ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ACC Historical charts - ACC Limited

Historical charts for Stock ACC - Share ACC Limited trades in NSE under Cement & Cement Products

Moving Averages for

  • 5Day Average: 1463.1
  • 12Day Average: 1530.88
  • 20Day Average: 1572.01
  • 50Day Average: 1651.27
  • 100Day Average: 1736.74
  • 150Day Average: 1770.54

ACC Indicators & signals

Indicator MACD (12,26,9)

1515.93, 1575.03, -45.38
Indicator MACD is in negative zone

Indicator ADX (14)

61.79, 9.92, 41.99
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of ACC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1433.40 1425.20 to 1455.70 -1.58% 1.34 times
11 Wed Mar 2026 1456.40 1452.70 to 1497.40 -1.19% 1.07 times
10 Tue Mar 2026 1474.00 1447.20 to 1482.20 1.62% 1.1 times
09 Mon Mar 2026 1450.50 1435.70 to 1476.00 -3.38% 1.24 times
06 Fri Mar 2026 1501.20 1499.00 to 1535.00 -1.47% 1.34 times
05 Thu Mar 2026 1523.60 1505.10 to 1528.40 -0.4% 0.86 times
04 Wed Mar 2026 1529.70 1510.00 to 1545.50 -1.51% 1.34 times
02 Mon Mar 2026 1553.20 1546.10 to 1576.00 -2.46% 1.1 times
27 Fri Feb 2026 1592.40 1585.10 to 1617.20 -1.28% 0.9 times
26 Thu Feb 2026 1613.10 1610.10 to 1630.00 -0.67% 0.54 times
25 Wed Feb 2026 1623.90 1618.00 to 1631.60 0.3% 0.52 times
24 Tue Feb 2026 1619.10 1605.60 to 1624.40 0.02% 0.45 times

Technical analysis forecast for ACC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACC ACC at this time. Stock is falling and might fall more.

It appears as if ACC ACC gave a large move recently.

Stock of ACC (ACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ACC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACC stays below 1481, but if it comes above 1481, then a intra day buy could be more profitable.
If you take a sell trade below 1481, then use 1481 as stoploss and 1393.5 as target. However if you take a buy trade in ACC, then use 1481 as stoploss and 1553.89 as target.

Tomorrow's movement Prediction of ACC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1461.6

Tomorrow's movement Prediction of ACC is strongly bearish. It has broken a strong support of 1639 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ACC Historical charts - Share ACC Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ACC Historical charts - Share ACC Limited

 

Back to top