NSE Stock ACC Historical charts - ACC Limited

Historical charts for Stock ACC - Share ACC Limited trades in NSE under Cement & Cement Products

Moving Averages for

5Day Average: 2068.6
12Day Average: 2020.65
20Day Average: 1989.21
50Day Average: 1929.49
100Day Average: 2006.47
150Day Average: 2112.34

ACC Indicators & signals

Indicator MACD (12,26,9)

2027.45, 1985.41, 32.35
Indicator MACD is in positive zone

Indicator ADX (14)

29.06, 28.46, 15.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Wed Apr 2025	2051.90	2043.00 to 2095.90	-1.43%	3.2 times
22 Tue Apr 2025	2081.70	2073.80 to 2104.40	-0.32%	0.64 times
21 Mon Apr 2025	2088.40	2055.30 to 2097.00	1.3%	1.27 times
17 Thu Apr 2025	2061.70	2047.30 to 2066.00	0.12%	0.67 times
16 Wed Apr 2025	2059.30	2042.00 to 2062.90	0.61%	0.92 times
15 Tue Apr 2025	2046.90	2008.80 to 2052.20	1.97%	1.58 times
11 Fri Apr 2025	2007.35	1976.40 to 2049.00	1.04%	1.44 times
09 Wed Apr 2025	1986.70	1951.25 to 1993.85	0.67%	0.62 times
08 Tue Apr 2025	1973.55	1939.50 to 1984.00	2.3%	0.66 times
07 Mon Apr 2025	1929.10	1874.05 to 1944.00	-1.89%	1.48 times
04 Fri Apr 2025	1966.30	1953.70 to 1993.90	-1.43%	0.73 times
03 Thu Apr 2025	1994.85	1950.50 to 1999.00	1.58%	1.07 times

Technical analysis forecast of ACC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACC ACC at this time. Stock is rising and might rise more.

It appears as if ACC ACC gave a large move recently.

Stock of ACC (ACC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ACC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2054.1 as stoploss in an intra day sell trade for a target of 1999.13. However, stock will show a bullish move above 2054.1.

Tomorrow's movement Prediction of ACC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.