Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1141.75 and 1171.35
| Intraday Target 1 | 1134.47 |
| Intraday Target 2 | 1149.03 |
| Intraday Target 3 | 1164.0666666667 |
| Intraday Target 4 | 1178.63 |
| Intraday Target 5 | 1193.67 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1163.60 (-0.36%) | 1173.70 | 1149.50 - 1179.10 | 0.7671 times | Mon 19 October 2026 | 1167.80 (-1.63%) | 1197.00 | 1156.00 - 1208.80 | 1.0309 times | Fri 16 October 2026 | 1187.20 (4.38%) | 1144.00 | 1131.60 - 1195.00 | 2.8933 times | Thu 15 October 2026 | 1137.40 (0.13%) | 1138.10 | 1134.20 - 1153.10 | 0.8206 times | Wed 14 October 2026 | 1135.90 (-0.1%) | 1137.00 | 1131.00 - 1147.20 | 0.5097 times | Tue 13 October 2026 | 1137.00 (1.08%) | 1130.10 | 1124.00 - 1139.30 | 0.6138 times | Mon 12 October 2026 | 1124.90 (-0.71%) | 1140.00 | 1123.00 - 1148.50 | 0.7387 times | Fri 09 October 2026 | 1133.00 (0.26%) | 1132.10 | 1124.60 - 1142.40 | 0.8784 times | Thu 08 October 2026 | 1130.10 (-3.04%) | 1164.10 | 1125.10 - 1165.00 | 1.04 times | Wed 07 October 2026 | 1165.50 (-0.98%) | 1180.00 | 1160.10 - 1182.70 | 0.7075 times | Tue 06 October 2026 | 1177.00 (-0.62%) | 1186.10 | 1174.00 - 1191.80 | 0.4664 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1126.9 and 1186.2
| Weekly Target 1 | 1114.67 |
| Weekly Target 2 | 1139.13 |
| Weekly Target 3 | 1173.9666666667 |
| Weekly Target 4 | 1198.43 |
| Weekly Target 5 | 1233.27 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1163.60 (-1.99%) | 1197.00 | 1149.50 - 1208.80 | 0.403 times | Fri 16 October 2026 | 1187.20 (4.78%) | 1140.00 | 1123.00 - 1195.00 | 1.2497 times | Fri 09 October 2026 | 1133.00 (-4.21%) | 1189.00 | 1124.60 - 1199.40 | 0.8361 times | Thu 01 October 2026 | 1182.80 (-4.34%) | 1236.00 | 1166.10 - 1236.40 | 1.8226 times | Fri 25 September 2026 | 1236.40 (-1.85%) | 1260.00 | 1230.50 - 1272.00 | 0.5577 times | Fri 18 September 2026 | 1259.70 (1.06%) | 1234.90 | 1219.10 - 1280.30 | 1.2427 times | Fri 11 September 2026 | 1246.50 (-2.91%) | 1287.00 | 1230.60 - 1288.50 | 0.9183 times | Fri 04 September 2026 | 1283.80 (-1.73%) | 1304.00 | 1252.90 - 1304.00 | 1.1906 times | Fri 28 August 2026 | 1306.40 (-0.08%) | 1307.80 | 1291.00 - 1338.10 | 0.7918 times | Fri 21 August 2026 | 1307.40 (-1.06%) | 1319.00 | 1286.00 - 1322.70 | 0.9875 times | Fri 14 August 2026 | 1321.40 (-3.04%) | 1366.00 | 1319.00 - 1367.90 | 1.0443 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1100.4 and 1186.2
| Monthly Target 1 | 1079.33 |
| Monthly Target 2 | 1121.47 |
| Monthly Target 3 | 1165.1333333333 |
| Monthly Target 4 | 1207.27 |
| Monthly Target 5 | 1250.93 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1163.60 (-3.36%) | 1201.10 | 1123.00 - 1208.80 | 0.4482 times | Wed 30 September 2026 | 1204.10 (-5.67%) | 1287.90 | 1188.10 - 1289.30 | 0.8245 times | Mon 31 August 2026 | 1276.50 (-5.96%) | 1374.00 | 1270.00 - 1413.90 | 0.8971 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 1.077 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 1.0424 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.3618 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 1.1531 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.5098 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.702 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.9842 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.2846 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 815.35 and 1471.25
| Yearly Target 1 | 699.27 |
| Yearly Target 2 | 931.43 |
| Yearly Target 3 | 1355.1666666667 |
| Yearly Target 4 | 1587.33 |
| Yearly Target 5 | 2011.07 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1163.60 (-33.04%) | 1737.90 | 1123.00 - 1778.90 | 0.2458 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5448 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7409 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1658 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0192 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2339 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.1755 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2787 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9354 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6602 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4179 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1164.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acc ACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1181 and price is deviating by 40 points
Upper Bollinger band is at 1260 and lower is at 1102, while middle bands are at 1142 and 1220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1156.77 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1158.38 |
| 12 day DMA | 1153.65 |
| 20 day DMA | 1180.45 |
| 35 day DMA | 1213.44 |
| 50 day DMA | 1244.4 |
| 100 day DMA | 1300.84 |
| 150 day DMA | 1329.44 |
| 200 day DMA | 1411.39 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.78 | 1159.37 | 1155.15 |
| 12 day EMA | 1164.48 | 1164.64 | 1164.06 |
| 20 day EMA | 1180.09 | 1181.83 | 1183.31 |
| 35 day EMA | 1212.42 | 1215.29 | 1218.09 |
| 50 day EMA | 1247.36 | 1250.78 | 1254.17 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1158.38 | 1153.06 | 1144.48 |
| 12 day SMA | 1153.65 | 1155.25 | 1158.28 |
| 20 day SMA | 1180.45 | 1185.08 | 1189.68 |
| 35 day SMA | 1213.44 | 1217.52 | 1221.6 |
| 50 day SMA | 1244.4 | 1248.38 | 1252.59 |
| 100 day SMA | 1300.84 | 1303.47 | 1305.92 |
| 150 day SMA | 1329.44 | 1331.39 | 1333.43 |
| 200 day SMA | 1411.39 | 1414.2 | 1417.04 |
Fundamentals, profit and EPS of Acc ACC
EPS is 113.80 and PE is: 10.22
Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)
Debt: 428.61 in crores
Market capitalization: 25124.06
EPS is 141.11 and PE is: 8.25
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


