ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1248.15 and 1291.45

Intraday Target 11215.43
Intraday Target 21237.57
Intraday Target 31258.7333333333
Intraday Target 41280.87
Intraday Target 51302.03

Daily price and volume Acc

Date Closing Open Range Volume
Fri 18 September 2026 1259.70 (2.21%) 1236.60 1236.60 - 1279.90 2.7639 times
Thu 17 September 2026 1232.50 (0.48%) 1226.80 1225.00 - 1240.40 0.4834 times
Wed 16 September 2026 1226.60 (0.11%) 1233.00 1219.10 - 1235.00 0.614 times
Tue 15 September 2026 1225.20 (-1.71%) 1234.90 1219.60 - 1280.30 1.4722 times
Fri 11 September 2026 1246.50 (-0.62%) 1251.40 1230.60 - 1251.70 0.7989 times
Thu 10 September 2026 1254.30 (-0.27%) 1259.20 1250.10 - 1260.30 0.787 times
Wed 09 September 2026 1257.70 (-0.4%) 1260.00 1255.10 - 1272.00 0.8759 times
Tue 08 September 2026 1262.80 (-0.47%) 1267.90 1255.70 - 1268.00 0.8338 times
Mon 07 September 2026 1268.70 (-1.18%) 1287.00 1265.50 - 1288.50 0.6457 times
Fri 04 September 2026 1283.80 (0.93%) 1277.00 1272.00 - 1289.30 0.7253 times
Thu 03 September 2026 1272.00 (0.43%) 1269.00 1268.00 - 1280.00 0.6683 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1239.4 and 1300.6

Weekly Target 11191.83
Weekly Target 21225.77
Weekly Target 31253.0333333333
Weekly Target 41286.97
Weekly Target 51314.23

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 18 September 2026 1259.70 (1.06%) 1234.90 1219.10 - 1280.30 0.9533 times
Fri 11 September 2026 1246.50 (-2.91%) 1287.00 1230.60 - 1288.50 0.7045 times
Fri 04 September 2026 1283.80 (-1.73%) 1304.00 1252.90 - 1304.00 0.9134 times
Fri 28 August 2026 1306.40 (-0.08%) 1307.80 1291.00 - 1338.10 0.6074 times
Fri 21 August 2026 1307.40 (-1.06%) 1319.00 1286.00 - 1322.70 0.7575 times
Fri 14 August 2026 1321.40 (-3.04%) 1366.00 1319.00 - 1367.90 0.8011 times
Fri 07 August 2026 1362.80 (0.4%) 1374.00 1360.00 - 1413.90 1.6803 times
Fri 31 July 2026 1357.40 (1.23%) 1343.00 1328.60 - 1387.70 1.4009 times
Fri 24 July 2026 1340.90 (-2.67%) 1375.00 1312.00 - 1395.70 1.4498 times
Fri 17 July 2026 1377.70 (-0.49%) 1369.10 1354.50 - 1394.00 0.7318 times
Fri 10 July 2026 1384.50 (-0.67%) 1400.40 1332.00 - 1405.00 0.7356 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1204.3 and 1274.5

Monthly Target 11185.83
Monthly Target 21222.77
Monthly Target 31256.0333333333
Monthly Target 41292.97
Monthly Target 51326.23

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 18 September 2026 1259.70 (-1.32%) 1287.90 1219.10 - 1289.30 0.4524 times
Mon 31 August 2026 1276.50 (-5.96%) 1374.00 1270.00 - 1413.90 0.8555 times
Fri 31 July 2026 1357.40 (2.28%) 1329.00 1312.00 - 1405.00 1.027 times
Tue 30 June 2026 1327.20 (-5.15%) 1404.30 1297.00 - 1409.00 0.994 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.2986 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 1.0996 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.4398 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.6695 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.9385 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.2251 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 2.018 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 959.5 and 1519.3

Yearly Target 1859.43
Yearly Target 21059.57
Yearly Target 31419.2333333333
Yearly Target 41619.37
Yearly Target 51979.03

Yearly price and volumes Acc

Date Closing Open Range Volume
Fri 18 September 2026 1259.70 (-27.51%) 1737.90 1219.10 - 1778.90 0.2267 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5458 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7423 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1681 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0212 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2363 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1797 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2812 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9372 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6615 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4187 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1255.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acc ACC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1274 and price is deviating by 30 points

Upper Bollinger band is at 1332 and lower is at 1216, while middle bands are at 1245 and 1303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1252.21 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1238.1
12 day DMA 1254.7
20 day DMA 1273.41
35 day DMA 1303.71
50 day DMA 1322.39
100 day DMA 1343.53
150 day DMA 1386.34
200 day DMA 1474.42

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.91237.51240
12 day EMA1255.71254.971259.05
20 day EMA1270.421271.551275.66
35 day EMA1294.661296.721300.5
50 day EMA1318.331320.721324.32

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1238.11237.021242.06
12 day SMA1254.71255.751259.42
20 day SMA1273.411275.481278.29
35 day SMA1303.711306.481310.43
50 day SMA1322.391324.441326.49
100 day SMA1343.531345.331347.14
150 day SMA1386.341389.311392.21
200 day SMA1474.421477.471480.73

Fundamentals, profit and EPS of Acc ACC

EPS is 113.80 and PE is: 11.07

Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)

Debt: 428.61 in crores

Market capitalization: 25124.06

EPS is 141.11 and PE is: 8.93

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top