NSE Stock ACC Historical charts - ACC Limited
Historical charts for Stock ACC - Share ACC Limited trades in NSE under Cement & Cement Products
Recent prices of ACC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Jul 2024 | 2614.15 | 2583.75 to 2640.35 | 1.37% | 1.03 times |
| 25 Thu Jul 2024 | 2578.90 | 2571.05 to 2619.00 | -1.54% | 1.08 times |
| 24 Wed Jul 2024 | 2619.35 | 2612.90 to 2659.80 | -1.03% | 0.6 times |
| 23 Tue Jul 2024 | 2646.55 | 2556.80 to 2699.90 | 0% | 1.71 times |
| 23 Tue Jul 2024 | 2646.55 | 2556.80 to 2699.90 | 0.44% | 1.71 times |
| 22 Mon Jul 2024 | 2635.05 | 2620.00 to 2670.90 | 0.58% | 0.69 times |
| 19 Fri Jul 2024 | 2619.80 | 2596.15 to 2687.00 | -2.48% | 0.99 times |
| 18 Thu Jul 2024 | 2686.45 | 2671.15 to 2719.90 | -1.08% | 0.88 times |
| 16 Tue Jul 2024 | 2715.85 | 2695.30 to 2744.25 | 0.75% | 1.12 times |
| 15 Mon Jul 2024 | 2695.70 | 2686.70 to 2724.35 | 0.36% | 0.5 times |
| 12 Fri Jul 2024 | 2686.15 | 2662.70 to 2712.25 | 0.82% | 0.72 times |
| 11 Thu Jul 2024 | 2664.40 | 2653.30 to 2740.00 | 0.43% | 1.9 times |
Technical analysis forecast for ACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACC ACC at this time. Stock is falling and might fall more.
It appears as if ACC ACC gave a large move recently.
Stock of ACC (ACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ACC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2592.1 as stoploss in an intra day buy trade for a target of 2642.88. However, stock will show a bearish move below 2592.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock ACC Historical charts - Share ACC Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance