Munafa Stock Market Course + Intraday & FNO calls 
Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1219.9 and 1243.2
| Intraday Target 1 | 1214.9 |
| Intraday Target 2 | 1224.9 |
| Intraday Target 3 | 1238.2 |
| Intraday Target 4 | 1248.2 |
| Intraday Target 5 | 1261.5 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1234.90 (-0.99%) | 1247.40 | 1228.20 - 1251.50 | 0.4859 times | Sun 08 November 2026 | 1247.30 (0.9%) | 1238.90 | 1235.00 - 1252.00 | 0.1995 times | Fri 06 November 2026 | 1236.20 (0.77%) | 1218.00 | 1198.00 - 1239.20 | 0.75 times | Thu 05 November 2026 | 1226.70 (4.84%) | 1225.00 | 1210.10 - 1236.00 | 2.7142 times | Tue 03 November 2026 | 1170.10 (1.61%) | 1150.00 | 1150.00 - 1197.00 | 1.2695 times | Mon 02 November 2026 | 1151.60 (1.91%) | 1133.00 | 1130.00 - 1174.90 | 1.0497 times | Fri 30 October 2026 | 1130.00 (-2.04%) | 1152.00 | 1127.00 - 1152.10 | 0.3713 times | Thu 29 October 2026 | 1153.50 (1.17%) | 1137.20 | 1134.30 - 1169.50 | 0.5032 times | Wed 28 October 2026 | 1140.20 (-0.64%) | 1137.00 | 1128.50 - 1157.90 | 0.557 times | Tue 27 October 2026 | 1147.50 (-1.65%) | 1166.00 | 1115.00 - 1173.90 | 2.0996 times | Mon 26 October 2026 | 1166.70 (0.63%) | 1159.40 | 1140.10 - 1173.00 | 0.8538 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1219.65 and 1243.45
| Weekly Target 1 | 1214.57 |
| Weekly Target 2 | 1224.73 |
| Weekly Target 3 | 1238.3666666667 |
| Weekly Target 4 | 1248.53 |
| Weekly Target 5 | 1262.17 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1234.90 (-0.11%) | 1238.90 | 1228.20 - 1252.00 | 0.2547 times | Fri 06 November 2026 | 1236.20 (9.4%) | 1133.00 | 1130.00 - 1239.20 | 2.1491 times | Fri 30 October 2026 | 1130.00 (-2.54%) | 1159.40 | 1115.00 - 1173.90 | 1.6294 times | Fri 23 October 2026 | 1159.40 (-2.34%) | 1197.00 | 1134.60 - 1208.80 | 0.7137 times | Fri 16 October 2026 | 1187.20 (4.78%) | 1140.00 | 1123.00 - 1195.00 | 0.9906 times | Fri 09 October 2026 | 1133.00 (-4.21%) | 1189.00 | 1124.60 - 1199.40 | 0.6628 times | Thu 01 October 2026 | 1182.80 (-4.34%) | 1236.00 | 1166.10 - 1236.40 | 1.4447 times | Fri 25 September 2026 | 1236.40 (-1.85%) | 1260.00 | 1230.50 - 1272.00 | 0.442 times | Fri 18 September 2026 | 1259.70 (1.06%) | 1234.90 | 1219.10 - 1280.30 | 0.9851 times | Fri 11 September 2026 | 1246.50 (-2.91%) | 1287.00 | 1230.60 - 1288.50 | 0.7279 times | Fri 04 September 2026 | 1283.80 (-1.73%) | 1304.00 | 1252.90 - 1304.00 | 0.9438 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1182.45 and 1304.45
| Monthly Target 1 | 1083.63 |
| Monthly Target 2 | 1159.27 |
| Monthly Target 3 | 1205.6333333333 |
| Monthly Target 4 | 1281.27 |
| Monthly Target 5 | 1327.63 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1234.90 (9.28%) | 1133.00 | 1130.00 - 1252.00 | 0.5006 times | Fri 30 October 2026 | 1130.00 (-6.15%) | 1201.10 | 1115.00 - 1208.80 | 0.8727 times | Wed 30 September 2026 | 1204.10 (-5.67%) | 1287.90 | 1188.10 - 1289.30 | 0.8302 times | Mon 31 August 2026 | 1276.50 (-5.96%) | 1374.00 | 1270.00 - 1413.90 | 0.9033 times | Fri 31 July 2026 | 1357.40 (2.28%) | 1329.00 | 1312.00 - 1405.00 | 1.0844 times | Tue 30 June 2026 | 1327.20 (-5.15%) | 1404.30 | 1297.00 - 1409.00 | 1.0496 times | Fri 29 May 2026 | 1399.30 (-1.6%) | 1412.10 | 1332.00 - 1436.50 | 1.3711 times | Thu 30 April 2026 | 1422.10 (13.35%) | 1280.10 | 1280.10 - 1459.60 | 1.161 times | Mon 30 March 2026 | 1254.60 (-21.21%) | 1568.00 | 1251.70 - 1576.00 | 1.5202 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.7069 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.991 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 843 and 1506.9
| Yearly Target 1 | 712.37 |
| Yearly Target 2 | 973.63 |
| Yearly Target 3 | 1376.2666666667 |
| Yearly Target 4 | 1637.53 |
| Yearly Target 5 | 2040.17 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1234.90 (-28.93%) | 1737.90 | 1115.00 - 1778.90 | 0.2677 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5435 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7392 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1631 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0169 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2311 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.1706 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2759 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9333 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6587 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4169 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1195.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1171 and price is deviating by 38 points
Upper Bollinger band is at 1245 and lower is at 1097, while middle bands are at 1134 and 1208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1184.43 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1223.04 |
| 12 day DMA | 1180.34 |
| 20 day DMA | 1170.24 |
| 35 day DMA | 1185.03 |
| 50 day DMA | 1208.77 |
| 100 day DMA | 1279.68 |
| 150 day DMA | 1314.2 |
| 200 day DMA | 1375.33 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.27 | 1214.46 | 1198.04 |
| 12 day EMA | 1195.74 | 1188.62 | 1177.96 |
| 20 day EMA | 1188.77 | 1183.92 | 1177.25 |
| 35 day EMA | 1200.09 | 1198.04 | 1195.14 |
| 50 day EMA | 1218.64 | 1217.98 | 1216.78 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1223.04 | 1206.38 | 1182.92 |
| 12 day SMA | 1180.34 | 1176.34 | 1169.37 |
| 20 day SMA | 1170.24 | 1165.15 | 1159.29 |
| 35 day SMA | 1185.03 | 1184.96 | 1184.37 |
| 50 day SMA | 1208.77 | 1210.7 | 1211.88 |
| 100 day SMA | 1279.68 | 1280.82 | 1281.91 |
| 150 day SMA | 1314.2 | 1314.82 | 1314.87 |
| 200 day SMA | 1375.33 | 1377.94 | 1380.34 |
Fundamentals, profit and EPS of Acc ACC
EPS is 113.80 and PE is: 10.85
Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)
Debt: 428.61 in crores
Market capitalization: 25124.06
EPS is 141.11 and PE is: 8.75
Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)
Debt: 485.44 in crores
Market capitalization: 24682.76
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
