ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACC Historical charts - ACC Limited

Historical charts for Stock ACC - Share ACC Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 1368.28
  • 12Day Average: 1396.57
  • 20Day Average: 1411.13
  • 50Day Average: 1413.01
  • 100Day Average: 1555.92
  • 150Day Average: 1652.09

ACC Indicators & signals

Indicator MACD (12,26,9)

1388.74, 1403.36, -10.22
Indicator MACD is in negative zone

Indicator ADX (14)

10.81, 21.97, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1378.20 1357.20 to 1387.50 0.86% 0.36 times
13 Wed May 2026 1366.40 1341.80 to 1372.50 1.44% 0.57 times
12 Tue May 2026 1347.00 1340.00 to 1370.00 -0.8% 0.97 times
11 Mon May 2026 1357.90 1340.40 to 1390.00 -2.44% 2.71 times
08 Fri May 2026 1391.90 1387.70 to 1432.90 -1.6% 1.46 times
07 Thu May 2026 1414.60 1409.20 to 1435.00 0.04% 0.55 times
06 Wed May 2026 1414.00 1392.10 to 1425.90 1.54% 0.46 times
05 Tue May 2026 1392.60 1375.10 to 1396.10 -0.4% 0.91 times
04 Mon May 2026 1398.20 1391.00 to 1436.50 -1.68% 1.47 times
30 Thu Apr 2026 1422.10 1406.00 to 1438.00 -1.01% 0.5 times
29 Wed Apr 2026 1436.60 1433.30 to 1457.50 -0.19% 0.4 times
28 Tue Apr 2026 1439.30 1432.00 to 1443.00 -0.03% 0.36 times

Technical analysis forecast for ACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACC ACC at this time. Stock is falling and might fall more.

It appears as if ACC ACC gave a large move recently.

Stock of ACC (ACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1367.8 as stoploss in an intra day buy trade for a target of 1397.15. However, stock will show a bearish move below 1367.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACC Historical charts - Share ACC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACC Historical charts - Share ACC Limited

 

Back to top