ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1793.65 and 1829.55

Intraday Target 11786.47
Intraday Target 21800.83
Intraday Target 31822.3666666667
Intraday Target 41836.73
Intraday Target 51858.27

Daily price and volume Acc

Date Closing Open Range Volume
Thu 04 December 2025 1815.20 (-1.36%) 1838.00 1808.00 - 1843.90 0.4096 times
Wed 03 December 2025 1840.20 (-0.63%) 1852.00 1835.60 - 1865.60 0.2315 times
Tue 02 December 2025 1851.90 (0.08%) 1850.50 1844.20 - 1860.00 0.1868 times
Mon 01 December 2025 1850.50 (-0.01%) 1868.00 1847.70 - 1868.00 0.226 times
Fri 28 November 2025 1850.60 (-1.05%) 1864.20 1847.00 - 1872.00 0.357 times
Thu 27 November 2025 1870.20 (-0.76%) 1888.00 1864.00 - 1888.00 0.226 times
Wed 26 November 2025 1884.50 (0.82%) 1869.10 1856.30 - 1888.00 0.3984 times
Tue 25 November 2025 1869.10 (-2.33%) 1902.00 1858.40 - 1909.40 0.7302 times
Mon 24 November 2025 1913.70 (4.57%) 1830.90 1807.20 - 1987.00 6.8849 times
Fri 21 November 2025 1830.10 (-1.15%) 1855.00 1824.30 - 1855.00 0.3498 times
Thu 20 November 2025 1851.40 (0.79%) 1846.90 1842.50 - 1865.00 0.5451 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1781.6 and 1841.6

Weekly Target 11770.4
Weekly Target 21792.8
Weekly Target 31830.4
Weekly Target 41852.8
Weekly Target 51890.4

Weekly price and volumes for Acc

Date Closing Open Range Volume
Thu 04 December 2025 1815.20 (-1.91%) 1868.00 1808.00 - 1868.00 0.4001 times
Fri 28 November 2025 1850.60 (1.12%) 1830.90 1807.20 - 1987.00 3.2635 times
Fri 21 November 2025 1830.10 (-0.55%) 1843.40 1824.30 - 1865.00 0.7004 times
Fri 14 November 2025 1840.30 (-0.01%) 1835.00 1832.50 - 1863.80 0.529 times
Fri 07 November 2025 1840.50 (-2.18%) 1920.00 1818.90 - 1920.00 1.251 times
Fri 31 October 2025 1881.50 (1.7%) 1850.00 1838.70 - 1915.10 1.573 times
Fri 24 October 2025 1850.10 (0.95%) 1844.40 1822.80 - 1861.70 0.5855 times
Fri 17 October 2025 1832.70 (-2.81%) 1874.80 1817.70 - 1880.00 0.4933 times
Fri 10 October 2025 1885.60 (1.97%) 1850.00 1828.90 - 1891.20 0.7828 times
Fri 03 October 2025 1849.10 (1.35%) 1824.50 1802.40 - 1853.00 0.4215 times
Fri 26 September 2025 1824.40 (-2.91%) 1879.10 1816.00 - 1916.70 0.9199 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1781.6 and 1841.6

Monthly Target 11770.4
Monthly Target 21792.8
Monthly Target 31830.4
Monthly Target 41852.8
Monthly Target 51890.4

Monthly price and volumes Acc

Date Closing Open Range Volume
Thu 04 December 2025 1815.20 (-1.91%) 1868.00 1808.00 - 1868.00 0.0841 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.2067 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 0.7623 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 0.7151 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 0.8239 times
Thu 31 July 2025 1788.40 (-6.72%) 1928.90 1782.00 - 2028.80 1.6935 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.2162 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.5207 times
Wed 30 April 2025 1888.00 (-2.81%) 1943.95 1874.05 - 2119.90 1.0615 times
Fri 28 March 2025 1942.65 (6.82%) 1818.55 1778.45 - 1987.30 0.916 times
Fri 28 February 2025 1818.55 (-9.42%) 1990.00 1796.00 - 2064.65 0.7567 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1626.1 and 1967.55

Yearly Target 11563.07
Yearly Target 21689.13
Yearly Target 31904.5166666667
Yearly Target 42030.58
Yearly Target 52245.97

Yearly price and volumes Acc

Date Closing Open Range Volume
Thu 04 December 2025 1815.20 (-11.56%) 2051.95 1778.45 - 2119.90 0.5095 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7303 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1492 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0047 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2164 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1446 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2606 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9221 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6508 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4119 times
Thu 31 December 2015 1373.65 (0%) 1364.45 1300.80 - 1443.00 0.091 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1849.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1828.9

Munafa value: 35 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1851 and price is deviating by 21 points

Upper Bollinger band is at 1892 and lower is at 1811, while middle bands are at 1831 and 1872

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1894.8 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1841.68
12 day DMA 1855.36
20 day DMA 1850.93
35 day DMA 1852.38
50 day DMA 1852.16
100 day DMA 1853.66
150 day DMA 1867.78
200 day DMA 1882.07

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1839.421851.531857.2
12 day EMA1849.061855.211857.94
20 day EMA1851.191854.981856.53
35 day EMA1852.411854.61855.45
50 day EMA1852.321853.831854.39

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1841.681852.681861.54
12 day SMA1855.361857.321857.86
20 day SMA1850.931851.791851.41
35 day SMA1852.381853.731854.59
50 day SMA1852.161853.51854.28
100 day SMA1853.661855.521857.02
150 day SMA1867.781868.271868.62
200 day SMA1882.071882.681883.28

Fundamentals, profit and EPS of Acc ACC

EPS is 128.75 and PE is: 14.1

Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)

Debt: 429.77 in crores

Market capitalization: 33849.61

EPS is 127.92 and PE is: 14.19

Last quarter profit: (March 2025 quarter) 751.04 crores (-11.60%)

Debt: 429.77 in crores

Market capitalization: 35356.59

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top