ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1298.25 and 1319.05

Intraday Target 11292.13
Intraday Target 21304.37
Intraday Target 31312.9333333333
Intraday Target 41325.17
Intraday Target 51333.73

Daily price and volume Acc

Date Closing Open Range Volume
Mon 17 August 2026 1316.60 (-0.36%) 1319.00 1300.70 - 1321.50 0.7898 times
Fri 14 August 2026 1321.40 (-0.25%) 1332.00 1319.00 - 1332.00 0.6046 times
Thu 13 August 2026 1324.70 (-0.61%) 1334.00 1323.00 - 1341.40 0.6095 times
Wed 12 August 2026 1332.80 (-0.52%) 1349.00 1324.00 - 1349.00 0.8351 times
Tue 11 August 2026 1339.80 (-1.31%) 1362.00 1338.00 - 1362.00 0.807 times
Mon 10 August 2026 1357.60 (-0.38%) 1366.00 1354.00 - 1367.90 0.9569 times
Fri 07 August 2026 1362.80 (-1.13%) 1370.00 1360.00 - 1373.90 0.9754 times
Thu 06 August 2026 1378.40 (-1.12%) 1399.50 1370.10 - 1399.80 0.9797 times
Wed 05 August 2026 1394.00 (0.67%) 1393.70 1386.00 - 1413.90 1.8483 times
Tue 04 August 2026 1384.70 (-0.95%) 1404.90 1380.00 - 1404.90 1.5937 times
Mon 03 August 2026 1398.00 (2.99%) 1374.00 1360.00 - 1400.90 2.601 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1298.25 and 1319.05

Weekly Target 11292.13
Weekly Target 21304.37
Weekly Target 31312.9333333333
Weekly Target 41325.17
Weekly Target 51333.73

Weekly price and volumes for Acc

Date Closing Open Range Volume
Mon 17 August 2026 1316.60 (-0.36%) 1319.00 1300.70 - 1321.50 0.1673 times
Fri 14 August 2026 1321.40 (-3.04%) 1366.00 1319.00 - 1367.90 0.8079 times
Fri 07 August 2026 1362.80 (0.4%) 1374.00 1360.00 - 1413.90 1.6946 times
Fri 31 July 2026 1357.40 (1.23%) 1343.00 1328.60 - 1387.70 1.4128 times
Fri 24 July 2026 1340.90 (-2.67%) 1375.00 1312.00 - 1395.70 1.4621 times
Fri 17 July 2026 1377.70 (-0.49%) 1369.10 1354.50 - 1394.00 0.738 times
Fri 10 July 2026 1384.50 (-0.67%) 1400.40 1332.00 - 1405.00 0.7419 times
Fri 03 July 2026 1393.80 (4.18%) 1322.60 1322.00 - 1395.40 1.2046 times
Thu 25 June 2026 1337.90 (-0.4%) 1350.00 1325.10 - 1367.60 0.9181 times
Fri 19 June 2026 1343.30 (0.5%) 1360.00 1340.00 - 1374.30 0.8526 times
Fri 12 June 2026 1336.60 (0.51%) 1320.00 1297.00 - 1343.80 1.331 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1252.05 and 1365.25

Monthly Target 11230.53
Monthly Target 21273.57
Monthly Target 31343.7333333333
Monthly Target 41386.77
Monthly Target 51456.93

Monthly price and volumes Acc

Date Closing Open Range Volume
Mon 17 August 2026 1316.60 (-3.01%) 1374.00 1300.70 - 1413.90 0.4796 times
Fri 31 July 2026 1357.40 (2.28%) 1329.00 1312.00 - 1405.00 0.9129 times
Tue 30 June 2026 1327.20 (-5.15%) 1404.30 1297.00 - 1409.00 0.8836 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.1543 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 0.9774 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.2799 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.5951 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.8343 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.089 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.7938 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 1.1332 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1020.55 and 1547.75

Yearly Target 1921.87
Yearly Target 21119.23
Yearly Target 31449.0666666667
Yearly Target 41646.43
Yearly Target 51976.27

Yearly price and volumes Acc

Date Closing Open Range Volume
Mon 17 August 2026 1316.60 (-24.23%) 1737.90 1251.70 - 1778.90 0.2072 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5469 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7438 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1704 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0232 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2388 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1841 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2838 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9391 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6628 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4195 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1344.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1356 and price is deviating by 24 points

Upper Bollinger band is at 1404 and lower is at 1309, while middle bands are at 1333 and 1380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1360.25 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1327.06
12 day DMA 1355.68
20 day DMA 1355.85
35 day DMA 1361.16
50 day DMA 1353.93
100 day DMA 1368.63
150 day DMA 1450.46
200 day DMA 1541.06

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1328.891335.031341.85
12 day EMA1344.371349.421354.51
20 day EMA1351.081354.711358.21
35 day EMA1352.341354.441356.38
50 day EMA1351.041352.451353.72

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.061335.261343.54
12 day SMA1355.681359.011363.13
20 day SMA1355.851359.091361.91
35 day SMA1361.161361.641362.11
50 day SMA1353.931354.191354.78
100 day SMA1368.631368.991369.83
150 day SMA1450.461453.361456.36
200 day SMA1541.061543.731546.4

Fundamentals, profit and EPS of Acc ACC

EPS is 113.80 and PE is: 11.57

Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)

Debt: 428.61 in crores

Market capitalization: 25124.06

EPS is 141.11 and PE is: 9.33

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top