Munafa Stock Market Course + Intraday & FNO calls 
Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1633.95 and 1699.05
| Intraday Target 1 | 1622.23 |
| Intraday Target 2 | 1645.67 |
| Intraday Target 3 | 1687.3333333333 |
| Intraday Target 4 | 1710.77 |
| Intraday Target 5 | 1752.43 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1669.10 (-3.42%) | 1728.20 | 1663.90 - 1729.00 | 1.7897 times | Thu 22 January 2026 | 1728.20 (0.67%) | 1729.90 | 1720.20 - 1738.00 | 0.5723 times | Wed 21 January 2026 | 1716.70 (1.17%) | 1696.80 | 1673.10 - 1731.70 | 1.1773 times | Tue 20 January 2026 | 1696.80 (-2.13%) | 1731.10 | 1691.10 - 1743.40 | 1.1121 times | Mon 19 January 2026 | 1733.70 (-1.25%) | 1755.50 | 1728.00 - 1755.50 | 0.4853 times | Fri 16 January 2026 | 1755.60 (1.59%) | 1729.90 | 1712.60 - 1763.00 | 1.5078 times | Wed 14 January 2026 | 1728.10 (1.22%) | 1708.90 | 1705.00 - 1729.00 | 0.6316 times | Tue 13 January 2026 | 1707.30 (0.04%) | 1712.60 | 1702.00 - 1729.60 | 0.8922 times | Mon 12 January 2026 | 1706.70 (0.21%) | 1703.20 | 1687.00 - 1714.20 | 0.8921 times | Fri 09 January 2026 | 1703.20 (-1.17%) | 1723.40 | 1701.00 - 1725.80 | 0.9395 times | Thu 08 January 2026 | 1723.40 (-1.82%) | 1755.40 | 1717.00 - 1755.40 | 0.8565 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1620.7 and 1712.3
| Weekly Target 1 | 1604.57 |
| Weekly Target 2 | 1636.83 |
| Weekly Target 3 | 1696.1666666667 |
| Weekly Target 4 | 1728.43 |
| Weekly Target 5 | 1787.77 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1669.10 (-4.93%) | 1755.50 | 1663.90 - 1755.50 | 0.6616 times | Fri 16 January 2026 | 1755.60 (3.08%) | 1703.20 | 1687.00 - 1763.00 | 0.5054 times | Fri 09 January 2026 | 1703.20 (-2.61%) | 1751.90 | 1701.00 - 1778.90 | 0.6104 times | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 0.7264 times | Fri 26 December 2025 | 1735.30 (-0.92%) | 1760.00 | 1725.00 - 1804.80 | 1.4114 times | Fri 19 December 2025 | 1751.50 (-1.14%) | 1774.00 | 1747.00 - 1789.90 | 0.5337 times | Fri 12 December 2025 | 1771.70 (-1.47%) | 1798.20 | 1770.00 - 1812.80 | 0.683 times | Fri 05 December 2025 | 1798.20 (-2.83%) | 1868.00 | 1795.10 - 1868.00 | 0.6364 times | Fri 28 November 2025 | 1850.60 (1.12%) | 1830.90 | 1807.20 - 1987.00 | 3.484 times | Fri 21 November 2025 | 1830.10 (-0.55%) | 1843.40 | 1824.30 - 1865.00 | 0.7477 times | Fri 14 November 2025 | 1840.30 (-0.01%) | 1835.00 | 1832.50 - 1863.80 | 0.5647 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1609 and 1724
| Monthly Target 1 | 1588.97 |
| Monthly Target 2 | 1629.03 |
| Monthly Target 3 | 1703.9666666667 |
| Monthly Target 4 | 1744.03 |
| Monthly Target 5 | 1818.97 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1669.10 (-3.95%) | 1737.90 | 1663.90 - 1778.90 | 0.3972 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.7228 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.1906 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.7521 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.7056 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.8129 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.6709 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.2 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.5004 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 1.0474 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.9038 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1609 and 1724
| Yearly Target 1 | 1588.97 |
| Yearly Target 2 | 1629.03 |
| Yearly Target 3 | 1703.9666666667 |
| Yearly Target 4 | 1744.03 |
| Yearly Target 5 | 1818.97 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1669.10 (-3.95%) | 1737.90 | 1663.90 - 1778.90 | 0.0178 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5575 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7582 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.193 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.043 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2627 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2263 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.3086 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9573 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6756 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.4276 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1718.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1721.3
Munafa value: 25 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1729 and price is deviating by 24 points
Upper Bollinger band is at 1775 and lower is at 1682, while middle bands are at 1706 and 1752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.04 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1708.9 |
| 12 day DMA | 1718.68 |
| 20 day DMA | 1728.37 |
| 35 day DMA | 1748.14 |
| 50 day DMA | 1780.09 |
| 100 day DMA | 1815.65 |
| 150 day DMA | 1835.61 |
| 200 day DMA | 1857.5 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1704.62 | 1722.37 | 1719.45 |
| 12 day EMA | 1718.37 | 1727.33 | 1727.17 |
| 20 day EMA | 1729.93 | 1736.33 | 1737.18 |
| 35 day EMA | 1754.34 | 1759.36 | 1761.19 |
| 50 day EMA | 1778.05 | 1782.49 | 1784.71 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.9 | 1726.2 | 1726.18 |
| 12 day SMA | 1718.68 | 1725.59 | 1729.21 |
| 20 day SMA | 1728.37 | 1731.88 | 1733.18 |
| 35 day SMA | 1748.14 | 1753.03 | 1756.57 |
| 50 day SMA | 1780.09 | 1783.77 | 1786.11 |
| 100 day SMA | 1815.65 | 1816.98 | 1817.7 |
| 150 day SMA | 1835.61 | 1836.75 | 1837.63 |
| 200 day SMA | 1857.5 | 1859.13 | 1860.31 |
Fundamentals, profit and EPS of Acc ACC
EPS is 177.72 and PE is: 9.39
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
EPS is 128.75 and PE is: 12.96
Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)
Debt: 429.77 in crores
Market capitalization: 33849.61
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
