ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1342.85 and 1365.35

Intraday Target 11338.33
Intraday Target 21347.37
Intraday Target 31360.8333333333
Intraday Target 41369.87
Intraday Target 51383.33

Daily price and volume Acc

Date Closing Open Range Volume
Mon 15 June 2026 1356.40 (1.48%) 1360.00 1351.80 - 1374.30 0.7459 times
Fri 12 June 2026 1336.60 (2.52%) 1309.90 1308.20 - 1343.80 0.9983 times
Thu 11 June 2026 1303.70 (-0.95%) 1313.10 1297.00 - 1313.10 1.0248 times
Wed 10 June 2026 1316.20 (-0.64%) 1321.70 1311.00 - 1324.70 1.2266 times
Tue 09 June 2026 1324.70 (0.38%) 1322.10 1311.10 - 1330.40 0.7282 times
Mon 08 June 2026 1319.70 (-0.76%) 1320.00 1312.20 - 1335.70 1.0238 times
Fri 05 June 2026 1329.80 (-1.55%) 1365.00 1323.00 - 1373.60 2.0973 times
Thu 04 June 2026 1350.80 (-0.01%) 1347.00 1342.90 - 1356.40 0.7919 times
Wed 03 June 2026 1350.90 (-1.39%) 1377.90 1346.00 - 1377.90 0.6921 times
Tue 02 June 2026 1369.90 (0.73%) 1363.70 1342.30 - 1374.40 0.6711 times
Mon 01 June 2026 1360.00 (-2.81%) 1404.30 1354.20 - 1409.00 0.7839 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1342.85 and 1365.35

Weekly Target 11338.33
Weekly Target 21347.37
Weekly Target 31360.8333333333
Weekly Target 41369.87
Weekly Target 51383.33

Weekly price and volumes for Acc

Date Closing Open Range Volume
Mon 15 June 2026 1356.40 (1.48%) 1360.00 1351.80 - 1374.30 0.153 times
Fri 12 June 2026 1336.60 (0.51%) 1320.00 1297.00 - 1343.80 1.0257 times
Fri 05 June 2026 1329.80 (-4.97%) 1404.30 1323.00 - 1409.00 1.0328 times
Fri 29 May 2026 1399.30 (2.89%) 1368.90 1365.70 - 1433.50 0.7713 times
Fri 22 May 2026 1360.00 (-0.21%) 1359.10 1332.00 - 1373.10 0.8084 times
Fri 15 May 2026 1362.80 (-2.09%) 1385.00 1340.00 - 1398.80 1.7016 times
Fri 08 May 2026 1391.90 (-2.12%) 1412.10 1375.10 - 1436.50 1.6708 times
Thu 30 April 2026 1422.10 (0.67%) 1418.00 1406.00 - 1459.60 0.7055 times
Fri 24 April 2026 1412.70 (-1.36%) 1435.00 1398.80 - 1455.00 0.8474 times
Fri 17 April 2026 1432.20 (0.53%) 1408.20 1367.10 - 1449.90 1.2834 times
Fri 10 April 2026 1424.60 (7.44%) 1325.90 1310.10 - 1451.00 0.9606 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1270.7 and 1382.7

Monthly Target 11242.13
Monthly Target 21299.27
Monthly Target 31354.1333333333
Monthly Target 41411.27
Monthly Target 51466.13

Monthly price and volumes Acc

Date Closing Open Range Volume
Mon 15 June 2026 1356.40 (-3.07%) 1404.30 1297.00 - 1409.00 0.494 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.1062 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 0.9366 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.2265 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.5703 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.7995 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.0435 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.719 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 1.0859 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 1.0187 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 1.1737 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1040.45 and 1567.65

Yearly Target 1935.13
Yearly Target 21145.77
Yearly Target 31462.3333333333
Yearly Target 41672.97
Yearly Target 51989.53

Yearly price and volumes Acc

Date Closing Open Range Volume
Mon 15 June 2026 1356.40 (-21.94%) 1737.90 1251.70 - 1778.90 0.1568 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5497 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7476 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1764 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0285 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2451 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1953 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2904 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9439 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6662 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4217 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1342.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1357 and price is deviating by 31 points

Upper Bollinger band is at 1418 and lower is at 1296, while middle bands are at 1326 and 1388

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1332.53 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1327.52
12 day DMA 1343.17
20 day DMA 1356.54
35 day DMA 1374.43
50 day DMA 1382.83
100 day DMA 1475.05
150 day DMA 1581.72
200 day DMA 1648.25

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1336.181326.071320.81
12 day EMA1342.851340.391341.08
20 day EMA1352.031351.571353.15
35 day EMA1362.961363.351364.93
50 day EMA1372.331372.981374.46

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1327.521320.181318.82
12 day SMA1343.171349.021355.35
20 day SMA1356.541356.861358.94
35 day SMA1374.431376.331379.47
50 day SMA1382.831380.791380.35
100 day SMA1475.051478.771482.48
150 day SMA1581.721585.151588.78
200 day SMA1648.251650.781653.4

Fundamentals, profit and EPS of Acc ACC

EPS is 141.11 and PE is: 9.61

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

EPS is 177.72 and PE is: 7.63

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top