ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1317.85 and 1352.75

Intraday Target 11311.17
Intraday Target 21324.53
Intraday Target 31346.0666666667
Intraday Target 41359.43
Intraday Target 51380.97

Daily price and volume Acc

Date Closing Open Range Volume
Thu 25 June 2026 1337.90 (-0.68%) 1351.00 1332.70 - 1367.60 1.2037 times
Wed 24 June 2026 1347.00 (1.32%) 1330.00 1325.10 - 1351.90 1.6862 times
Tue 23 June 2026 1329.40 (-1.51%) 1354.90 1325.50 - 1355.90 0.9695 times
Mon 22 June 2026 1349.80 (0.48%) 1350.00 1345.00 - 1352.60 0.6492 times
Fri 19 June 2026 1343.30 (-1.15%) 1364.00 1340.00 - 1364.00 1.0707 times
Thu 18 June 2026 1358.90 (0.66%) 1354.90 1346.00 - 1369.80 1.1107 times
Wed 17 June 2026 1350.00 (0.07%) 1358.20 1342.70 - 1358.60 0.4314 times
Tue 16 June 2026 1349.00 (-0.55%) 1360.00 1345.00 - 1361.30 0.5994 times
Mon 15 June 2026 1356.40 (1.48%) 1360.00 1351.80 - 1374.30 0.9747 times
Fri 12 June 2026 1336.60 (2.52%) 1309.90 1308.20 - 1343.80 1.3046 times
Thu 11 June 2026 1303.70 (-0.95%) 1313.10 1297.00 - 1313.10 1.3391 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1310.25 and 1352.75

Weekly Target 11301.03
Weekly Target 21319.47
Weekly Target 31343.5333333333
Weekly Target 41361.97
Weekly Target 51386.03

Weekly price and volumes for Acc

Date Closing Open Range Volume
Thu 25 June 2026 1337.90 (-0.4%) 1350.00 1325.10 - 1367.60 0.7127 times
Fri 19 June 2026 1343.30 (0.5%) 1360.00 1340.00 - 1374.30 0.6618 times
Fri 12 June 2026 1336.60 (0.51%) 1320.00 1297.00 - 1343.80 1.0331 times
Fri 05 June 2026 1329.80 (-4.97%) 1404.30 1323.00 - 1409.00 1.0403 times
Fri 29 May 2026 1399.30 (2.89%) 1368.90 1365.70 - 1433.50 0.7769 times
Fri 22 May 2026 1360.00 (-0.21%) 1359.10 1332.00 - 1373.10 0.8143 times
Fri 15 May 2026 1362.80 (-2.09%) 1385.00 1340.00 - 1398.80 1.7139 times
Fri 08 May 2026 1391.90 (-2.12%) 1412.10 1375.10 - 1436.50 1.6829 times
Thu 30 April 2026 1422.10 (0.67%) 1418.00 1406.00 - 1459.60 0.7106 times
Fri 24 April 2026 1412.70 (-1.36%) 1435.00 1398.80 - 1455.00 0.8536 times
Fri 17 April 2026 1432.20 (0.53%) 1408.20 1367.10 - 1449.90 1.2927 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1261.45 and 1373.45

Monthly Target 11235.97
Monthly Target 21286.93
Monthly Target 31347.9666666667
Monthly Target 41398.93
Monthly Target 51459.97

Monthly price and volumes Acc

Date Closing Open Range Volume
Thu 25 June 2026 1337.90 (-4.39%) 1404.30 1297.00 - 1409.00 0.7445 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.077 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 0.912 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.1941 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.5552 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.7784 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.016 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.6737 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 1.0572 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 0.9918 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 1.1427 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1031.2 and 1558.4

Yearly Target 1928.97
Yearly Target 21133.43
Yearly Target 31456.1666666667
Yearly Target 41660.63
Yearly Target 51983.37

Yearly price and volumes Acc

Date Closing Open Range Volume
Thu 25 June 2026 1337.90 (-23.01%) 1737.90 1251.70 - 1778.90 0.1649 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5493 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.747 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1754 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0276 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2441 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1935 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2893 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9431 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6657 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4213 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1343.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc ACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1345 and price is deviating by 21 points

Upper Bollinger band is at 1386 and lower is at 1304, while middle bands are at 1324 and 1365

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.11 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1341.48
12 day DMA 1339.85
20 day DMA 1344.17
35 day DMA 1357.57
50 day DMA 1378.25
100 day DMA 1445.98
150 day DMA 1555.27
200 day DMA 1629.47

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1341.611343.471341.71
12 day EMA1343.611344.651344.22
20 day EMA1348.451349.561349.83
35 day EMA1361.061362.421363.33
50 day EMA13761377.551378.8

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1341.481345.681346.28
12 day SMA1339.851338.751336.48
20 day SMA1344.171348.61351.88
35 day SMA1357.571359.741361.05
50 day SMA1378.251379.711381.26
100 day SMA1445.981449.451452.85
150 day SMA1555.271558.611561.93
200 day SMA1629.471631.891634.25

Fundamentals, profit and EPS of Acc ACC

EPS is 141.11 and PE is: 9.48

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

EPS is 177.72 and PE is: 7.53

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top