Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1248.15 and 1291.45
| Intraday Target 1 | 1215.43 |
| Intraday Target 2 | 1237.57 |
| Intraday Target 3 | 1258.7333333333 |
| Intraday Target 4 | 1280.87 |
| Intraday Target 5 | 1302.03 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1259.70 (2.21%) | 1236.60 | 1236.60 - 1279.90 | 2.7639 times | Thu 17 September 2026 | 1232.50 (0.48%) | 1226.80 | 1225.00 - 1240.40 | 0.4834 times | Wed 16 September 2026 | 1226.60 (0.11%) | 1233.00 | 1219.10 - 1235.00 | 0.614 times | Tue 15 September 2026 | 1225.20 (-1.71%) | 1234.90 | 1219.60 - 1280.30 | 1.4722 times | Fri 11 September 2026 | 1246.50 (-0.62%) | 1251.40 | 1230.60 - 1251.70 | 0.7989 times | Thu 10 September 2026 | 1254.30 (-0.27%) | 1259.20 | 1250.10 - 1260.30 | 0.787 times | Wed 09 September 2026 | 1257.70 (-0.4%) | 1260.00 | 1255.10 - 1272.00 | 0.8759 times | Tue 08 September 2026 | 1262.80 (-0.47%) | 1267.90 | 1255.70 - 1268.00 | 0.8338 times | Mon 07 September 2026 | 1268.70 (-1.18%) | 1287.00 | 1265.50 - 1288.50 | 0.6457 times | Fri 04 September 2026 | 1283.80 (0.93%) | 1277.00 | 1272.00 - 1289.30 | 0.7253 times | Thu 03 September 2026 | 1272.00 (0.43%) | 1269.00 | 1268.00 - 1280.00 | 0.6683 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1239.4 and 1300.6
| Weekly Target 1 | 1191.83 |
| Weekly Target 2 | 1225.77 |
| Weekly Target 3 | 1253.0333333333 |
| Weekly Target 4 | 1286.97 |
| Weekly Target 5 | 1314.23 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1259.70 (1.06%) | 1234.90 | 1219.10 - 1280.30 | 0.9533 times | Fri 11 September 2026 | 1246.50 (-2.91%) | 1287.00 | 1230.60 - 1288.50 | 0.7045 times | Fri 04 September 2026 | 1283.80 (-1.73%) | 1304.00 | 1252.90 - 1304.00 | 0.9134 times | Fri 28 August 2026 | 1306.40 (-0.08%) | 1307.80 | 1291.00 - 1338.10 | 0.6074 times | Fri 21 August 2026 | 1307.40 (-1.06%) | 1319.00 | 1286.00 - 1322.70 | 0.7575 times | Fri 14 August 2026 | 1321.40 (-3.04%) | 1366.00 | 1319.00 - 1367.90 | 0.8011 times | Fri 07 August 2026 | 1362.80 (0.4%) | 1374.00 | 1360.00 - 1413.90 | 1.6803 times | Fri 31 July 2026 | 1357.40 (1.23%) | 1343.00 | 1328.60 - 1387.70 | 1.4009 times | Fri 24 July 2026 | 1340.90 (-2.67%) | 1375.00 | 1312.00 - 1395.70 | 1.4498 times | Fri 17 July 2026 | 1377.70 (-0.49%) | 1369.10 | 1354.50 - 1394.00 | 0.7318 times | Fri 10 July 2026 | 1384.50 (-0.67%) | 1400.40 | 1332.00 - 1405.00 | 0.7356 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1204.3 and 1274.5
| Monthly Target 1 | 1185.83 |
| Monthly Target 2 | 1222.77 |
| Monthly Target 3 | 1256.0333333333 |
| Monthly Target 4 | 1292.97 |
| Monthly Target 5 | 1326.23 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1259.70 (-1.32%) | 1287.90 | 1219.10 - 1289.30 | 0.4524 times | Mon 31 August 2026 | 1276.50 (-5.96%) | 1374.00 | 1270.00 - 1413.90 | 0.8555 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 1.027 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 0.994 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.2986 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 1.0996 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.4398 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.6695 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.9385 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 1.2251 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 2.018 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 959.5 and 1519.3
| Yearly Target 1 | 859.43 |
| Yearly Target 2 | 1059.57 |
| Yearly Target 3 | 1419.2333333333 |
| Yearly Target 4 | 1619.37 |
| Yearly Target 5 | 1979.03 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1259.70 (-27.51%) | 1737.90 | 1219.10 - 1778.90 | 0.2267 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5458 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7423 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1681 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0212 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2363 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.1797 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2812 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9372 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6615 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4187 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1255.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acc ACC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1274 and price is deviating by 30 points
Upper Bollinger band is at 1332 and lower is at 1216, while middle bands are at 1245 and 1303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.21 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1238.1 |
| 12 day DMA | 1254.7 |
| 20 day DMA | 1273.41 |
| 35 day DMA | 1303.71 |
| 50 day DMA | 1322.39 |
| 100 day DMA | 1343.53 |
| 150 day DMA | 1386.34 |
| 200 day DMA | 1474.42 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.9 | 1237.5 | 1240 |
| 12 day EMA | 1255.7 | 1254.97 | 1259.05 |
| 20 day EMA | 1270.42 | 1271.55 | 1275.66 |
| 35 day EMA | 1294.66 | 1296.72 | 1300.5 |
| 50 day EMA | 1318.33 | 1320.72 | 1324.32 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.1 | 1237.02 | 1242.06 |
| 12 day SMA | 1254.7 | 1255.75 | 1259.42 |
| 20 day SMA | 1273.41 | 1275.48 | 1278.29 |
| 35 day SMA | 1303.71 | 1306.48 | 1310.43 |
| 50 day SMA | 1322.39 | 1324.44 | 1326.49 |
| 100 day SMA | 1343.53 | 1345.33 | 1347.14 |
| 150 day SMA | 1386.34 | 1389.31 | 1392.21 |
| 200 day SMA | 1474.42 | 1477.47 | 1480.73 |
Fundamentals, profit and EPS of Acc ACC
EPS is 113.80 and PE is: 11.07
Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)
Debt: 428.61 in crores
Market capitalization: 25124.06
EPS is 141.11 and PE is: 8.93
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


