ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1737.75 and 1760.75

Intraday Target 11733.17
Intraday Target 21742.33
Intraday Target 31756.1666666667
Intraday Target 41765.33
Intraday Target 51779.17

Daily price and volume Acc

Date Closing Open Range Volume
Fri 19 December 2025 1751.50 (-0.19%) 1763.90 1747.00 - 1770.00 1.4314 times
Thu 18 December 2025 1754.90 (-0.23%) 1758.80 1750.90 - 1761.90 0.5924 times
Wed 17 December 2025 1758.90 (-0.71%) 1772.00 1751.00 - 1774.90 0.776 times
Tue 16 December 2025 1771.40 (-0.35%) 1783.00 1767.50 - 1784.70 0.7307 times
Mon 15 December 2025 1777.60 (0.33%) 1774.00 1770.10 - 1789.90 0.8559 times
Fri 12 December 2025 1771.70 (-0.4%) 1784.90 1770.00 - 1796.20 1.5625 times
Thu 11 December 2025 1778.90 (-0.19%) 1781.00 1772.10 - 1788.80 1.018 times
Wed 10 December 2025 1782.30 (-0.15%) 1787.90 1779.00 - 1801.00 0.9159 times
Tue 09 December 2025 1785.00 (-0.61%) 1796.00 1770.40 - 1796.40 1.1177 times
Mon 08 December 2025 1796.00 (-0.12%) 1798.20 1788.40 - 1812.80 0.9995 times
Fri 05 December 2025 1798.20 (-0.94%) 1815.60 1795.10 - 1825.00 1.7202 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1727.8 and 1770.7

Weekly Target 11719.9
Weekly Target 21735.7
Weekly Target 31762.8
Weekly Target 41778.6
Weekly Target 51805.7

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 19 December 2025 1751.50 (-1.14%) 1774.00 1747.00 - 1789.90 0.4934 times
Fri 12 December 2025 1771.70 (-1.47%) 1798.20 1770.00 - 1812.80 0.6315 times
Fri 05 December 2025 1798.20 (-2.83%) 1868.00 1795.10 - 1868.00 0.5884 times
Fri 28 November 2025 1850.60 (1.12%) 1830.90 1807.20 - 1987.00 3.2212 times
Fri 21 November 2025 1830.10 (-0.55%) 1843.40 1824.30 - 1865.00 0.6913 times
Fri 14 November 2025 1840.30 (-0.01%) 1835.00 1832.50 - 1863.80 0.5221 times
Fri 07 November 2025 1840.50 (-2.18%) 1920.00 1818.90 - 1920.00 1.2347 times
Fri 31 October 2025 1881.50 (1.7%) 1850.00 1838.70 - 1915.10 1.5526 times
Fri 24 October 2025 1850.10 (0.95%) 1844.40 1822.80 - 1861.70 0.5779 times
Fri 17 October 2025 1832.70 (-2.81%) 1874.80 1817.70 - 1880.00 0.4869 times
Fri 10 October 2025 1885.60 (1.97%) 1850.00 1828.90 - 1891.20 0.7726 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1688.75 and 1809.75

Monthly Target 11667.83
Monthly Target 21709.67
Monthly Target 31788.8333333333
Monthly Target 41830.67
Monthly Target 51909.83

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 19 December 2025 1751.50 (-5.36%) 1868.00 1747.00 - 1868.00 0.3547 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.1738 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 0.7415 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 0.6956 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 0.8014 times
Thu 31 July 2025 1788.40 (-6.72%) 1928.90 1782.00 - 2028.80 1.6472 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.183 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.4792 times
Wed 30 April 2025 1888.00 (-2.81%) 1943.95 1874.05 - 2119.90 1.0326 times
Fri 28 March 2025 1942.65 (6.82%) 1818.55 1778.45 - 1987.30 0.891 times
Fri 28 February 2025 1818.55 (-9.42%) 1990.00 1796.00 - 2064.65 0.736 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1562.8 and 1935.7

Yearly Target 11499.9
Yearly Target 21625.7
Yearly Target 31872.8
Yearly Target 41998.6
Yearly Target 52245.7

Yearly price and volumes Acc

Date Closing Open Range Volume
Fri 19 December 2025 1751.50 (-14.67%) 2051.95 1747.00 - 2119.90 0.5208 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7295 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1478 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0035 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2149 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.142 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2591 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.921 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.65 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4114 times
Thu 31 December 2015 1373.65 (0%) 1364.45 1300.80 - 1443.00 0.0909 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1780.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1814 and price is deviating by 48 points

Upper Bollinger band is at 1909 and lower is at 1719, while middle bands are at 1767 and 1862

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1772.92 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1762.86
12 day DMA 1778.47
20 day DMA 1813.62
35 day DMA 1827.48
50 day DMA 1837.06
100 day DMA 1833.86
150 day DMA 1861.65
200 day DMA 1876.42

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1761.431766.41772.15
12 day EMA1780.81786.131791.81
20 day EMA1797.451802.291807.28
35 day EMA1815.941819.731823.55
50 day EMA1830.371833.591836.8

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1762.861766.91771.7
12 day SMA1778.471785.861793.94
20 day SMA1813.621817.551822.37
35 day SMA1827.481830.571834.12
50 day SMA1837.061839.341841.39
100 day SMA1833.861834.821836.17
150 day SMA1861.651862.831863.69
200 day SMA1876.421876.791877.19

Fundamentals, profit and EPS of Acc ACC

EPS is 177.72 and PE is: 9.86

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

EPS is 128.75 and PE is: 13.6

Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)

Debt: 429.77 in crores

Market capitalization: 33849.61

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top