Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do ACC
- Forcast & Targets ACC
- ACC Experts view
- Tomorrow's Movement ACC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Acc
Strong intraday Stock price targets for Acc are 1414.05 and 1444.55
| Intraday Target 1 | 1407.6 |
| Intraday Target 2 | 1420.5 |
| Intraday Target 3 | 1438.1 |
| Intraday Target 4 | 1451 |
| Intraday Target 5 | 1468.6 |
Daily price and volume Acc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1433.40 (-1.58%) | 1455.70 | 1425.20 - 1455.70 | 1.2354 times | Wed 11 March 2026 | 1456.40 (-1.19%) | 1481.00 | 1452.70 - 1497.40 | 0.985 times | Tue 10 March 2026 | 1474.00 (1.62%) | 1463.30 | 1447.20 - 1482.20 | 1.0182 times | Mon 09 March 2026 | 1450.50 (-3.38%) | 1476.00 | 1435.70 - 1476.00 | 1.1475 times | Fri 06 March 2026 | 1501.20 (-1.47%) | 1514.00 | 1499.00 - 1535.00 | 1.2416 times | Thu 05 March 2026 | 1523.60 (-0.4%) | 1523.60 | 1505.10 - 1528.40 | 0.7903 times | Wed 04 March 2026 | 1529.70 (-1.51%) | 1542.00 | 1510.00 - 1545.50 | 1.237 times | Mon 02 March 2026 | 1553.20 (-2.46%) | 1568.00 | 1546.10 - 1576.00 | 1.0168 times | Fri 27 February 2026 | 1592.40 (-1.28%) | 1614.00 | 1585.10 - 1617.20 | 0.8302 times | Thu 26 February 2026 | 1613.10 (-0.67%) | 1628.00 | 1610.10 - 1630.00 | 0.498 times | Wed 25 February 2026 | 1623.90 (0.3%) | 1620.20 | 1618.00 - 1631.60 | 0.4766 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1393.2 and 1465.4
| Weekly Target 1 | 1379.8 |
| Weekly Target 2 | 1406.6 |
| Weekly Target 3 | 1452 |
| Weekly Target 4 | 1478.8 |
| Weekly Target 5 | 1524.2 |
Weekly price and volumes for Acc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1433.40 (-4.52%) | 1476.00 | 1425.20 - 1497.40 | 1.1984 times | Fri 06 March 2026 | 1501.20 (-5.73%) | 1568.00 | 1499.00 - 1576.00 | 1.171 times | Fri 27 February 2026 | 1592.40 (-1.25%) | 1628.70 | 1585.10 - 1631.60 | 0.733 times | Fri 20 February 2026 | 1612.60 (-1.5%) | 1638.00 | 1602.00 - 1649.20 | 0.7003 times | Fri 13 February 2026 | 1637.10 (-1.82%) | 1671.90 | 1632.00 - 1713.50 | 0.7795 times | Fri 06 February 2026 | 1667.40 (1.86%) | 1654.00 | 1593.00 - 1694.00 | 1.1487 times | Fri 30 January 2026 | 1636.90 (-1.93%) | 1699.00 | 1626.10 - 1704.20 | 1.3322 times | Fri 23 January 2026 | 1669.10 (-4.93%) | 1755.50 | 1663.90 - 1755.50 | 1.0933 times | Fri 16 January 2026 | 1755.60 (3.08%) | 1703.20 | 1687.00 - 1763.00 | 0.8351 times | Fri 09 January 2026 | 1703.20 (-2.61%) | 1751.90 | 1701.00 - 1778.90 | 1.0086 times | Fri 02 January 2026 | 1748.80 (0.78%) | 1735.90 | 1715.00 - 1751.90 | 1.2003 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1353.9 and 1504.7
| Monthly Target 1 | 1327.4 |
| Monthly Target 2 | 1380.4 |
| Monthly Target 3 | 1478.2 |
| Monthly Target 4 | 1531.2 |
| Monthly Target 5 | 1629 |
Monthly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1433.40 (-9.98%) | 1568.00 | 1425.20 - 1576.00 | 0.3362 times | Fri 27 February 2026 | 1592.40 (-2.72%) | 1654.00 | 1585.10 - 1713.50 | 0.4769 times | Fri 30 January 2026 | 1636.90 (-5.8%) | 1737.90 | 1626.10 - 1778.90 | 0.6686 times | Wed 31 December 2025 | 1737.70 (-6.1%) | 1868.00 | 1715.00 - 1868.00 | 0.8727 times | Fri 28 November 2025 | 1850.60 (-1.64%) | 1920.00 | 1807.20 - 1987.00 | 1.4376 times | Fri 31 October 2025 | 1881.50 (3.11%) | 1829.80 | 1817.70 - 1915.10 | 0.9081 times | Tue 30 September 2025 | 1824.70 (1.27%) | 1810.00 | 1802.40 - 1916.70 | 0.8519 times | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.9816 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 2.0174 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.4489 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.8116 times |
