Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of ACC Limited ACC is 1938.200 at 13:46 Thu 27 March 2025
Stock opened at 1947.000 and moved inside a range of 1923.100 and 1947.000
Hourly intraday price targets for ACC Limited ACC can be 1918.7 on downside and 1942.6 on upper side.
| Intraday target 1: | 1912.2 |
| Intraday target 2: | 1925.2 |
| Intraday target 3: | 1936.1 |
| Intraday target 4: | 1949.1 |
| Intraday target 5: | 1960 |
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1927.38 and 1960.33
| Intraday Target 1 | 1903.3 |
| Intraday Target 2 | 1918.5 |
| Intraday Target 3 | 1936.25 |
| Intraday Target 4 | 1951.45 |
| Intraday Target 5 | 1969.2 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1933.70 (0.15%) | 1932.00 | 1921.05 - 1954.00 | 0.5404 times |
| Tue 25 March 2025 | 1930.85 (-0.13%) | 1950.05 | 1923.50 - 1967.95 | 0.9846 times |
| Mon 24 March 2025 | 1933.35 (0.92%) | 1924.00 | 1911.05 - 1943.30 | 0.7953 times |
| Fri 21 March 2025 | 1915.65 (1.38%) | 1889.60 | 1882.00 - 1921.00 | 1.2702 times |
| Thu 20 March 2025 | 1889.60 (-0.55%) | 1909.00 | 1884.55 - 1911.45 | 0.6741 times |
| Wed 19 March 2025 | 1900.00 (1.08%) | 1890.05 | 1883.35 - 1911.00 | 0.8436 times |
| Tue 18 March 2025 | 1879.70 (-0.18%) | 1888.90 | 1876.00 - 1905.00 | 1.4019 times |
| Mon 17 March 2025 | 1883.10 (1.57%) | 1856.95 | 1856.00 - 1890.85 | 0.6405 times |
| Thu 13 March 2025 | 1854.00 (-0.62%) | 1878.00 | 1847.45 - 1878.00 | 1.7617 times |
| Wed 12 March 2025 | 1865.60 (-0.65%) | 1889.00 | 1826.00 - 1894.00 | 1.0877 times |
| Tue 11 March 2025 | 1877.85 (0.93%) | 1830.00 | 1830.00 - 1892.55 | 0.6347 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1922.38 and 1979.28
| Weekly Target 1 | 1880.67 |
| Weekly Target 2 | 1907.18 |
| Weekly Target 3 | 1937.5666666667 |
| Weekly Target 4 | 1964.08 |
| Weekly Target 5 | 1994.47 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1933.70 (0.94%) | 1924.00 | 1911.05 - 1967.95 | 0.539 times |
| Fri 21 March 2025 | 1915.65 (3.33%) | 1856.95 | 1856.00 - 1921.00 | 1.1221 times |
| Thu 13 March 2025 | 1854.00 (-1.68%) | 1887.95 | 1826.00 - 1918.00 | 0.9727 times |
| Fri 07 March 2025 | 1885.75 (3.7%) | 1818.55 | 1778.45 - 1898.70 | 0.9336 times |
| Fri 28 February 2025 | 1818.55 (-3.47%) | 1881.00 | 1796.00 - 1886.45 | 0.5775 times |
| Fri 21 February 2025 | 1884.00 (0.54%) | 1873.95 | 1820.60 - 1916.00 | 1.3435 times |
| Fri 14 February 2025 | 1873.95 (-6.26%) | 2007.00 | 1854.05 - 2008.90 | 0.5923 times |
| Fri 07 February 2025 | 1999.10 (-0.43%) | 1990.00 | 1954.55 - 2064.65 | 0.9526 times |
| Fri 31 January 2025 | 2007.65 (-2.49%) | 2052.95 | 1951.15 - 2079.85 | 2.0785 times |
| Fri 24 January 2025 | 2058.95 (2.19%) | 2015.90 | 1970.00 - 2065.50 | 0.8882 times |
| Fri 17 January 2025 | 2014.90 (8.36%) | 1925.00 | 1838.60 - 2054.65 | 1.2487 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1856.08 and 2045.58
| Monthly Target 1 | 1703.87 |
| Monthly Target 2 | 1818.78 |
| Monthly Target 3 | 1893.3666666667 |
| Monthly Target 4 | 2008.28 |
| Monthly Target 5 | 2082.87 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1933.70 (6.33%) | 1818.55 | 1778.45 - 1967.95 | 0.6138 times |
| Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.5963 times |
| Fri 31 January 2025 | 2007.65 (-2.19%) | 2051.95 | 1838.60 - 2081.90 | 1.0277 times |
| Tue 31 December 2024 | 2052.50 (-7.65%) | 2239.90 | 2030.40 - 2314.90 | 0.7808 times |
| Fri 29 November 2024 | 2222.55 (-4.22%) | 2339.00 | 1868.20 - 2367.00 | 1.1148 times |
| Thu 31 October 2024 | 2320.40 (-7.68%) | 2514.00 | 2187.55 - 2519.40 | 0.8588 times |
| Mon 30 September 2024 | 2513.45 (7.91%) | 2338.80 | 2318.00 - 2544.90 | 1.0332 times |
| Fri 30 August 2024 | 2329.15 (-10.09%) | 2590.00 | 2267.70 - 2590.55 | 1.1124 times |
| Wed 31 July 2024 | 2590.65 (-1.08%) | 2634.75 | 2525.00 - 2844.00 | 1.5015 times |
| Fri 28 June 2024 | 2619.05 (2.85%) | 2670.00 | 2150.00 - 2714.00 | 1.3608 times |
| Fri 31 May 2024 | 2546.40 (0.58%) | 2544.00 | 2331.55 - 2662.80 | 1.23 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1704.35 and 2007.8
| Yearly Target 1 | 1627.9 |
| Yearly Target 2 | 1780.8 |
| Yearly Target 3 | 1931.35 |
| Yearly Target 4 | 2084.25 |
| Yearly Target 5 | 2234.8 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1933.70 (-5.79%) | 2051.95 | 1778.45 - 2081.90 | 0.1253 times |
| Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7751 times |
| Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1937 times |
| Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0436 times |
| Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2635 times |
| Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2276 times |
| Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.3094 times |
| Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9578 times |
| Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.676 times |
| Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4279 times |
| Thu 31 December 2015 | 1373.65 (0%) | 1364.45 | 1300.80 - 1443.00 | 0.0945 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1902.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1874 and price is deviating by 36 points
Upper Bollinger band is at 1946 and lower is at 1802, while middle bands are at 1838 and 1910
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1893.02 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1920.63 |
| 12 day DMA | 1893.67 |
| 20 day DMA | 1873.47 |
| 35 day DMA | 1898.01 |
| 50 day DMA | 1929.35 |
| 100 day DMA | 2040.37 |
| 150 day DMA | 2152.81 |
| 200 day DMA | 2250.16 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1921.5 | 1915.4 | 1907.68 |
| 12 day EMA | 1902.21 | 1896.49 | 1890.25 |
| 20 day EMA | 1896.49 | 1892.57 | 1888.54 |
| 35 day EMA | 1908.73 | 1907.26 | 1905.87 |
| 50 day EMA | 1928.39 | 1928.17 | 1928.06 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1920.63 | 1913.89 | 1903.66 |
| 12 day SMA | 1893.67 | 1889.67 | 1884.59 |
| 20 day SMA | 1873.47 | 1869.34 | 1867 |
| 35 day SMA | 1898.01 | 1899.63 | 1901.83 |
| 50 day SMA | 1929.35 | 1927.86 | 1926.43 |
| 100 day SMA | 2040.37 | 2044.31 | 2048.21 |
| 150 day SMA | 2152.81 | 2155.54 | 2158.16 |
| 200 day SMA | 2250.16 | 2253.8 | 2257.33 |
Fundamentals, profit and EPS of Acc ACC
EPS is 138.24 and PE is: 13.99
Last quarter profit: (December 2024 quarter) 1091.79 crores (103.06%)
