Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1805.83 and 1892.23

Intraday Target 11787.95
Intraday Target 21823.7
Intraday Target 31874.35
Intraday Target 41910.1
Intraday Target 51960.75

Daily price and volume Acc

Date Closing Open Range Volume
Mon 13 January 2025 1859.45 (0%) 1925.00 1838.60 - 1925.00 1.587 times
Mon 13 January 2025 1859.45 (-3.71%) 1925.00 1838.60 - 1925.00 1.587 times
Fri 10 January 2025 1931.05 (-2.17%) 1973.00 1924.15 - 1973.00 0.9093 times
Thu 09 January 2025 1973.80 (-1.7%) 2000.00 1950.00 - 2000.00 1.6709 times
Wed 08 January 2025 2008.00 (-0.53%) 2035.00 2004.15 - 2038.80 0.6361 times
Tue 07 January 2025 2018.75 (1.75%) 1985.30 1985.30 - 2028.40 0.493 times
Mon 06 January 2025 1984.10 (-3.45%) 2060.30 1979.10 - 2060.85 1.0758 times
Fri 03 January 2025 2054.95 (-0.73%) 2070.15 2050.45 - 2078.00 0.3856 times
Thu 02 January 2025 2070.15 (0.82%) 2054.75 2040.50 - 2081.90 1.2381 times
Wed 01 January 2025 2053.30 (0.04%) 2051.95 2035.00 - 2060.00 0.4172 times
Tue 31 December 2024 2052.50 (-0.36%) 2051.10 2030.40 - 2073.40 0.5544 times

Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1805.83 and 1892.23

Weekly Target 11787.95
Weekly Target 21823.7
Weekly Target 31874.35
Weekly Target 41910.1
Weekly Target 51960.75

Weekly price and volumes for Acc

Date Closing Open Range Volume
Mon 13 January 2025 1859.45 (0%) 1925.00 1838.60 - 1925.00 0.3859 times
Mon 13 January 2025 1859.45 (-3.71%) 1925.00 1838.60 - 1925.00 0.3859 times
Fri 10 January 2025 1931.05 (-6.03%) 2060.30 1924.15 - 2060.85 1.1635 times
Fri 03 January 2025 2054.95 (-0.52%) 2065.60 2030.40 - 2106.95 0.8607 times
Fri 27 December 2024 2065.60 (0.09%) 2080.00 2051.05 - 2109.80 0.501 times
Fri 20 December 2024 2063.65 (-3.64%) 2192.05 2051.20 - 2198.65 0.6903 times
Wed 18 December 2024 2141.55 (-4.74%) 2253.00 2137.75 - 2268.90 0.7484 times
Fri 13 December 2024 2248.05 (-0.46%) 2258.35 2195.00 - 2295.00 1.15 times
Fri 06 December 2024 2258.35 (1.61%) 2239.90 2212.35 - 2314.90 1.827 times
Fri 29 November 2024 2222.55 (6.36%) 2130.05 2094.95 - 2238.40 2.2874 times
Fri 22 November 2024 2089.60 (-4.5%) 2200.00 1868.20 - 2231.55 4.0659 times

weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1727.38 and 1970.68

Monthly Target 11683.35
Monthly Target 21771.4
Monthly Target 31926.65
Monthly Target 42014.7
Monthly Target 52169.95

Monthly price and volumes Acc

Date Closing Open Range Volume
Mon 13 January 2025 1859.45 (-9.41%) 2051.95 1838.60 - 2081.90 0.3376 times
Tue 31 December 2024 2052.50 (-7.65%) 2239.90 2030.40 - 2314.90 0.7333 times
Fri 29 November 2024 2222.55 (-4.22%) 2339.00 1868.20 - 2367.00 1.0471 times
Thu 31 October 2024 2320.40 (-7.68%) 2514.00 2187.55 - 2519.40 0.8066 times
Mon 30 September 2024 2513.45 (7.91%) 2338.80 2318.00 - 2544.90 0.9704 times
Fri 30 August 2024 2329.15 (-10.09%) 2590.00 2267.70 - 2590.55 1.0448 times
Wed 31 July 2024 2590.65 (-1.08%) 2634.75 2525.00 - 2844.00 1.4103 times
Fri 28 June 2024 2619.05 (2.85%) 2670.00 2150.00 - 2714.00 1.2781 times
Fri 31 May 2024 2546.40 (0.58%) 2544.00 2331.55 - 2662.80 1.1552 times
Tue 30 April 2024 2531.80 (1.61%) 2510.00 2368.00 - 2666.70 1.2167 times
Thu 28 March 2024 2491.70 (-5.23%) 2650.00 2347.20 - 2723.15 0.6113 times

monthly chart Acc

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1978.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acc ACC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 13 January 2025

