ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1141.75 and 1171.35

Intraday Target 11134.47
Intraday Target 21149.03
Intraday Target 31164.0666666667
Intraday Target 41178.63
Intraday Target 51193.67

Daily price and volume Acc

Date Closing Open Range Volume
Wed 21 October 2026 1163.60 (-0.36%) 1173.70 1149.50 - 1179.10 0.7671 times
Mon 19 October 2026 1167.80 (-1.63%) 1197.00 1156.00 - 1208.80 1.0309 times
Fri 16 October 2026 1187.20 (4.38%) 1144.00 1131.60 - 1195.00 2.8933 times
Thu 15 October 2026 1137.40 (0.13%) 1138.10 1134.20 - 1153.10 0.8206 times
Wed 14 October 2026 1135.90 (-0.1%) 1137.00 1131.00 - 1147.20 0.5097 times
Tue 13 October 2026 1137.00 (1.08%) 1130.10 1124.00 - 1139.30 0.6138 times
Mon 12 October 2026 1124.90 (-0.71%) 1140.00 1123.00 - 1148.50 0.7387 times
Fri 09 October 2026 1133.00 (0.26%) 1132.10 1124.60 - 1142.40 0.8784 times
Thu 08 October 2026 1130.10 (-3.04%) 1164.10 1125.10 - 1165.00 1.04 times
Wed 07 October 2026 1165.50 (-0.98%) 1180.00 1160.10 - 1182.70 0.7075 times
Tue 06 October 2026 1177.00 (-0.62%) 1186.10 1174.00 - 1191.80 0.4664 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1126.9 and 1186.2

Weekly Target 11114.67
Weekly Target 21139.13
Weekly Target 31173.9666666667
Weekly Target 41198.43
Weekly Target 51233.27

Weekly price and volumes for Acc

Date Closing Open Range Volume
Wed 21 October 2026 1163.60 (-1.99%) 1197.00 1149.50 - 1208.80 0.403 times
Fri 16 October 2026 1187.20 (4.78%) 1140.00 1123.00 - 1195.00 1.2497 times
Fri 09 October 2026 1133.00 (-4.21%) 1189.00 1124.60 - 1199.40 0.8361 times
Thu 01 October 2026 1182.80 (-4.34%) 1236.00 1166.10 - 1236.40 1.8226 times
Fri 25 September 2026 1236.40 (-1.85%) 1260.00 1230.50 - 1272.00 0.5577 times
Fri 18 September 2026 1259.70 (1.06%) 1234.90 1219.10 - 1280.30 1.2427 times
Fri 11 September 2026 1246.50 (-2.91%) 1287.00 1230.60 - 1288.50 0.9183 times
Fri 04 September 2026 1283.80 (-1.73%) 1304.00 1252.90 - 1304.00 1.1906 times
Fri 28 August 2026 1306.40 (-0.08%) 1307.80 1291.00 - 1338.10 0.7918 times
Fri 21 August 2026 1307.40 (-1.06%) 1319.00 1286.00 - 1322.70 0.9875 times
Fri 14 August 2026 1321.40 (-3.04%) 1366.00 1319.00 - 1367.90 1.0443 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1100.4 and 1186.2

Monthly Target 11079.33
Monthly Target 21121.47
Monthly Target 31165.1333333333
Monthly Target 41207.27
Monthly Target 51250.93

Monthly price and volumes Acc

Date Closing Open Range Volume
Wed 21 October 2026 1163.60 (-3.36%) 1201.10 1123.00 - 1208.80 0.4482 times
Wed 30 September 2026 1204.10 (-5.67%) 1287.90 1188.10 - 1289.30 0.8245 times
Mon 31 August 2026 1276.50 (-5.96%) 1374.00 1270.00 - 1413.90 0.8971 times
Fri 31 July 2026 1357.40 (2.28%) 1329.00 1312.00 - 1405.00 1.077 times
Tue 30 June 2026 1327.20 (-5.15%) 1404.30 1297.00 - 1409.00 1.0424 times
Fri 29 May 2026 1399.30 (-1.6%) 1412.10 1332.00 - 1436.50 1.3618 times
Thu 30 April 2026 1422.10 (13.35%) 1280.10 1280.10 - 1459.60 1.1531 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.5098 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.702 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.9842 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 1.2846 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 815.35 and 1471.25

Yearly Target 1699.27
Yearly Target 2931.43
Yearly Target 31355.1666666667
Yearly Target 41587.33
Yearly Target 52011.07

Yearly price and volumes Acc

Date Closing Open Range Volume
Wed 21 October 2026 1163.60 (-33.04%) 1737.90 1123.00 - 1778.90 0.2458 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5448 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7409 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1658 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0192 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2339 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.1755 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.2787 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.9354 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6602 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4179 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1164.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acc ACC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1181 and price is deviating by 40 points

Upper Bollinger band is at 1260 and lower is at 1102, while middle bands are at 1142 and 1220

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Acc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1156.77 and Acc ACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1158.38
12 day DMA 1153.65
20 day DMA 1180.45
35 day DMA 1213.44
50 day DMA 1244.4
100 day DMA 1300.84
150 day DMA 1329.44
200 day DMA 1411.39

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.781159.371155.15
12 day EMA1164.481164.641164.06
20 day EMA1180.091181.831183.31
35 day EMA1212.421215.291218.09
50 day EMA1247.361250.781254.17

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1158.381153.061144.48
12 day SMA1153.651155.251158.28
20 day SMA1180.451185.081189.68
35 day SMA1213.441217.521221.6
50 day SMA1244.41248.381252.59
100 day SMA1300.841303.471305.92
150 day SMA1329.441331.391333.43
200 day SMA1411.391414.21417.04

Fundamentals, profit and EPS of Acc ACC

EPS is 113.80 and PE is: 10.22

Last quarter profit: (March 2026 quarter) 238.30 crores (-62.87%)

Debt: 428.61 in crores

Market capitalization: 25124.06

EPS is 141.11 and PE is: 8.25

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top