ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1298.45 and 1317.45

Intraday Target 11283.3
Intraday Target 21294.6
Intraday Target 31302.3
Intraday Target 41313.6
Intraday Target 51321.3

Daily price and volume Acc

Date Closing Open Range Volume
Tue 25 August 2026 1305.90 (0.38%) 1301.10 1291.00 - 1310.00 0.6772 times
Mon 24 August 2026 1300.90 (-0.5%) 1307.80 1297.00 - 1313.50 0.8095 times
Fri 21 August 2026 1307.40 (0.48%) 1304.60 1299.00 - 1322.70 1.0898 times
Thu 20 August 2026 1301.10 (0.96%) 1294.80 1292.30 - 1312.10 0.8956 times
Wed 19 August 2026 1288.70 (-1.16%) 1310.30 1286.00 - 1310.30 1.1863 times
Tue 18 August 2026 1303.80 (-0.97%) 1317.00 1301.10 - 1319.20 1.0674 times
Mon 17 August 2026 1316.60 (-0.36%) 1319.00 1300.70 - 1321.50 1.189 times
Fri 14 August 2026 1321.40 (-0.25%) 1332.00 1319.00 - 1332.00 0.9103 times
Thu 13 August 2026 1324.70 (-0.61%) 1334.00 1323.00 - 1341.40 0.9175 times
Wed 12 August 2026 1332.80 (-0.52%) 1349.00 1324.00 - 1349.00 1.2573 times
Tue 11 August 2026 1339.80 (-1.31%) 1362.00 1338.00 - 1362.00 1.215 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1287.2 and 1309.7

Weekly Target 11280.97
Weekly Target 21293.43
Weekly Target 31303.4666666667
Weekly Target 41315.93
Weekly Target 51325.97

Weekly price and volumes for Acc

Date Closing Open Range Volume
Tue 25 August 2026 1305.90 (-0.11%) 1307.80 1291.00 - 1313.50 0.2102 times
Fri 21 August 2026 1307.40 (-1.06%) 1319.00 1286.00 - 1322.70 0.7675 times
Fri 14 August 2026 1321.40 (-3.04%) 1366.00 1319.00 - 1367.90 0.8117 times
Fri 07 August 2026 1362.80 (0.4%) 1374.00 1360.00 - 1413.90 1.7026 times
Fri 31 July 2026 1357.40 (1.23%) 1343.00 1328.60 - 1387.70 1.4194 times
Fri 24 July 2026 1340.90 (-2.67%) 1375.00 1312.00 - 1395.70 1.469 times
Fri 17 July 2026 1377.70 (-0.49%) 1369.10 1354.50 - 1394.00 0.7414 times
Fri 10 July 2026 1384.50 (-0.67%) 1400.40 1332.00 - 1405.00 0.7454 times
Fri 03 July 2026 1393.80 (4.18%) 1322.60 1322.00 - 1395.40 1.2103 times
Thu 25 June 2026 1337.90 (-0.4%) 1350.00 1325.10 - 1367.60 0.9224 times
Fri 19 June 2026 1343.30 (0.5%) 1360.00 1340.00 - 1374.30 0.8566 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1232 and 1359.9

Monthly Target 11207.37
Monthly Target 21256.63
Monthly Target 31335.2666666667
Monthly Target 41384.53
Monthly Target 51463.17

Monthly price and volumes Acc

Date Closing Open Range Volume
Tue 25 August 2026 1305.90 (-3.79%) 1374.00 1286.00 - 1413.90 0.6155 times
Fri 31 July 2026 1357.40 (2.28%) 1329.00 1312.00 - 1405.00 0.8999 times
Tue 30 June 2026 1327.20 (-5.15%) 1404.30 1297.00 - 1409.00 0.871 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.1379 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 0.9635 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.2616 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.5866 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.8224 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.0734 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.7682 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 1.117 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1015.2 and 1542.4

Yearly Target 1918.3
Yearly Target 21112.1
Yearly Target 31445.5
Yearly Target 41639.3
Yearly Target 51972.7

Yearly price and volumes Acc

Date Closing Open Range Volume
Tue 25 August 2026 1305.90 (-24.85%) 1737.90 1251.70 - 1778.90 0.2113 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5467 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7435 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1699 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0228 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2382 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1832 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2832 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9387 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6625 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4193 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1317.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1341 and price is deviating by 34 points

Upper Bollinger band is at 1408 and lower is at 1274, while middle bands are at 1307 and 1374

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1310.75 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1300.8
12 day DMA 1316.73
20 day DMA 1340.17
35 day DMA 1350.37
50 day DMA 1350.94
100 day DMA 1366.88
150 day DMA 1433.68
200 day DMA 1524.03

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1305.331305.051307.12
12 day EMA1317.591319.721323.14
20 day EMA1328.591330.981334.15
35 day EMA1337.951339.841342.13
50 day EMA1344.081345.641347.47

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1300.81300.381303.52
12 day SMA1316.731321.471327.93
20 day SMA1340.171341.961344.82
35 day SMA1350.371352.611355.36
50 day SMA1350.941351.951352.66
100 day SMA1366.881366.371366.51
150 day SMA1433.681436.51439.2
200 day SMA1524.031526.851529.75

Fundamentals, profit and EPS of Acc ACC

EPS is 113.80 and PE is: 11.48

Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)

Debt: 428.61 in crores

Market capitalization: 25124.06

EPS is 141.11 and PE is: 9.25

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top