ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACC Historical charts - ACC Limited

Historical charts for Stock ACC - Share ACC Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 1238.1
  • 12Day Average: 1254.7
  • 20Day Average: 1273.41
  • 50Day Average: 1322.39
  • 100Day Average: 1343.53
  • 150Day Average: 1386.34

ACC Indicators & signals

Indicator MACD (12,26,9)

1255.69, 1279.6, -23.17
Indicator MACD is in negative zone

Indicator ADX (14)

14.42, 29.31, 21.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 1259.70 1236.60 to 1279.90 2.21% 3.5 times
17 Thu Sep 2026 1232.50 1225.00 to 1240.40 0.48% 0.61 times
16 Wed Sep 2026 1226.60 1219.10 to 1235.00 0.11% 0.78 times
15 Tue Sep 2026 1225.20 1219.60 to 1280.30 -1.71% 1.86 times
11 Fri Sep 2026 1246.50 1230.60 to 1251.70 -0.62% 1.01 times
10 Thu Sep 2026 1254.30 1250.10 to 1260.30 -0.27% 1 times
09 Wed Sep 2026 1257.70 1255.10 to 1272.00 -0.4% 1.11 times
08 Tue Sep 2026 1262.80 1255.70 to 1268.00 -0.47% 1.05 times
07 Mon Sep 2026 1268.70 1265.50 to 1288.50 -1.18% 0.82 times
04 Fri Sep 2026 1283.80 1272.00 to 1289.30 0.93% 0.92 times
03 Thu Sep 2026 1272.00 1268.00 to 1280.00 0.43% 0.85 times
02 Wed Sep 2026 1266.60 1252.90 to 1272.20 -0.45% 1.32 times

Technical analysis forecast for ACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACC ACC at this time. Stock is falling and might fall more.

It appears as if ACC ACC gave a large move recently.

Stock of ACC (ACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACC is bearish for shortterm, and stock might move down till 1241.2 or till 1206.3. Use a stoploss of 1270.2 and if the stock hits stoploss, then it can shoot up till 1299.23

Tomorrow's movement Prediction of ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ACC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACC Historical charts - Share ACC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACC Historical charts - Share ACC Limited

 

Back to top