Munafa value: 10 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2037 and price is deviating by 79 points

Upper Bollinger band is at 2193 and lower is at 1880, while middle bands are at 1958 and 2115

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1957.49 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1926.35
12 day DMA 1993.78
20 day DMA 2036.08
35 day DMA 2123.31
50 day DMA 2151.4
100 day DMA 2264.55
150 day DMA 2357.1
200 day DMA 2396.04

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1913.671940.771981.43
12 day EMA1978.652000.322025.92
20 day EMA2027.612045.32064.86
35 day EMA2085.072098.352112.42
50 day EMA2142.22153.742165.75

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1926.351958.211983.14
12 day SMA1993.782010.962029.98
20 day SMA2036.082053.052072.44
35 day SMA2123.312130.652138.8
50 day SMA2151.42160.772169.99
100 day SMA2264.552269.392274.03
150 day SMA2357.12362.452367.63
200 day SMA2396.042399.992403.41

Fundamentals, profit and EPS of Acc ACC

Fundamentals, profit and EPS of Acc ACC

EPS is 108.73 and PE is: 17.1

Last quarter profit: (September 2024 quarter) 199.70 crores (-42.45%)

Debt: 457.41 in crores

Market capitalization: 41293.48

EPS is 118.84 and PE is: 15.65

Last quarter profit: (June 2024 quarter) 361.40 crores (-22.47%)

Debt: 354.85 in crores

Market capitalization: 47175.90

Futures expiry: 30 Thu January 2025

Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
13 Mon 1862.35 1922.50 1840.05 to 1922.50 0.96 times
10 Fri 1934.55 1964.20 1926.95 to 1990.90 0.97 times
09 Thu 1978.90 1985.40 1953.60 to 2011.40 0.99 times
08 Wed 2014.25 2038.15 2009.75 to 2039.50 1.03 times
07 Tue 2029.85 1996.90 1996.90 to 2038.50 1.04 times

Futures expiry: 27 Thu February 2025

Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
13 Mon 1874.05 1910.05 1852.00 to 1923.85 1.29 times
10 Fri 1946.45 1983.35 1940.00 to 1987.00 1.09 times
09 Thu 1990.60 2005.85 1967.80 to 2005.85 0.95 times
08 Wed 2026.85 2047.00 2024.00 to 2047.00 0.83 times
07 Tue 2040.65 2026.05 2021.00 to 2051.50 0.84 times

Futures expiry: 27 Thu March 2025

Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
13 Mon 1878.00 1937.00 1878.00 to 1937.00 1.42 times
10 Fri 1958.95 1998.00 1955.00 to 1998.00 1.23 times
09 Thu 2005.20 2019.10 1987.15 to 2019.10 0.94 times
08 Wed 2041.80 2048.55 2041.80 to 2051.85 0.73 times
07 Tue 2054.80 2036.45 2036.45 to 2058.15 0.69 times

Option chain for Acc ACC 30 Thu January 2025 expiry

Acc ACC Option strike: 2600.00

Date CE PE PCR
13 Mon January 2025 0.60512.00 2.2
10 Fri January 2025 0.60512.00 2.2
09 Thu January 2025 0.60512.00 2.2
08 Wed January 2025 0.60512.00 2.2
07 Tue January 2025 0.60512.00 2.2

Acc ACC Option strike: 2540.00

Date CE PE PCR
13 Mon January 2025 0.70390.00 1
10 Fri January 2025 0.70390.00 1
09 Thu January 2025 0.70390.00 1
08 Wed January 2025 0.70390.00 1
07 Tue January 2025 0.70390.00 1

Acc ACC Option strike: 2500.00

Date CE PE PCR
13 Mon January 2025 0.35565.00 1.17
10 Fri January 2025 0.40565.00 1.18
09 Thu January 2025 0.40478.00 1.19
08 Wed January 2025 0.50478.00 1.19
07 Tue January 2025 0.55478.00 1.19

Acc ACC Option strike: 2420.00

Date CE PE PCR
13 Mon January 2025 0.50280.00 1
10 Fri January 2025 0.50280.00 1
09 Thu January 2025 0.50280.00 1
08 Wed January 2025 0.50280.00 1
07 Tue January 2025 0.50280.00 1