Debt: 457.41 in crores
Market capitalization: 35271.22
EPS is 108.73 and PE is: 17.78
Last quarter profit: (September 2024 quarter) 199.70 crores (-42.45%)
Debt: 457.41 in crores
Market capitalization: 41293.48
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1937.00 | 1924.75 | 1922.15 to 1955.00 | 0.6 times |
| 25 Tue | 1930.70 | 1948.15 | 1925.00 to 1964.00 | 0.83 times |
| 24 Mon | 1936.10 | 1925.10 | 1912.00 to 1944.00 | 1.03 times |
| 21 Fri | 1917.80 | 1897.70 | 1878.75 to 1924.95 | 1.25 times |
| 20 Thu | 1893.45 | 1916.00 | 1887.20 to 1916.00 | 1.29 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1950.25 | 1937.70 | 1934.45 to 1969.40 | 1.9 times |
| 25 Tue | 1943.25 | 1975.00 | 1937.00 to 1979.85 | 1.34 times |
| 24 Mon | 1949.00 | 1935.10 | 1925.50 to 1957.85 | 0.96 times |
| 21 Fri | 1930.55 | 1899.50 | 1898.05 to 1937.35 | 0.47 times |
| 20 Thu | 1904.30 | 1914.60 | 1899.00 to 1920.85 | 0.34 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 1962.70 | 1950.50 | 1950.50 to 1981.00 | 1.26 times |
| 25 Tue | 1951.90 | 1977.65 | 1950.60 to 1987.40 | 1.15 times |
| 24 Mon | 1963.45 | 1946.00 | 1939.00 to 1970.00 | 1.01 times |
| 21 Fri | 1943.50 | 1913.70 | 1913.70 to 1947.00 | 0.83 times |
| 20 Thu | 1917.90 | 1924.00 | 1915.00 to 1927.15 | 0.73 times |
Option chain for Acc ACC 27 Thu March 2025 expiry
Acc ACC Option strike: 2360.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 420.00 | 1 |
| 25 Tue March 2025 | 0.05 | 415.00 | 1 |
| 24 Mon March 2025 | 0.05 | 428.00 | 1 |
| 21 Fri March 2025 | 0.05 | 440.00 | 1 |
| 20 Thu March 2025 | 0.10 | 465.00 | 1 |
Acc ACC Option strike: 2320.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.30 | 382.00 | 0.7 |
| 25 Tue March 2025 | 0.30 | 382.00 | 0.7 |
| 24 Mon March 2025 | 1.05 | 382.00 | 0.14 |
| 21 Fri March 2025 | 0.65 | 422.00 | 0.16 |
| 20 Thu March 2025 | 0.65 | 422.00 | 0.16 |
Acc ACC Option strike: 2280.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.25 | 348.00 | 0.8 |
| 25 Tue March 2025 | 0.25 | 434.00 | 0.8 |
| 24 Mon March 2025 | 0.25 | 434.00 | 0.8 |
| 21 Fri March 2025 | 0.25 | 434.00 | 0.8 |
| 20 Thu March 2025 | 0.25 | 434.00 | 0.8 |
Acc ACC Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 260.75 | 0.95 |
| 25 Tue March 2025 | 0.25 | 269.25 | 0.94 |
| 24 Mon March 2025 | 0.30 | 266.90 | 0.94 |
| 21 Fri March 2025 | 0.35 | 282.50 | 0.95 |
| 20 Thu March 2025 | 0.10 | 306.55 | 0.97 |
Acc ACC Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Mon March 2025 | 58.90 | 285.05 | 5 |
| 21 Fri March 2025 | 58.90 | 285.05 | 5 |
| 20 Thu March 2025 | 58.90 | 285.05 | 5 |
Acc ACC Option strike: 2120.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 171.15 | 0.03 |
| 25 Tue March 2025 | 0.45 | 278.60 | 0.03 |
| 24 Mon March 2025 | 0.45 | 278.60 | 0.04 |
| 21 Fri March 2025 | 0.35 | 278.60 | 0.04 |
| 20 Thu March 2025 | 0.35 | 278.60 | 0.04 |
Acc ACC Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.20 | 150.00 | 0.23 |
| 25 Tue March 2025 | 0.40 | 174.00 | 0.24 |
| 24 Mon March 2025 | 0.50 | 165.00 | 0.25 |
| 21 Fri March 2025 | 0.75 | 193.00 | 0.27 |
| 20 Thu March 2025 | 0.75 | 204.00 | 0.25 |
