ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACC Historical charts - ACC Limited

Historical charts for Stock ACC - Share ACC Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 1688.62
  • 12Day Average: 1671.72
  • 20Day Average: 1688.84
  • 50Day Average: 1732.51
  • 100Day Average: 1793.46
  • 150Day Average: 1816.37

ACC Indicators & signals

Indicator MACD (12,26,9)

1684.99, 1699.13, -20.89
Indicator MACD is in negative zone

Indicator ADX (14)

18.8, 16.39, 23.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 1698.00 1683.00 to 1706.90 0.15% 0.56 times
10 Tue Feb 2026 1695.40 1689.10 to 1713.50 -0.63% 0.76 times
09 Mon Feb 2026 1706.10 1671.90 to 1709.80 2.32% 0.79 times
06 Fri Feb 2026 1667.40 1652.50 to 1689.60 -0.52% 0.75 times
05 Thu Feb 2026 1676.20 1668.00 to 1694.00 -0.94% 0.53 times
04 Wed Feb 2026 1692.10 1656.00 to 1694.00 1.39% 0.63 times
03 Tue Feb 2026 1668.90 1654.10 to 1688.40 2.01% 1.47 times
02 Mon Feb 2026 1636.00 1593.00 to 1645.50 0.94% 1.16 times
01 Sun Feb 2026 1620.80 1614.20 to 1670.00 -0.98% 0.76 times
30 Fri Jan 2026 1636.90 1626.10 to 1679.00 -2.48% 1.37 times
29 Thu Jan 2026 1678.50 1668.10 to 1689.50 -0.34% 1.78 times
28 Wed Jan 2026 1684.30 1669.10 to 1704.20 -0.21% 2.03 times

Technical analysis forecast of ACC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACC ACC at this time. Stock is rising and might rise more.

It appears as if ACC ACC gave a large move recently.

Stock of ACC (ACC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACC is bullish for shortterm, and stock might move up till 1725.3 or till 1765.5. Use a stoploss of 1691.72 and if this stock hits its stoploss, then it can fall down till 1658.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACC Historical charts - Share ACC Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ACC Historical charts - Share ACC Limited

 

Back to top