ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACC Historical charts - ACC Limited

Historical charts for Stock ACC - Share ACC Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 1726.18
  • 12Day Average: 1729.21
  • 20Day Average: 1733.18
  • 50Day Average: 1786.11
  • 100Day Average: 1817.7
  • 150Day Average: 1837.63

ACC Indicators & signals

Indicator MACD (12,26,9)

1727.17, 1745.3, -19.4
Indicator MACD is in negative zone

Indicator ADX (14)

21.11, 16.93, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 1716.70 1673.10 to 1731.70 1.17% 1.32 times
20 Tue Jan 2026 1696.80 1691.10 to 1743.40 -2.13% 1.25 times
19 Mon Jan 2026 1733.70 1728.00 to 1755.50 -1.25% 0.55 times
16 Fri Jan 2026 1755.60 1712.60 to 1763.00 1.59% 1.69 times
14 Wed Jan 2026 1728.10 1705.00 to 1729.00 1.22% 0.71 times
13 Tue Jan 2026 1707.30 1702.00 to 1729.60 0.04% 1 times
12 Mon Jan 2026 1706.70 1687.00 to 1714.20 0.21% 1 times
09 Fri Jan 2026 1703.20 1701.00 to 1725.80 -1.17% 1.06 times
08 Thu Jan 2026 1723.40 1717.00 to 1755.40 -1.82% 0.96 times
07 Wed Jan 2026 1755.40 1747.50 to 1759.00 0.19% 0.64 times
06 Tue Jan 2026 1752.00 1745.50 to 1777.00 -1.11% 1.14 times
05 Mon Jan 2026 1771.60 1750.20 to 1778.90 1.3% 1.53 times

Technical analysis forecast for ACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACC ACC at this time. Stock is falling and might fall more.

It appears as if ACC ACC gave a large move recently.

Stock of ACC (ACC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ACC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACC stays below 1717.7, but if it comes above 1717.7, then a intra day buy could be more profitable.
If you take a sell trade below 1717.7, then use 1717.7 as stoploss and 1694.2 as target. However if you take a buy trade in ACC, then use 1717.7 as stoploss and 1737.28 as target.

Tomorrow's movement Prediction of ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1721.3

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACC Historical charts - Share ACC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACC Historical charts - Share ACC Limited

 

Back to top