Acc ACC Option strike: 2060.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.25 | 118.65 | 0.24 |
| 25 Tue March 2025 | 0.50 | 118.65 | 0.24 |
| 24 Mon March 2025 | 0.70 | 118.65 | 0.22 |
| 21 Fri March 2025 | 1.15 | 194.25 | 0.24 |
| 20 Thu March 2025 | 0.85 | 194.25 | 0.24 |
Acc ACC Option strike: 2040.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.30 | 91.60 | 0.08 |
| 25 Tue March 2025 | 0.45 | 91.60 | 0.08 |
| 24 Mon March 2025 | 0.90 | 100.00 | 0.02 |
| 21 Fri March 2025 | 1.65 | 171.90 | 0.04 |
| 20 Thu March 2025 | 1.05 | 171.90 | 0.04 |
Acc ACC Option strike: 2020.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.40 | 96.35 | 0.21 |
| 25 Tue March 2025 | 0.65 | 96.35 | 0.19 |
| 24 Mon March 2025 | 1.55 | 96.35 | 0.2 |
| 21 Fri March 2025 | 2.30 | 104.45 | 0.16 |
| 20 Thu March 2025 | 1.30 | 130.10 | 0.18 |
Acc ACC Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.60 | 64.95 | 0.12 |
| 25 Tue March 2025 | 1.15 | 65.60 | 0.14 |
| 24 Mon March 2025 | 2.70 | 68.50 | 0.16 |
| 21 Fri March 2025 | 3.35 | 86.45 | 0.11 |
| 20 Thu March 2025 | 1.85 | 108.85 | 0.16 |
Acc ACC Option strike: 1980.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.15 | 41.40 | 0.07 |
| 25 Tue March 2025 | 2.05 | 49.30 | 0.03 |
| 24 Mon March 2025 | 5.00 | 81.20 | 0.04 |
| 21 Fri March 2025 | 4.75 | 81.20 | 0.04 |
| 20 Thu March 2025 | 2.55 | 81.20 | 0.05 |
Acc ACC Option strike: 1960.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.40 | 25.90 | 0.18 |
| 25 Tue March 2025 | 5.15 | 32.65 | 0.19 |
| 24 Mon March 2025 | 8.95 | 34.00 | 0.09 |
| 21 Fri March 2025 | 7.70 | 51.60 | 0.09 |
| 20 Thu March 2025 | 4.15 | 65.55 | 0.11 |
Acc ACC Option strike: 1940.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.30 | 10.05 | 0.73 |
| 25 Tue March 2025 | 11.45 | 21.15 | 0.46 |
| 24 Mon March 2025 | 16.10 | 19.85 | 0.37 |
| 21 Fri March 2025 | 12.65 | 35.95 | 0.28 |
| 20 Thu March 2025 | 7.20 | 53.95 | 0.32 |
Acc ACC Option strike: 1920.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 20.25 | 3.75 | 0.55 |
| 25 Tue March 2025 | 19.80 | 10.25 | 0.52 |
| 24 Mon March 2025 | 26.20 | 10.90 | 0.64 |
| 21 Fri March 2025 | 19.80 | 23.05 | 0.3 |
| 20 Thu March 2025 | 12.25 | 39.35 | 0.22 |
Acc ACC Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 39.05 | 1.45 | 1.5 |
| 25 Tue March 2025 | 34.60 | 4.15 | 1.18 |
| 24 Mon March 2025 | 40.55 | 5.20 | 0.99 |
| 21 Fri March 2025 | 30.50 | 13.35 | 0.81 |
| 20 Thu March 2025 | 20.15 | 27.00 | 0.55 |
Acc ACC Option strike: 1880.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 56.50 | 0.50 | 0.83 |
| 25 Tue March 2025 | 54.00 | 2.00 | 0.85 |
| 24 Mon March 2025 | 62.60 | 2.60 | 0.86 |
| 21 Fri March 2025 | 44.05 | 7.50 | 0.77 |
| 20 Thu March 2025 | 30.50 | 17.65 | 0.61 |
Acc ACC Option strike: 1860.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 76.05 | 0.25 | 1.11 |
| 25 Tue March 2025 | 72.50 | 1.05 | 1.08 |
| 24 Mon March 2025 | 77.90 | 1.40 | 0.89 |
| 21 Fri March 2025 | 60.95 | 4.10 | 1.21 |
| 20 Thu March 2025 | 44.00 | 10.45 | 1.27 |
Acc ACC Option strike: 1840.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 98.95 | 0.20 | 1.3 |
| 25 Tue March 2025 | 104.00 | 0.75 | 1.54 |
| 24 Mon March 2025 | 99.10 | 1.00 | 1.8 |
