ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1303.2 and 1326.9

Intraday Target 11286
Intraday Target 21296.7
Intraday Target 31309.7
Intraday Target 41320.4
Intraday Target 51333.4

Daily price and volume Acc

Date Closing Open Range Volume
Fri 21 August 2026 1307.40 (0.48%) 1304.60 1299.00 - 1322.70 0.9758 times
Thu 20 August 2026 1301.10 (0.96%) 1294.80 1292.30 - 1312.10 0.8019 times
Wed 19 August 2026 1288.70 (-1.16%) 1310.30 1286.00 - 1310.30 1.0622 times
Tue 18 August 2026 1303.80 (-0.97%) 1317.00 1301.10 - 1319.20 0.9557 times
Mon 17 August 2026 1316.60 (-0.36%) 1319.00 1300.70 - 1321.50 1.0646 times
Fri 14 August 2026 1321.40 (-0.25%) 1332.00 1319.00 - 1332.00 0.815 times
Thu 13 August 2026 1324.70 (-0.61%) 1334.00 1323.00 - 1341.40 0.8215 times
Wed 12 August 2026 1332.80 (-0.52%) 1349.00 1324.00 - 1349.00 1.1257 times
Tue 11 August 2026 1339.80 (-1.31%) 1362.00 1338.00 - 1362.00 1.0878 times
Mon 10 August 2026 1357.60 (-0.38%) 1366.00 1354.00 - 1367.90 1.2899 times
Fri 07 August 2026 1362.80 (-1.13%) 1370.00 1360.00 - 1373.90 1.3147 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1278.35 and 1315.05

Weekly Target 11268.67
Weekly Target 21288.03
Weekly Target 31305.3666666667
Weekly Target 41324.73
Weekly Target 51342.07

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 21 August 2026 1307.40 (-1.06%) 1319.00 1286.00 - 1322.70 0.7209 times
Fri 14 August 2026 1321.40 (-3.04%) 1366.00 1319.00 - 1367.90 0.7624 times
Fri 07 August 2026 1362.80 (0.4%) 1374.00 1360.00 - 1413.90 1.5992 times
Fri 31 July 2026 1357.40 (1.23%) 1343.00 1328.60 - 1387.70 1.3332 times
Fri 24 July 2026 1340.90 (-2.67%) 1375.00 1312.00 - 1395.70 1.3798 times
Fri 17 July 2026 1377.70 (-0.49%) 1369.10 1354.50 - 1394.00 0.6964 times
Fri 10 July 2026 1384.50 (-0.67%) 1400.40 1332.00 - 1405.00 0.7001 times
Fri 03 July 2026 1393.80 (4.18%) 1322.60 1322.00 - 1395.40 1.1368 times
Thu 25 June 2026 1337.90 (-0.4%) 1350.00 1325.10 - 1367.60 0.8664 times
Fri 19 June 2026 1343.30 (0.5%) 1360.00 1340.00 - 1374.30 0.8046 times
Fri 12 June 2026 1336.60 (0.51%) 1320.00 1297.00 - 1343.80 1.256 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1232.75 and 1360.65

Monthly Target 11207.87
Monthly Target 21257.63
Monthly Target 31335.7666666667
Monthly Target 41385.53
Monthly Target 51463.67

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 21 August 2026 1307.40 (-3.68%) 1374.00 1286.00 - 1413.90 0.5806 times
Fri 31 July 2026 1357.40 (2.28%) 1329.00 1312.00 - 1405.00 0.9033 times
Tue 30 June 2026 1327.20 (-5.15%) 1404.30 1297.00 - 1409.00 0.8743 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.1421 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 0.9671 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.2663 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.5888 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.8254 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.0774 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.7748 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 1.1211 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1015.95 and 1543.15

Yearly Target 1918.8
Yearly Target 21113.1
Yearly Target 31446
Yearly Target 41640.3
Yearly Target 51973.2

Yearly price and volumes Acc

Date Closing Open Range Volume
Fri 21 August 2026 1307.40 (-24.76%) 1737.90 1251.70 - 1778.90 0.2103 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5467 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7436 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.17 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0229 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2384 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1834 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2834 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9388 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6626 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4194 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1323.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1345 and price is deviating by 32 points

Upper Bollinger band is at 1408 and lower is at 1283, while middle bands are at 1314 and 1377

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1320.97 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1303.52
12 day DMA 1327.93
20 day DMA 1344.82
35 day DMA 1355.36
50 day DMA 1352.66
100 day DMA 1366.51
150 day DMA 1439.2
200 day DMA 1529.75

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1307.121306.981309.92
12 day EMA1323.1413261330.52
20 day EMA1334.251337.071340.86
35 day EMA1341.511343.521346.02
50 day EMA1344.991346.521348.37

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1303.521306.321311.04
12 day SMA1327.931335.141342.11
20 day SMA1344.821346.51348.14
35 day SMA1355.361357.831359.25
50 day SMA1352.661352.591352.89
100 day SMA1366.511367.111367.44
150 day SMA1439.21441.871444.55
200 day SMA1529.751532.511535.4

Fundamentals, profit and EPS of Acc ACC

EPS is 113.80 and PE is: 11.49

Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)

Debt: 428.61 in crores

Market capitalization: 25124.06

EPS is 141.11 and PE is: 9.27

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top