ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1689.7 and 1714.5

Intraday Target 11685.2
Intraday Target 21694.2
Intraday Target 31710
Intraday Target 41719
Intraday Target 51734.8

Daily price and volume Acc

Date Closing Open Range Volume
Fri 09 January 2026 1703.20 (-1.17%) 1723.40 1701.00 - 1725.80 0.9052 times
Thu 08 January 2026 1723.40 (-1.82%) 1755.40 1717.00 - 1755.40 0.8252 times
Wed 07 January 2026 1755.40 (0.19%) 1751.20 1747.50 - 1759.00 0.5449 times
Tue 06 January 2026 1752.00 (-1.11%) 1777.00 1745.50 - 1777.00 0.9813 times
Mon 05 January 2026 1771.60 (1.3%) 1751.90 1750.20 - 1778.90 1.3093 times
Fri 02 January 2026 1748.80 (0.48%) 1740.10 1737.10 - 1751.90 1.0493 times
Thu 01 January 2026 1740.40 (0.16%) 1737.90 1730.10 - 1744.90 0.9582 times
Wed 31 December 2025 1737.70 (0.32%) 1737.00 1725.00 - 1741.80 1.1635 times
Tue 30 December 2025 1732.10 (0.4%) 1725.20 1715.00 - 1745.00 1.3482 times
Mon 29 December 2025 1725.20 (-0.58%) 1735.90 1723.00 - 1738.40 0.9148 times
Fri 26 December 2025 1735.30 (-0.24%) 1744.20 1725.00 - 1752.00 2.1247 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1663.15 and 1741.05

Weekly Target 11649.8
Weekly Target 21676.5
Weekly Target 31727.7
Weekly Target 41754.4
Weekly Target 51805.6

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 09 January 2026 1703.20 (-2.61%) 1751.90 1701.00 - 1778.90 0.5687 times
Fri 02 January 2026 1748.80 (0.78%) 1735.90 1715.00 - 1751.90 0.6768 times
Fri 26 December 2025 1735.30 (-0.92%) 1760.00 1725.00 - 1804.80 1.3149 times
Fri 19 December 2025 1751.50 (-1.14%) 1774.00 1747.00 - 1789.90 0.4973 times
Fri 12 December 2025 1771.70 (-1.47%) 1798.20 1770.00 - 1812.80 0.6364 times
Fri 05 December 2025 1798.20 (-2.83%) 1868.00 1795.10 - 1868.00 0.5929 times
Fri 28 November 2025 1850.60 (1.12%) 1830.90 1807.20 - 1987.00 3.246 times
Fri 21 November 2025 1830.10 (-0.55%) 1843.40 1824.30 - 1865.00 0.6966 times
Fri 14 November 2025 1840.30 (-0.01%) 1835.00 1832.50 - 1863.80 0.5262 times
Fri 07 November 2025 1840.50 (-2.18%) 1920.00 1818.90 - 1920.00 1.2443 times
Fri 31 October 2025 1881.50 (1.7%) 1850.00 1838.70 - 1915.10 1.5646 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1663.15 and 1741.05

Monthly Target 11649.8
Monthly Target 21676.5
Monthly Target 31727.7
Monthly Target 41754.4
Monthly Target 51805.6

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 09 January 2026 1703.20 (-1.99%) 1737.90 1701.00 - 1778.90 0.1746 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 0.7396 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.2182 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 0.7696 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 0.722 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 0.8318 times
Thu 31 July 2025 1788.40 (-6.72%) 1928.90 1782.00 - 2028.80 1.7096 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.2278 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.5352 times
Wed 30 April 2025 1888.00 (-2.81%) 1943.95 1874.05 - 2119.90 1.0717 times
Fri 28 March 2025 1942.65 (6.82%) 1818.55 1778.45 - 1987.30 0.9247 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1663.15 and 1741.05

Yearly Target 11649.8
Yearly Target 21676.5
Yearly Target 31727.7
Yearly Target 41754.4
Yearly Target 51805.6

Yearly price and volumes Acc

Date Closing Open Range Volume
Fri 09 January 2026 1703.20 (-1.99%) 1737.90 1701.00 - 1778.90 0.0076 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5581 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7589 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1942 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0441 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.264 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.2286 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.31 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9582 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6763 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4281 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1741.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1731.9

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1750 and price is deviating by 20 points

Upper Bollinger band is at 1789 and lower is at 1710, while middle bands are at 1730 and 1770

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1739.73 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1741.12
12 day DMA 1738.71
20 day DMA 1749.36
35 day DMA 1785.82
50 day DMA 1804.45
100 day DMA 1825.69
150 day DMA 1845.42
200 day DMA 1867.94

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1729.871743.21753.1
12 day EMA1741.991749.041753.7
20 day EMA1754.221759.591763.4
35 day EMA1776.911781.251784.66
50 day EMA1802.61806.661810.06

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1741.121750.241753.64
12 day SMA1738.711742.961747.88
20 day SMA1749.361753.151756.09
35 day SMA1785.821790.051793.29
50 day SMA1804.451807.971810.72
100 day SMA1825.691826.481827.11
150 day SMA1845.421846.631847.66
200 day SMA1867.941868.881869.76

Fundamentals, profit and EPS of Acc ACC

EPS is 177.72 and PE is: 9.58

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

EPS is 128.75 and PE is: 13.23

Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)

Debt: 429.77 in crores

Market capitalization: 33849.61

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top