| 21 Fri March 2025 | 78.80 | 2.45 | 2.19 |
| 20 Thu March 2025 | 58.95 | 6.40 | 1.62 |
Acc ACC Option strike: 1820.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 125.00 | 0.20 | 0.69 |
| 25 Tue March 2025 | 132.00 | 0.55 | 0.75 |
| 24 Mon March 2025 | 117.20 | 0.70 | 0.73 |
| 21 Fri March 2025 | 99.85 | 1.65 | 0.84 |
| 20 Thu March 2025 | 77.40 | 4.00 | 1.1 |
Acc ACC Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 137.70 | 0.30 | 1.56 |
| 25 Tue March 2025 | 139.55 | 0.50 | 1.47 |
| 24 Mon March 2025 | 136.50 | 0.55 | 1.42 |
| 21 Fri March 2025 | 119.75 | 1.35 | 1.68 |
| 20 Thu March 2025 | 94.00 | 2.70 | 2.15 |
Acc ACC Option strike: 1780.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 160.65 | 0.25 | 1.57 |
| 25 Tue March 2025 | 164.00 | 0.35 | 1.67 |
| 24 Mon March 2025 | 164.00 | 0.55 | 1.6 |
| 21 Fri March 2025 | 137.95 | 1.05 | 1.36 |
| 20 Thu March 2025 | 108.95 | 1.65 | 2 |
Acc ACC Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 121.75 | 0.50 | 12.82 |
| 25 Tue March 2025 | 121.75 | 0.30 | 13 |
| 24 Mon March 2025 | 121.75 | 0.45 | 13.27 |
| 21 Fri March 2025 | 121.75 | 0.85 | 14.18 |
| 20 Thu March 2025 | 121.75 | 1.15 | 17.45 |
Acc ACC Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 107.90 | 0.40 | 3.64 |
| 25 Tue March 2025 | 107.90 | 0.65 | 3.86 |
| 24 Mon March 2025 | 107.90 | 0.65 | 3.86 |
| 21 Fri March 2025 | 107.90 | 0.75 | 4.29 |
| 20 Thu March 2025 | 107.90 | 1.00 | 4.71 |
Acc ACC Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 143.70 | 0.35 | 1.71 |
| 25 Tue March 2025 | 143.70 | 0.25 | 1.77 |
| 24 Mon March 2025 | 143.70 | 0.60 | 1.83 |
| 21 Fri March 2025 | 143.70 | 0.65 | 1.85 |
| 20 Thu March 2025 | 143.70 | 0.85 | 1.74 |
Acc ACC Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 168.00 | 0.05 | 8.72 |
| 25 Tue March 2025 | 168.00 | 0.10 | 10.08 |
| 24 Mon March 2025 | 168.00 | 0.45 | 11.8 |
| 21 Fri March 2025 | 168.00 | 0.55 | 12.76 |
| 20 Thu March 2025 | 168.00 | 0.65 | 13.24 |
Acc ACC Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 183.70 | 0.10 | 64.4 |
| 25 Tue March 2025 | 183.70 | 0.10 | 64.6 |
| 24 Mon March 2025 | 183.70 | 0.60 | 66.6 |
| 21 Fri March 2025 | 183.70 | 0.60 | 66.6 |
| 20 Thu March 2025 | 183.70 | 0.60 | 66.6 |
Acc ACC Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 182.25 | 0.15 | 8.8 |
| 25 Tue March 2025 | 182.25 | 0.40 | 8.6 |
| 24 Mon March 2025 | 182.25 | 0.40 | 8.6 |
| 21 Fri March 2025 | 182.25 | 0.20 | 9.4 |
| 20 Thu March 2025 | 182.25 | 0.50 | 11.8 |
Acc ACC Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 349.00 | 0.15 | 29 |
| 25 Tue March 2025 | 249.25 | 0.15 | 53.5 |
| 24 Mon March 2025 | 249.25 | 0.30 | 57 |
| 21 Fri March 2025 | 249.25 | 0.05 | 58 |
| 20 Thu March 2025 | 249.25 | 0.20 | 59.25 |
Acc ACC Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 281.20 | 0.20 | 15.67 |
| 25 Tue March 2025 | 281.20 | 0.20 | 15.67 |
| 24 Mon March 2025 | 281.20 | 0.30 | 16.67 |
| 21 Fri March 2025 | 281.20 | 0.35 | 16.67 |
| 20 Thu March 2025 | 281.20 | 0.15 | 18 |
Acc ACC Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 460.30 | 0.05 | 5.33 |
| 25 Tue March 2025 | 460.30 | 0.05 | 5.33 |
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance