Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1177.15 and 1213.55
| Intraday Target 1 | 1168.67 |
| Intraday Target 2 | 1185.63 |
| Intraday Target 3 | 1205.0666666667 |
| Intraday Target 4 | 1222.03 |
| Intraday Target 5 | 1241.47 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1202.60 (-0.9%) | 1215.50 | 1188.10 - 1224.50 | 4.1617 times | Mon 28 September 2026 | 1213.50 (-1.85%) | 1236.00 | 1210.80 - 1236.40 | 0.8624 times | Fri 25 September 2026 | 1236.40 (0.02%) | 1236.10 | 1230.50 - 1239.80 | 0.2577 times | Thu 24 September 2026 | 1236.10 (-1.22%) | 1247.00 | 1230.50 - 1247.10 | 0.5099 times | Wed 23 September 2026 | 1251.40 (1.07%) | 1242.60 | 1240.50 - 1254.60 | 0.3022 times | Tue 22 September 2026 | 1238.20 (-1.44%) | 1256.50 | 1234.80 - 1260.00 | 0.4543 times | Mon 21 September 2026 | 1256.30 (-0.27%) | 1260.00 | 1251.00 - 1272.00 | 0.38 times | Fri 18 September 2026 | 1259.70 (2.21%) | 1236.60 | 1236.60 - 1279.90 | 2.1988 times | Thu 17 September 2026 | 1232.50 (0.48%) | 1226.80 | 1225.00 - 1240.40 | 0.3846 times | Wed 16 September 2026 | 1226.60 (0.11%) | 1233.00 | 1219.10 - 1235.00 | 0.4885 times | Tue 15 September 2026 | 1225.20 (-1.71%) | 1234.90 | 1219.60 - 1280.30 | 1.1712 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1171.2 and 1219.5
| Weekly Target 1 | 1160.73 |
| Weekly Target 2 | 1181.67 |
| Weekly Target 3 | 1209.0333333333 |
| Weekly Target 4 | 1229.97 |
| Weekly Target 5 | 1257.33 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1202.60 (-2.73%) | 1236.00 | 1188.10 - 1236.40 | 1.2041 times | Fri 25 September 2026 | 1236.40 (-1.85%) | 1260.00 | 1230.50 - 1272.00 | 0.4563 times | Fri 18 September 2026 | 1259.70 (1.06%) | 1234.90 | 1219.10 - 1280.30 | 1.0169 times | Fri 11 September 2026 | 1246.50 (-2.91%) | 1287.00 | 1230.60 - 1288.50 | 0.7514 times | Fri 04 September 2026 | 1283.80 (-1.73%) | 1304.00 | 1252.90 - 1304.00 | 0.9743 times | Fri 28 August 2026 | 1306.40 (-0.08%) | 1307.80 | 1291.00 - 1338.10 | 0.6479 times | Fri 21 August 2026 | 1307.40 (-1.06%) | 1319.00 | 1286.00 - 1322.70 | 0.808 times | Fri 14 August 2026 | 1321.40 (-3.04%) | 1366.00 | 1319.00 - 1367.90 | 0.8545 times | Fri 07 August 2026 | 1362.80 (0.4%) | 1374.00 | 1360.00 - 1413.90 | 1.7924 times | Fri 31 July 2026 | 1357.40 (1.23%) | 1343.00 | 1328.60 - 1387.70 | 1.4943 times | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.5465 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1144.75 and 1245.95
| Monthly Target 1 | 1125.47 |
| Monthly Target 2 | 1164.03 |
| Monthly Target 3 | 1226.6666666667 |
| Monthly Target 4 | 1265.23 |
| Monthly Target 5 | 1327.87 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1202.60 (-5.79%) | 1287.90 | 1188.10 - 1289.30 | 0.746 times | Mon 31 August 2026 | 1276.50 (-5.96%) | 1374.00 | 1270.00 - 1413.90 | 0.8292 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 0.9955 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.9635 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.2587 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 1.0658 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.3955 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.6489 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.9097 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.1874 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.9559 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 899.95 and 1490.75
| Yearly Target 1 | 799.07 |
| Yearly Target 2 | 1000.83 |
| Yearly Target 3 | 1389.8666666667 |
| Yearly Target 4 | 1591.63 |
| Yearly Target 5 | 1980.67 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1202.60 (-30.79%) | 1737.90 | 1188.10 - 1778.90 | 0.2347 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5454 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7417 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1671 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0203 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2353 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.178 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2802 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9365 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6609 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4183 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1236.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc ACC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1212.7
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1249 and price is deviating by 21 points
Upper Bollinger band is at 1290 and lower is at 1207, while middle bands are at 1228 and 1269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.13 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1228 |
| 12 day DMA | 1235.42 |
| 20 day DMA | 1248.16 |
| 35 day DMA | 1275.19 |
| 50 day DMA | 1302.26 |
| 100 day DMA | 1330.7 |
| 150 day DMA | 1366.48 |
| 200 day DMA | 1453.58 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.17 | 1231.95 | 1241.17 |
| 12 day EMA | 1236.62 | 1242.8 | 1248.12 |
| 20 day EMA | 1250.08 | 1255.08 | 1259.45 |
| 35 day EMA | 1274.89 | 1279.15 | 1283.02 |
| 50 day EMA | 1300.71 | 1304.71 | 1308.43 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228 | 1235.12 | 1243.68 |
| 12 day SMA | 1235.42 | 1239.73 | 1243.41 |
| 20 day SMA | 1248.16 | 1251.86 | 1256.5 |
| 35 day SMA | 1275.19 | 1279.61 | 1283.88 |
| 50 day SMA | 1302.26 | 1305.84 | 1309.12 |
| 100 day SMA | 1330.7 | 1332.82 | 1334.83 |
| 150 day SMA | 1366.48 | 1369.4 | 1372.23 |
| 200 day SMA | 1453.58 | 1456.55 | 1459.47 |
Fundamentals, profit and EPS of Acc ACC
EPS is 113.80 and PE is: 10.57
Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)
Debt: 428.61 in crores
Market capitalization: 25124.06
EPS is 141.11 and PE is: 8.52
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


