.251.25 14.42
22 Mon April 2024 83.503.25 11.13
19 Fri April 2024 113.208.90 12.43

Acc ACC Option strike: 2200.00

Date CE PE PCR
25 Thu April 2024 325.000.05 8
24 Wed April 2024 350.000.15 11.5
23 Tue April 2024 223.000.20 13.4
22 Mon April 2024 334.000.60 13.2
19 Fri April 2024 334.002.40 15.6

Acc ACC Option strike: 2080.00

Date CE PE PCR
25 Thu April 2024 369.000.30 0.5
24 Wed April 2024 369.000.30 0.5
23 Tue April 2024 369.000.30 0.5
22 Mon April 2024 300.800.30 0.5
19 Fri April 2024 399.900.30 1

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top