Acc ACC Option strike: 2400.00

Date CE PE PCR
13 Mon January 2025 0.50549.65 1.11
10 Fri January 2025 0.70460.00 1.11
09 Thu January 2025 0.70406.85 1.11
08 Wed January 2025 0.80375.60 1.11
07 Tue January 2025 1.05375.60 1.11

Acc ACC Option strike: 2360.00

Date CE PE PCR
13 Mon January 2025 1.00252.00 0.03
10 Fri January 2025 1.00252.00 0.03
09 Thu January 2025 1.00252.00 0.03
08 Wed January 2025 1.50252.00 0.03
07 Tue January 2025 2.40252.00 0.03

Acc ACC Option strike: 2300.00

Date CE PE PCR
13 Mon January 2025 1.40407.00 0.73
10 Fri January 2025 1.70349.85 0.69
09 Thu January 2025 2.30336.00 0.68
08 Wed January 2025 2.85283.00 0.65
07 Tue January 2025 3.30283.00 0.65

Acc ACC Option strike: 2280.00

Date CE PE PCR
13 Mon January 2025 2.10217.00 0.15
10 Fri January 2025 1.50217.00 0.15
09 Thu January 2025 3.65217.00 0.1
08 Wed January 2025 3.65217.00 0.1
07 Tue January 2025 3.65217.00 0.1

Acc ACC Option strike: 2260.00

Date CE PE PCR
13 Mon January 2025 1.70226.85 0.15
10 Fri January 2025 2.20226.85 0.15
09 Thu January 2025 3.05226.85 0.14
08 Wed January 2025 4.45226.85 0.13
07 Tue January 2025 4.75226.85 0.13

Acc ACC Option strike: 2240.00

Date CE PE PCR
13 Mon January 2025 2.50174.55 0.04
10 Fri January 2025 2.60174.55 0.04
09 Thu January 2025 3.50174.55 0.03
08 Wed January 2025 5.15174.55 0.03
07 Tue January 2025 6.85174.55 0.03

Acc ACC Option strike: 2220.00

Date CE PE PCR
13 Mon January 2025 2.00139.20 0.09
10 Fri January 2025 2.80139.20 0.09
09 Thu January 2025 4.65139.20 0.09
08 Wed January 2025 6.35139.20 0.08
07 Tue January 2025 8.10139.20 0.08

Acc ACC Option strike: 2200.00

Date CE PE PCR
13 Mon January 2025 2.75330.00 0.58
10 Fri January 2025 3.60231.20 0.59
09 Thu January 2025 5.80223.35 0.56
08 Wed January 2025 8.20180.50 0.55
07 Tue January 2025 10.20179.90 0.61

Acc ACC Option strike: 2180.00

Date CE PE PCR
13 Mon January 2025 2.95234.60 0.39
10 Fri January 2025 4.10234.60 0.28
09 Thu January 2025 7.40188.30 0.26
08 Wed January 2025 10.05188.30 0.23
07 Tue January 2025 12.75188.30 0.28

Acc ACC Option strike: 2160.00

Date CE PE PCR
13 Mon January 2025 3.50215.80 0.17
10 Fri January 2025 5.15215.80 0.16
09 Thu January 2025 8.95151.00 0.19
08 Wed January 2025 12.65151.00 0.15
07 Tue January 2025 16.10144.80 0.15

Acc ACC Option strike: 2140.00

Date CE PE PCR
13 Mon January 2025 4.05197.60 0.11
10 Fri January 2025 6.15197.60 0.1
09 Thu January 2025 11.00138.60 0.09
08 Wed January 2025 15.60138.60 0.09
07 Tue January 2025 20.00136.55 0.1

Acc ACC Option strike: 2120.00

Date CE PE PCR
13 Mon January 2025 4.55237.55 0.86
10 Fri January 2025 7.75153.95 0.85
09 Thu January 2025 13.80153.95 0.81
08 Wed January 2025 19.60124.05 0.89
07 Tue January 2025 24.50113.05 0.94

Acc ACC Option strike: 2100.00

Date CE PE PCR
13 Mon January 2025 5.50238.90 0.42
10 Fri January 2025 9.50170.65 0.38
09 Thu January 2025 17.00150.20 0.38
08 Wed January 2025 23.95108.75 0.4
07 Tue January 2025 30.15100.00 0.39

Acc ACC Option strike: 2080.00

Date CE PE PCR
13 Mon January 2025 6.40184.10 0.62
10 Fri January 2025 11.60138.00 0.6
09 Thu January 2025 21.00119.80 0.59
08 Wed January 2025 29.5594.45 0.54
07 Tue January 2025 36.7088.90 0.58

Acc ACC Option strike: 2060.00

Date CE PE PCR
13 Mon January 2025 7.65194.90 1.06
10 Fri January 2025 14.45137.70 1.13
09 Thu January 2025 26.05118.55 1.13
08 Wed January 2025 36.4580.90 1.23
07 Tue January 2025 44.6080.00 1.23

Acc ACC Option strike: 2040.00

Date CE PE PCR
13 Mon January 2025 9.20178.75 0.43
10 Fri January 2025 17.90122.00 0.48
09 Thu January 2025 32.0090.35 0.59
08 Wed January 2025 44.5569.60 0.9
07 Tue January 2025 53.4062.55 1.08

Acc ACC Option strike: 2020.00

Date CE PE PCR
13 Mon January 2025 11.05169.70 0.62
10 Fri January 2025 22.45100.40 0.75
09 Thu January 2025 39.0579.55 1.04
08 Wed January 2025 53.8558.15 1.43
07 Tue January 2025 63.5553.35 1.54

Acc ACC Option strike: 2000.00

Date CE PE PCR
13 Mon January 2025 13.80150.80 0.67
10 Fri January 2025 27.6091.25 1.14
09 Thu January 2025 46.8067.75 1.54
08 Wed January 2025 64.2048.80 1.93
07 Tue January 2025 74.8544.80 2.6

Acc ACC Option strike: 1980.00

Date CE PE PCR
13 Mon January 2025 16.90132.55 0.88
10 Fri January 2025 34.4577.45 1.21
09 Thu January 2025 56.6557.20 2.39
08 Wed January 2025 75.8540.75 5.16
07 Tue January 2025 88.0537.35 6.58

Acc ACC Option strike: 1960.00

Date CE PE PCR
13 Mon January 2025 21.30115.10 0.47
10 Fri January 2025 42.0566.10 1.06
09 Thu January 2025 67.0548.15 1.66
08 Wed January 2025 88.5033.85 4.29
07 Tue January 2025 101.9030.90 4.64

Acc ACC Option strike: 1940.00

Date CE PE PCR
13 Mon January 2025 26.05100.90 1.02
10 Fri January 2025 51.1055.15 1.55
09 Thu January 2025 80.0040.20 4.36
08 Wed January 2025 102.5027.15 10.65
07 Tue January 2025 115.7025.15 11.57

Acc ACC Option strike: 1920.00

Date CE PE PCR
13 Mon January 2025 32.0087.80 2.48
10 Fri January 2025 61.7045.50 7.13
09 Thu January 2025 92.9033.00 10.63
08 Wed January 2025 133.3022.10 23
07 Tue January 2025 120.3020.75 61.33

Acc ACC Option strike: 1900.00

Date CE PE PCR
13 Mon January 2025 38.3574.90 1.51
10 Fri January 2025 70.6037.55 13.06
09 Thu January 2025 106.2526.95 17.04
08 Wed January 2025 134.5018.20 74.57
07 Tue January 2025 149.0017.35 47.36

Acc ACC Option strike: 1880.00

Date CE PE PCR
13 Mon January 2025 46.9563.90 0.73
10 Fri January 2025 87.0030.85 5.17
09 Thu January 2025 122.7521.25 7.2
08 Wed January 2025 204.8514.55 90
07 Tue January 2025 204.8513.95 88

Acc ACC Option strike: 1860.00

Date CE PE PCR
13 Mon January 2025 56.7053.95 1.76
10 Fri January 2025 98.0023.95 31
09 Thu January 2025 138.8017.60 35
08 Wed January 2025 166.6511.50 86
07 Tue January 2025 166.6511.70 88

Acc ACC Option strike: 1840.00

Date CE PE PCR
13 Mon January 2025 67.6043.45 8.59
10 Fri January 2025 127.4519.45 29
09 Thu January 2025 149.3513.70 83

Acc ACC Option strike: 1820.00

Date CE PE PCR
13 Mon January 2025 80.7535.60 2.26
10 Fri January 2025 159.1015.85 38
09 Thu January 2025 159.1011.00 27

Acc ACC Option strike: 1800.00

Date CE PE PCR
13 Mon January 2025 97.7530.00 8.69
10 Fri January 2025 170.0012.15 60.75
09 Thu January 2025 170.008.90 53.5
08 Wed January 2025 200.006.05 157
07 Tue January 2025 200.006.80 164

Acc ACC Option strike: 1780.00

Date CE PE PCR
13 Mon January 2025 107.7524.90 17.33

Acc ACC Option strike: 1760.00

Date CE PE PCR
13 Mon January 2025 115.0019.50 9

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top