NSE Stock ACC Historical charts - ACC Limited
Historical charts for Stock ACC - Share ACC Limited trades in NSE under Cement & Cement Products
Recent prices of ACC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Fri Sep 2026 | 1259.70 | 1236.60 to 1279.90 | 2.21% | 3.5 times |
| 17 Thu Sep 2026 | 1232.50 | 1225.00 to 1240.40 | 0.48% | 0.61 times |
| 16 Wed Sep 2026 | 1226.60 | 1219.10 to 1235.00 | 0.11% | 0.78 times |
| 15 Tue Sep 2026 | 1225.20 | 1219.60 to 1280.30 | -1.71% | 1.86 times |
| 11 Fri Sep 2026 | 1246.50 | 1230.60 to 1251.70 | -0.62% | 1.01 times |
| 10 Thu Sep 2026 | 1254.30 | 1250.10 to 1260.30 | -0.27% | 1 times |
| 09 Wed Sep 2026 | 1257.70 | 1255.10 to 1272.00 | -0.4% | 1.11 times |
| 08 Tue Sep 2026 | 1262.80 | 1255.70 to 1268.00 | -0.47% | 1.05 times |
| 07 Mon Sep 2026 | 1268.70 | 1265.50 to 1288.50 | -1.18% | 0.82 times |
| 04 Fri Sep 2026 | 1283.80 | 1272.00 to 1289.30 | 0.93% | 0.92 times |
| 03 Thu Sep 2026 | 1272.00 | 1268.00 to 1280.00 | 0.43% | 0.85 times |
| 02 Wed Sep 2026 | 1266.60 | 1252.90 to 1272.20 | -0.45% | 1.32 times |
Technical analysis forecast for ACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACC ACC at this time. Stock is falling and might fall more.
It appears as if ACC ACC gave a large move recently.
Stock of ACC (ACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ACC is bearish for shortterm, and stock might move down till 1241.2 or till 1206.3. Use a stoploss of 1270.2 and if the stock hits stoploss, then it can shoot up till 1299.23
Tomorrow's movement Prediction of ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ACC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACC Historical charts - Share ACC Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