Yearly price and charts Acc
Strong yearly Stock price targets for Acc ACC are 1252.45 and 1606.15
| Yearly Target 1 | 1192.13 |
| Yearly Target 2 | 1312.77 |
| Yearly Target 3 | 1545.8333333333 |
| Yearly Target 4 | 1666.47 |
| Yearly Target 5 | 1899.53 |
Yearly price and volumes Acc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1433.40 (-17.51%) | 1737.90 | 1425.20 - 1778.90 | 0.0547 times | Wed 31 December 2025 | 1737.70 (-15.34%) | 2051.95 | 1715.00 - 2119.90 | 0.5554 times | Tue 31 December 2024 | 2052.50 (-7.18%) | 2212.00 | 1868.20 - 2844.00 | 0.7554 times | Fri 29 December 2023 | 2211.25 (-9.43%) | 2440.00 | 1592.35 - 2488.00 | 1.1886 times | Fri 30 December 2022 | 2441.60 (10.19%) | 2220.20 | 1900.00 - 2785.00 | 1.0391 times | Fri 31 December 2021 | 2215.75 (36.97%) | 1617.20 | 1584.20 - 2589.00 | 1.2581 times | Thu 31 December 2020 | 1617.65 (11.9%) | 1452.50 | 895.15 - 1785.00 | 2.2181 times | Tue 31 December 2019 | 1445.65 (-4.14%) | 1516.90 | 1326.00 - 1769.05 | 1.3038 times | Mon 31 December 2018 | 1508.10 (-14.23%) | 1763.95 | 1255.65 - 1857.45 | 0.9537 times | Fri 29 December 2017 | 1758.40 (32.11%) | 1340.00 | 1314.05 - 1869.95 | 0.6731 times | Fri 30 December 2016 | 1331.05 (-3.1%) | 1368.40 | 1174.00 - 1736.40 | 0.426 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1515.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acc ACC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1461.6
Munafa value: 10 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1573 and price is deviating by 73 points
Upper Bollinger band is at 1718 and lower is at 1427, while middle bands are at 1500 and 1645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Acc in short term and the sell signal is strong.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Acc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1503.55 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
| DMA period | DMA value |
| 5 day DMA | 1463.1 |
| 12 day DMA | 1530.88 |
| 20 day DMA | 1572.01 |
| 35 day DMA | 1616.74 |
| 50 day DMA | 1651.27 |
| 100 day DMA | 1736.74 |
| 150 day DMA | 1770.54 |
| 200 day DMA | 1803.13 |
EMA (exponential moving average) of Acc ACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.72 | 1483.38 | 1496.87 |
| 12 day EMA | 1515.92 | 1530.92 | 1544.46 |
| 20 day EMA | 1553.77 | 1566.43 | 1578.01 |
| 35 day EMA | 1599.9 | 1609.7 | 1618.72 |
| 50 day EMA | 1639.42 | 1647.83 | 1655.64 |
SMA (simple moving average) of Acc ACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.1 | 1481.14 | 1495.8 |
| 12 day SMA | 1530.88 | 1546.33 | 1559.34 |
| 20 day SMA | 1572.01 | 1585.24 | 1597.19 |
| 35 day SMA | 1616.74 | 1624.83 | 1631.7 |
| 50 day SMA | 1651.27 | 1657.24 | 1662.62 |
| 100 day SMA | 1736.74 | 1741.01 | 1745.02 |
| 150 day SMA | 1770.54 | 1772.92 | 1775.17 |
| 200 day SMA | 1803.13 | 1805.76 | 1808.27 |
Fundamentals, profit and EPS of Acc ACC
EPS is 177.72 and PE is: 8.07
Last quarter profit: (September 2025 quarter) 1119.26 crores (401.44%)
Debt: 485.44 in crores
Market capitalization: 33432.75
EPS is 128.75 and PE is: 11.13
Last quarter profit: (June 2025 quarter) 375.42 crores (4.36%)
Debt: 429.77 in crores
Market capitalization: 33849.61
Videos related to: Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


