Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1737.75 and 1760.75
| Intraday Target 1 | 1733.17 |
| Intraday Target 2 | 1742.33 |
| Intraday Target 3 | 1756.1666666667 |
| Intraday Target 4 | 1765.33 |
| Intraday Target 5 | 1779.17 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1751.50 (-0.19%) | 1763.90 | 1747.00 - 1770.00 | 1.4314 times | Thu 18 December 2025 | 1754.90 (-0.23%) | 1758.80 | 1750.90 - 1761.90 | 0.5924 times | Wed 17 December 2025 | 1758.90 (-0.71%) | 1772.00 | 1751.00 - 1774.90 | 0.776 times | Tue 16 December 2025 | 1771.40 (-0.35%) | 1783.00 | 1767.50 - 1784.70 | 0.7307 times | Mon 15 December 2025 | 1777.60 (0.33%) | 1774.00 | 1770.10 - 1789.90 | 0.8559 times | Fri 12 December 2025 | 1771.70 (-0.4%) | 1784.90 | 1770.00 - 1796.20 | 1.5625 times | Thu 11 December 2025 | 1778.90 (-0.19%) | 1781.00 | 1772.10 - 1788.80 | 1.018 times | Wed 10 December 2025 | 1782.30 (-0.15%) | 1787.90 | 1779.00 - 1801.00 | 0.9159 times | Tue 09 December 2025 | 1785.00 (-0.61%) | 1796.00 | 1770.40 - 1796.40 | 1.1177 times | Mon 08 December 2025 | 1796.00 (-0.12%) | 1798.20 | 1788.40 - 1812.80 | 0.9995 times | Fri 05 December 2025 | 1798.20 (-0.94%) | 1815.60 | 1795.10 - 1825.00 | 1.7202 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1727.8 and 1770.7
| Weekly Target 1 | 1719.9 |
| Weekly Target 2 | 1735.7 |
| Weekly Target 3 | 1762.8 |
| Weekly Target 4 | 1778.6 |
| Weekly Target 5 | 1805.7 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.4934 times | Fri 12 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.6315 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.5884 times | Fri 28 November 2025 | 1850.60 (1.12%) | 1830.90 | 1807.20 - 1987.00 | 3.2212 times | Fri 21 November 2025 | 1830.10 (-0.55%) | 1843.40 | 1824.30 - 1865.00 | 0.6913 times | Fri 14 November 2025 | 1840.30 (-0.01%) | 1835.00 | 1832.50 - 1863.80 | 0.5221 times | Fri 07 November 2025 | 1840.50 (-2.18%) | 1920.00 | 1818.90 - 1920.00 | 1.2347 times | Fri 31 October 2025 | 1881.50 (1.7%) | 1850.00 | 1838.70 - 1915.10 | 1.5526 times | Fri 24 October 2025 | 1850.10 (0.95%) | 1844.40 | 1822.80 - 1861.70 | 0.5779 times | Fri 17 October 2025 | 1832.70 (-2.81%) | 1874.80 | 1817.70 - 1880.00 | 0.4869 times | Fri 10 October 2025 | 1885.60 (1.97%) | 1850.00 | 1828.90 - 1891.20 | 0.7726 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1688.75 and 1809.75
| Monthly Target 1 | 1667.83 |
| Monthly Target 2 | 1709.67 |
| Monthly Target 3 | 1788.8333333333 |
| Monthly Target 4 | 1830.67 |
| Monthly Target 5 | 1909.83 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1751.50 (-5.36%) | 1868.00 | 1747.00 - 1868.00 | 0.3547 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.1738 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.7415 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.6956 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8014 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.6472 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.183 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.4792 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.0326 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.891 times | Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.736 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1562.8 and 1935.7
| Yearly Target 1 | 1499.9 |
| Yearly Target 2 | 1625.7 |
| Yearly Target 3 | 1872.8 |
| Yearly Target 4 | 1998.6 |
| Yearly Target 5 | 2245.7 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1751.50 (-14.67%) | 2051.95 | 1747.00 - 2119.90 | 0.5208 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7295 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1478 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0035 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2149 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.142 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.2591 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.921 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.65 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4114 times | Thu 31 December 2015 | 1373.65 (0%) | 1364.45 | 1300.80 - 1443.00 | 0.0909 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1780.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1814 and price is deviating by 48 points
Upper Bollinger band is at 1909 and lower is at 1719, while middle bands are at 1767 and 1862
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Acc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1772.92 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1762.86 |
| 12 day DMA | 1778.47 |
| 20 day DMA | 1813.62 |
| 35 day DMA | 1827.48 |
| 50 day DMA | 1837.06 |
| 100 day DMA | 1833.86 |
| 150 day DMA | 1861.65 |
| 200 day DMA | 1876.42 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1761.43 | 1766.4 | 1772.15 |
| 12 day EMA | 1780.8 | 1786.13 | 1791.81 |
| 20 day EMA | 1797.45 | 1802.29 | 1807.28 |
| 35 day EMA | 1815.94 | 1819.73 | 1823.55 |
| 50 day EMA | 1830.37 | 1833.59 | 1836.8 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1762.86 | 1766.9 | 1771.7 |
| 12 day SMA | 1778.47 | 1785.86 | 1793.94 |
| 20 day SMA | 1813.62 | 1817.55 | 1822.37 |
| 35 day SMA | 1827.48 | 1830.57 | 1834.12 |
| 50 day SMA | 1837.06 | 1839.34 | 1841.39 |
| 100 day SMA | 1833.86 | 1834.82 | 1836.17 |
| 150 day SMA | 1861.65 | 1862.83 | 1863.69 |
| 200 day SMA | 1876.42 | 1876.79 | 1877.19 |
Fundamentals, profit and EPS of Acc ACC
EPS is 177.72 and PE is: 9.86
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
EPS is 128.75 and PE is: 13.6
Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)
Debt: 429.77 in crores
Market capitalization: 33849.61
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


