NSE Stock ACC Historical charts - ACC Limited
Historical charts for Stock ACC - Share ACC Limited trades in NSE under Cement & Cement Products
Recent prices of ACC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Thu Feb 2026 | 1671.30 | 1665.50 to 1703.90 | -1.57% | 0.8 times |
| 11 Wed Feb 2026 | 1698.00 | 1683.00 to 1706.90 | 0.15% | 0.63 times |
| 10 Tue Feb 2026 | 1695.40 | 1689.10 to 1713.50 | -0.63% | 0.87 times |
| 09 Mon Feb 2026 | 1706.10 | 1671.90 to 1709.80 | 2.32% | 0.9 times |
| 06 Fri Feb 2026 | 1667.40 | 1652.50 to 1689.60 | -0.52% | 0.86 times |
| 05 Thu Feb 2026 | 1676.20 | 1668.00 to 1694.00 | -0.94% | 0.6 times |
| 04 Wed Feb 2026 | 1692.10 | 1656.00 to 1694.00 | 1.39% | 0.71 times |
| 03 Tue Feb 2026 | 1668.90 | 1654.10 to 1688.40 | 2.01% | 1.67 times |
| 02 Mon Feb 2026 | 1636.00 | 1593.00 to 1645.50 | 0.94% | 1.32 times |
| 01 Sun Feb 2026 | 1620.80 | 1614.20 to 1670.00 | -0.98% | 0.87 times |
| 30 Fri Jan 2026 | 1636.90 | 1626.10 to 1679.00 | -2.48% | 1.56 times |
| 29 Thu Jan 2026 | 1678.50 | 1668.10 to 1689.50 | -0.34% | 2.02 times |
Technical analysis forecast for ACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACC ACC at this time. Stock is falling and might fall more.
It appears as if ACC ACC gave a large move recently.
Stock of ACC (ACC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ACC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1657.3 as stoploss in an intra day buy trade for a target of 1689.78. However, stock will show a bearish move below 1657.3.
Tomorrow's movement Prediction of ACC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of ACC is strongly bearish. It has broken a strong support of 1717 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACC Historical charts - Share ACC Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


