ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACC Historical charts - ACC Limited

Historical charts for Stock ACC - Share ACC Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 1820.3
  • 12Day Average: 1847.52
  • 20Day Average: 1846.36
  • 50Day Average: 1849.25
  • 100Day Average: 1849.99
  • 150Day Average: 1866.77

ACC Indicators & signals

Indicator MACD (12,26,9)

1834.27, 1843.85, -2.3
Indicator MACD is in negative zone

Indicator ADX (14)

1.42, 19.86, 20.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1796.00 1788.40 to 1812.80 -0.12% 0.3 times
05 Fri Dec 2025 1798.20 1795.10 to 1825.00 -0.94% 0.51 times
04 Thu Dec 2025 1815.20 1808.00 to 1843.90 -1.36% 0.4 times
03 Wed Dec 2025 1840.20 1835.60 to 1865.60 -0.63% 0.23 times
02 Tue Dec 2025 1851.90 1844.20 to 1860.00 0.08% 0.18 times
01 Mon Dec 2025 1850.50 1847.70 to 1868.00 -0.01% 0.22 times
28 Fri Nov 2025 1850.60 1847.00 to 1872.00 -1.05% 0.35 times
27 Thu Nov 2025 1870.20 1864.00 to 1888.00 -0.76% 0.22 times
26 Wed Nov 2025 1884.50 1856.30 to 1888.00 0.82% 0.39 times
25 Tue Nov 2025 1869.10 1858.40 to 1909.40 -2.33% 0.72 times
24 Mon Nov 2025 1913.70 1807.20 to 1987.00 4.57% 6.77 times
21 Fri Nov 2025 1830.10 1824.30 to 1855.00 -1.15% 0.34 times

Technical analysis forecast for ACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACC ACC at this time. Stock is falling and might fall more.

It appears as if ACC ACC gave a large move recently.

Stock of ACC (ACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACC stays below 1815.4, but if it comes above 1815.4, then a intra day buy could be more profitable.
If you take a sell trade below 1815.4, then use 1815.4 as stoploss and 1784.1 as target. However if you take a buy trade in ACC, then use 1815.4 as stoploss and 1841.36 as target.

Tomorrow's movement Prediction of ACC is strongly bearish. It has broken a strong support of 1801 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACC Historical charts - Share ACC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACC Historical charts - Share ACC Limited

 

Back to top