ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACC Historical charts - ACC Limited

Historical charts for Stock ACC - Share ACC Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 1168.58
  • 12Day Average: 1153.86
  • 20Day Average: 1177.88
  • 50Day Average: 1240.98
  • 100Day Average: 1298.72
  • 150Day Average: 1327.8

ACC Indicators & signals

Indicator MACD (12,26,9)

1167.9, 1191.6, -30.25
Indicator MACD is in negative zone

Indicator ADX (14)

9.6, 22.44, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 1186.90 1134.60 to 1196.40 2% 1.45 times
21 Wed Oct 2026 1163.60 1149.50 to 1179.10 -0.36% 0.77 times
19 Mon Oct 2026 1167.80 1156.00 to 1208.80 -1.63% 1.03 times
16 Fri Oct 2026 1187.20 1131.60 to 1195.00 4.38% 2.89 times
15 Thu Oct 2026 1137.40 1134.20 to 1153.10 0.13% 0.82 times
14 Wed Oct 2026 1135.90 1131.00 to 1147.20 -0.1% 0.51 times
13 Tue Oct 2026 1137.00 1124.00 to 1139.30 1.08% 0.61 times
12 Mon Oct 2026 1124.90 1123.00 to 1148.50 -0.71% 0.74 times
09 Fri Oct 2026 1133.00 1124.60 to 1142.40 0.26% 0.88 times
08 Thu Oct 2026 1130.10 1125.10 to 1165.00 -3.04% 1.04 times
07 Wed Oct 2026 1165.50 1160.10 to 1182.70 -0.98% 0.71 times
06 Tue Oct 2026 1177.00 1174.00 to 1191.80 -0.62% 0.47 times

Technical analysis forecast of ACC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ACC ACC at this time. Stock is rising and might rise more.

It appears as if ACC ACC gave a large move recently.

Stock of ACC (ACC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACC is bullish for shortterm, and stock might move up till 1217.7 or till 1262.3. Use a stoploss of 1180.53 and if this stock hits its stoploss, then it can fall down till 1143.34

Tomorrow's movement Prediction of ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACC Historical charts - Share ACC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACC Historical charts - Share ACC Limited

 

Back to top