Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 26 Thu December Expiry

Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in ACC Limited ACC

Lot size for ACC LIMITED ACC is 300

ACC SPOT Price: 2291.70 as on 03 Dec, 2024

ACC Limited (ACC) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ACC Option Chain Data Analysis for ACC Limited ACC option chain

Maximum Call writing has been for strikes: 2400 2300 2500 2200
Until yesterday Maximum Call writing has been for strikes: 2400 2300 2500 2200

Open Interest of Call writers for the options of ACC Limited ACC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2300 2200 2100
Until yesterday Maximum Put writing has been for strikes: 2400 2200 2300 2000

Open Interest of PUT writers for the options of ACC Limited ACC is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of ACC Limited might not be profitable.

ACC Option Chain Price Analysis for ACC Limited ACC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACC Limited ACC at this time.

It appears as if ACC Limited ACC gave a large move recently.

Stock of ACC Limited (ACC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACC Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2302 as stoploss in an intra day sell trade for a target of 2219.9. However, stock will show a bullish move above 2302.

ACC Limited ACC Option Chain, OTM CE, ITM PE

Below is full option chain of ACC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ACC strike: 2300

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	62.50	40.05	80.55	31.40
PUT PE Tue 03 Dec	56.80	87.65	89.35	48.55

ACC strike: 2320

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	51.95	33.55	69.55	25.50
PUT PE Tue 03 Dec	65.50	75.95	76.50	56.65

ACC strike: 2340

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	43.60	24.85	58.35	20.05
PUT PE Tue 03 Dec	77.55	88.60	88.60	66.35

ACC strike: 2360

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	36.15	20.00	49.50	15.80
PUT PE Tue 03 Dec	89.70	127.60	131.80	79.00

ACC strike: 2380

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	29.65	16.85	39.95	16.85
PUT PE Tue 03 Dec	102.90	101.55	105.50	90.50

ACC strike: 2400

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	23.90	14.05	34.10	9.85
PUT PE Tue 03 Dec	116.00	161.95	162.00	104.00

ACC strike: 2420

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	19.40	9.40	27.70	7.95
PUT PE Tue 03 Dec	123.55	172.55	173.25	123.10

ACC strike: 2440

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	15.80	8.35	23.55	6.85
PUT PE Tue 03 Dec	144.45	163.10	163.15	137.85

ACC strike: 2460

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	13.10	6.00	18.75	6.00
PUT PE Tue 03 Dec	164.20	171.05	171.05	159.20

ACC strike: 2480

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	10.85	5.15	15.30	5.15
PUT PE Tue 03 Dec	125.25	0.00	0.00	0.00

ACC strike: 2500

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	8.95	5.75	13.10	3.65
PUT PE Tue 03 Dec	202.90	250.30	250.30	192.85

ACC strike: 2520

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	7.20	9.10	10.35	6.90
PUT PE Tue 03 Dec	224.00	0.00	0.00	0.00

ACC strike: 2540

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	6.35	6.45	7.80	6.35
PUT PE Tue 03 Dec	400.00	0.00	0.00	0.00

ACC strike: 2560

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	5.20	5.55	6.70	4.95
PUT PE Tue 03 Dec	213.05	0.00	0.00	0.00

ACC strike: 2580

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	56.10	0.00	0.00	0.00
PUT PE Fri 29 Nov	287.05	0.00	0.00	0.00

ACC strike: 2600

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	3.90	2.95	5.50	1.70
PUT PE Tue 03 Dec	288.95	288.95	288.95	288.95

ACC strike: 2640

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	2.70	2.25	4.45	2.25
PUT PE Fri 29 Nov	260.45	0.00	0.00	0.00

ACC strike: 2680

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	126.65	0.00	0.00	0.00
PUT PE Fri 29 Nov	285.90	0.00	0.00	0.00

ACC strike: 2720

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	113.95	0.00	0.00	0.00
PUT PE Fri 29 Nov	312.50	0.00	0.00	0.00

ACC strike: 2760

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	102.30	0.00	0.00	0.00
PUT PE Mon 04 Nov	340.15	0.00	0.00	0.00

ACC Limited ACC Option Chain, ITM CE, OTM PE

Below is full option chain of ACC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ACC strike: 2280

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	74.00	47.95	92.85	38.95
PUT PE Tue 03 Dec	47.80	76.40	76.60	41.40

ACC strike: 2260

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	85.95	54.75	105.65	46.45
PUT PE Tue 03 Dec	40.05	66.15	66.65	35.00

ACC strike: 2240

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	99.85	66.05	119.50	57.50
PUT PE Tue 03 Dec	33.75	56.20	57.50	29.45

ACC strike: 2220

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	113.40	75.85	134.15	69.85
PUT PE Tue 03 Dec	28.40	49.10	49.95	25.10

ACC strike: 2200

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	129.30	93.10	151.70	81.55
PUT PE Tue 03 Dec	24.00	41.75	42.55	21.20

ACC strike: 2180

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	150.00	134.00	159.50	134.00
PUT PE Tue 03 Dec	20.25	32.30	34.30	18.05

ACC strike: 2160

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	172.80	115.75	179.20	111.95
PUT PE Tue 03 Dec	17.00	29.95	30.00	15.40

ACC strike: 2140

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	191.75	137.70	197.35	137.70
PUT PE Tue 03 Dec	14.50	23.20	24.20	13.50

ACC strike: 2120

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	149.35	0.00	0.00	0.00
PUT PE Tue 03 Dec	12.75	20.45	20.45	11.35

ACC strike: 2100

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	220.00	168.75	236.50	159.25
PUT PE Tue 03 Dec	10.95	18.05	18.50	9.65

ACC strike: 2080

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	182.90	0.00	0.00	0.00
PUT PE Tue 03 Dec	9.55	14.30	14.60	8.45

ACC strike: 2060

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	184.45	0.00	0.00	0.00
PUT PE Tue 03 Dec	8.30	12.00	12.50	7.55

ACC strike: 2040

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	202.00	0.00	0.00	0.00
PUT PE Tue 03 Dec	6.85	10.15	10.30	6.25

ACC strike: 2020

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	130.00	0.00	0.00	0.00
PUT PE Tue 03 Dec	14.45	0.00	0.00	0.00

ACC strike: 2000

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	320.15	260.00	336.35	260.00
PUT PE Tue 03 Dec	5.25	8.45	8.45	4.65

ACC strike: 1980

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	168.00	0.00	0.00	0.00
PUT PE Tue 03 Dec	4.40	6.45	6.55	4.40

ACC strike: 1960

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	300.00	0.00	0.00	0.00
PUT PE Tue 03 Dec	13.35	0.00	0.00	0.00

ACC strike: 1940

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	194.40	0.00	0.00	0.00
PUT PE Tue 03 Dec	3.50	3.80	4.75	3.00

ACC strike: 1920

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	315.00	0.00	0.00	0.00
PUT PE Tue 03 Dec	4.05	4.50	4.50	3.35

ACC strike: 1900

Date	Close	Open	High	Low
CALL CE Tue 03 Dec	245.90	0.00	0.00	0.00
PUT PE Tue 03 Dec	2.40	4.25	4.25	2.20

Videos related to: Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 26 Thu December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market