ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong intraday Stock price targets for Acc are 1307.8 and 1347.1

Intraday Target 11275.57
Intraday Target 21300.73
Intraday Target 31314.8666666667
Intraday Target 41340.03
Intraday Target 51354.17

Daily price and volume Acc

Date Closing Open Range Volume
Thu 02 April 2026 1325.90 (-0.15%) 1311.00 1289.70 - 1329.00 0.5999 times
Wed 01 April 2026 1327.90 (5.84%) 1280.10 1280.10 - 1331.90 0.6588 times
Mon 30 March 2026 1254.60 (-4.55%) 1305.10 1251.70 - 1306.50 1.5676 times
Fri 27 March 2026 1314.40 (-3.91%) 1367.90 1305.00 - 1367.90 1.5154 times
Wed 25 March 2026 1367.90 (2.52%) 1340.00 1340.00 - 1383.30 0.8016 times
Tue 24 March 2026 1334.30 (0.34%) 1356.50 1319.50 - 1357.90 0.7872 times
Mon 23 March 2026 1329.80 (-3.74%) 1374.90 1320.00 - 1374.90 1.3045 times
Fri 20 March 2026 1381.40 (2.11%) 1362.00 1358.60 - 1390.00 1.2011 times
Thu 19 March 2026 1352.90 (-3.72%) 1390.00 1349.10 - 1396.50 0.9282 times
Wed 18 March 2026 1405.20 (1.46%) 1385.10 1376.40 - 1409.50 0.6358 times
Tue 17 March 2026 1385.00 (0.86%) 1380.00 1368.50 - 1391.10 0.7811 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1288.8 and 1369

Weekly Target 11222.97
Weekly Target 21274.43
Weekly Target 31303.1666666667
Weekly Target 41354.63
Weekly Target 51383.37

Weekly price and volumes for Acc

Date Closing Open Range Volume
Thu 02 April 2026 1325.90 (0.87%) 1305.10 1251.70 - 1331.90 0.9416 times
Fri 27 March 2026 1314.40 (-4.85%) 1374.90 1305.00 - 1383.30 1.4688 times
Fri 20 March 2026 1381.40 (0.36%) 1377.00 1349.10 - 1409.50 1.4741 times
Fri 13 March 2026 1376.40 (-8.31%) 1476.00 1360.00 - 1497.40 1.4031 times
Fri 06 March 2026 1501.20 (-5.73%) 1568.00 1499.00 - 1576.00 0.9409 times
Fri 27 February 2026 1592.40 (-1.25%) 1628.70 1585.10 - 1631.60 0.589 times
Fri 20 February 2026 1612.60 (-1.5%) 1638.00 1602.00 - 1649.20 0.5627 times
Fri 13 February 2026 1637.10 (-1.82%) 1671.90 1632.00 - 1713.50 0.6264 times
Fri 06 February 2026 1667.40 (1.86%) 1654.00 1593.00 - 1694.00 0.923 times
Fri 30 January 2026 1636.90 (-1.93%) 1699.00 1626.10 - 1704.20 1.0704 times
Fri 23 January 2026 1669.10 (-4.93%) 1755.50 1663.90 - 1755.50 0.8785 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1303 and 1354.8

Monthly Target 11260.83
Monthly Target 21293.37
Monthly Target 31312.6333333333
Monthly Target 41345.17
Monthly Target 51364.43

Monthly price and volumes Acc

Date Closing Open Range Volume
Thu 02 April 2026 1325.90 (5.68%) 1280.10 1280.10 - 1331.90 0.0795 times
Mon 30 March 2026 1254.60 (-21.21%) 1568.00 1251.70 - 1576.00 1.1012 times
Fri 27 February 2026 1592.40 (-2.72%) 1654.00 1585.10 - 1713.50 0.512 times
Fri 30 January 2026 1636.90 (-5.8%) 1737.90 1626.10 - 1778.90 0.7178 times
Wed 31 December 2025 1737.70 (-6.1%) 1868.00 1715.00 - 1868.00 0.9369 times
Fri 28 November 2025 1850.60 (-1.64%) 1920.00 1807.20 - 1987.00 1.5434 times
Fri 31 October 2025 1881.50 (3.11%) 1829.80 1817.70 - 1915.10 0.9749 times
Tue 30 September 2025 1824.70 (1.27%) 1810.00 1802.40 - 1916.70 0.9146 times
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 1.0538 times
Thu 31 July 2025 1788.40 (-6.72%) 1928.90 1782.00 - 2028.80 2.1659 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.5555 times

 monthly chart Acc

Yearly price and charts Acc

Strong yearly Stock price targets for Acc ACC are 1025.2 and 1552.4

Yearly Target 1924.97
Yearly Target 21125.43
Yearly Target 31452.1666666667
Yearly Target 41652.63
Yearly Target 51979.37

Yearly price and volumes Acc

Date Closing Open Range Volume
Thu 02 April 2026 1325.90 (-23.7%) 1737.90 1251.70 - 1778.90 0.0826 times
Wed 31 December 2025 1737.70 (-15.34%) 2051.95 1715.00 - 2119.90 0.5539 times
Tue 31 December 2024 2052.50 (-7.18%) 2212.00 1868.20 - 2844.00 0.7533 times
Fri 29 December 2023 2211.25 (-9.43%) 2440.00 1592.35 - 2488.00 1.1853 times
Fri 30 December 2022 2441.60 (10.19%) 2220.20 1900.00 - 2785.00 1.0362 times
Fri 31 December 2021 2215.75 (36.97%) 1617.20 1584.20 - 2589.00 1.2545 times
Thu 31 December 2020 1617.65 (11.9%) 1452.50 895.15 - 1785.00 2.2119 times
Tue 31 December 2019 1445.65 (-4.14%) 1516.90 1326.00 - 1769.05 1.3001 times
Mon 31 December 2018 1508.10 (-14.23%) 1763.95 1255.65 - 1857.45 0.951 times
Fri 29 December 2017 1758.40 (32.11%) 1340.00 1314.05 - 1869.95 0.6712 times
Fri 30 December 2016 1331.05 (-3.1%) 1368.40 1174.00 - 1736.40 0.4248 times

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1353.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1395 and price is deviating by 74 points

Upper Bollinger band is at 1542 and lower is at 1249, while middle bands are at 1322 and 1469

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1331.86 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1318.14
12 day DMA 1346.04
20 day DMA 1394.89
35 day DMA 1496.07
50 day DMA 1550.57
100 day DMA 1671.06
150 day DMA 1729.94
200 day DMA 1767.39

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1321.391319.141314.76
12 day EMA1353.381358.371363.91
20 day EMA1397.011404.491412.55
35 day EMA1466.31474.571483.21
50 day EMA1541.771550.581559.66

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1318.141319.821320.2
12 day SMA1346.041350.251359.04
20 day SMA1394.891406.251419.48
35 day SMA1496.071506.931516.63
50 day SMA1550.571558.721567.28
100 day SMA1671.061676.121681.17
150 day SMA1729.941733.241736.72
200 day SMA1767.391770.091772.98

Fundamentals, profit and EPS of Acc ACC

EPS is 141.11 and PE is: 9.4

Last quarter profit: (December 2025 quarter) 404.25 crores (-65.44%)

Debt: 485.44 in crores

Market capitalization: 24682.76

EPS is 177.72 and PE is: 7.46

Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)

Debt: 485.44 in crores

Market capitalization: 33432.75

Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top