Munafa Stock Market Course + Intraday & FNO calls 
Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1607.3 and 1631.1
| Intraday Target 1 | 1589.67 |
| Intraday Target 2 | 1601.13 |
| Intraday Target 3 | 1613.4666666667 |
| Intraday Target 4 | 1624.93 |
| Intraday Target 5 | 1637.27 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1612.60 (-0.31%) | 1610.00 | 1602.00 - 1625.80 | 0.7578 times | Thu 19 February 2026 | 1617.60 (-1.4%) | 1640.60 | 1611.00 - 1646.80 | 0.7885 times | Wed 18 February 2026 | 1640.60 (0.07%) | 1639.40 | 1630.10 - 1648.80 | 0.583 times | Tue 17 February 2026 | 1639.40 (0.44%) | 1633.10 | 1625.70 - 1649.20 | 1.3106 times | Mon 16 February 2026 | 1632.20 (-0.3%) | 1638.00 | 1620.20 - 1648.90 | 1.2922 times | Fri 13 February 2026 | 1637.10 (-2.05%) | 1667.90 | 1632.00 - 1675.00 | 1.1412 times | Thu 12 February 2026 | 1671.30 (-1.57%) | 1703.90 | 1665.50 - 1703.90 | 1.0342 times | Wed 11 February 2026 | 1698.00 (0.15%) | 1706.90 | 1683.00 - 1706.90 | 0.814 times | Tue 10 February 2026 | 1695.40 (-0.63%) | 1710.10 | 1689.10 - 1713.50 | 1.1174 times | Mon 09 February 2026 | 1706.10 (2.32%) | 1671.90 | 1671.90 - 1709.80 | 1.1612 times | Fri 06 February 2026 | 1667.40 (-0.52%) | 1675.00 | 1652.50 - 1689.60 | 1.1012 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1583.7 and 1630.9
| Weekly Target 1 | 1574.07 |
| Weekly Target 2 | 1593.33 |
| Weekly Target 3 | 1621.2666666667 |
| Weekly Target 4 | 1640.53 |
| Weekly Target 5 | 1668.47 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1612.60 (-1.5%) | 1638.00 | 1602.00 - 1649.20 | 0.6191 times | Fri 13 February 2026 | 1637.10 (-1.82%) | 1671.90 | 1632.00 - 1713.50 | 0.6891 times | Fri 06 February 2026 | 1667.40 (1.86%) | 1654.00 | 1593.00 - 1694.00 | 1.0154 times | Fri 30 January 2026 | 1636.90 (-1.93%) | 1699.00 | 1626.10 - 1704.20 | 1.1777 times | Fri 23 January 2026 | 1669.10 (-4.93%) | 1755.50 | 1663.90 - 1755.50 | 0.9665 times | Fri 16 January 2026 | 1755.60 (3.08%) | 1703.20 | 1687.00 - 1763.00 | 0.7382 times | Fri 09 January 2026 | 1703.20 (-2.61%) | 1751.90 | 1701.00 - 1778.90 | 0.8916 times | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 1.0611 times | Fri 26 December 2025 | 1735.30 (-0.92%) | 1760.00 | 1725.00 - 1804.80 | 2.0617 times | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.7796 times | Fri 12 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.9977 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1542.55 and 1663.05
| Monthly Target 1 | 1519.2 |
| Monthly Target 2 | 1565.9 |
| Monthly Target 3 | 1639.7 |
| Monthly Target 4 | 1686.4 |
| Monthly Target 5 | 1760.2 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1612.60 (-1.48%) | 1654.00 | 1593.00 - 1713.50 | 0.328 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.588 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.7675 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.2642 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.7986 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.7492 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8632 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.7741 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.2742 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.5931 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.1121 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1509.85 and 1695.75
| Yearly Target 1 | 1475.6 |
| Yearly Target 2 | 1544.1 |
| Yearly Target 3 | 1661.5 |
| Yearly Target 4 | 1730 |
| Yearly Target 5 | 1847.4 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1612.60 (-7.2%) | 1737.90 | 1593.00 - 1778.90 | 0.0385 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5563 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7566 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1905 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0408 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2601 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2217 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.3059 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9553 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6742 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4267 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1647.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1660 and price is deviating by 30 points
Upper Bollinger band is at 1719 and lower is at 1602, while middle bands are at 1631 and 1690
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1656.6 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1628.48 |
| 12 day DMA | 1657.83 |
| 20 day DMA | 1659.97 |
| 35 day DMA | 1688.45 |
| 50 day DMA | 1708.15 |
| 100 day DMA | 1777.62 |
| 150 day DMA | 1800.02 |
| 200 day DMA | 1826.48 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1629.13 | 1637.39 | 1647.29 |
| 12 day EMA | 1647.82 | 1654.22 | 1660.87 |
| 20 day EMA | 1662.06 | 1667.26 | 1672.49 |
| 35 day EMA | 1684.94 | 1689.2 | 1693.42 |
| 50 day EMA | 1707.29 | 1711.15 | 1714.97 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1628.48 | 1633.38 | 1644.12 |
| 12 day SMA | 1657.83 | 1664.45 | 1668.73 |
| 20 day SMA | 1659.97 | 1662.79 | 1668.32 |
| 35 day SMA | 1688.45 | 1692.11 | 1695.54 |
| 50 day SMA | 1708.15 | 1711.55 | 1714.89 |
| 100 day SMA | 1777.62 | 1779.73 | 1782.07 |
| 150 day SMA | 1800.02 | 1802.54 | 1804.96 |
| 200 day SMA | 1826.48 | 1827.64 | 1828.8 |
Fundamentals, profit and EPS of Acc ACC
EPS is 177.72 and PE is: 9.07
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
EPS is 128.75 and PE is: 12.53
Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)
Debt: 429.77 in crores
Market capitalization: 33849.61
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
