NSE Stock ACC Historical charts - ACC Limited

Historical charts for Stock ACC - Share ACC Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 1901.75
  • 12Day Average: 1955.2
  • 20Day Average: 1978.35
  • 50Day Average: 2023.08
  • 100Day Average: 2150.75
  • 150Day Average: 2239.27

ACC Indicators & signals

Indicator MACD (12,26,9)

1938.53, 1973.97, -26.11
Indicator MACD is in negative zone

Indicator ADX (14)

52.69, 10.54, 34.03
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Feb 2025 1880.40 1820.60 to 1903.95 -1.63% 4.86 times
17 Mon Feb 2025 1911.50 1842.20 to 1916.00 2% 1.18 times
14 Fri Feb 2025 1873.95 1854.05 to 1926.95 -2.1% 0.87 times
13 Thu Feb 2025 1914.15 1911.00 to 1956.05 -0.76% 0.65 times
12 Wed Feb 2025 1928.75 1868.90 to 1951.85 -0.34% 0.95 times
11 Tue Feb 2025 1935.30 1922.10 to 1968.35 -1.37% 0.75 times
10 Mon Feb 2025 1962.15 1958.50 to 2008.90 -1.85% 0.55 times
07 Fri Feb 2025 1999.10 1971.70 to 2020.05 0.26% 0.87 times
06 Thu Feb 2025 1993.85 1985.70 to 2059.00 -2.57% 1.4 times
05 Wed Feb 2025 2046.45 2022.50 to 2064.65 0.99% 1.17 times
04 Tue Feb 2025 2026.35 1999.00 to 2045.00 1.8% 1.62 times
03 Mon Feb 2025 1990.50 1954.55 to 1995.80 -0.85% 1 times

Technical analysis forecast for ACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACC ACC at this time. Stock is falling and might fall more.

It appears as if ACC ACC gave a large move recently.

Stock of ACC (ACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACC stays below 1907.8, but if it comes above 1907.8, then a intra day buy could be more profitable.
If you take a sell trade below 1907.8, then use 1907.8 as stoploss and 1844.7 as target. However if you take a buy trade in ACC, then use 1907.8 as stoploss and 1960.38 as target.

Tomorrow's movement Prediction of ACC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of ACC is strongly bearish. It has broken a strong support of 1960 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACC Historical charts - Share ACC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACC Historical charts - Share ACC Limited

 

Back to top