Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 25 Thu April Expiry

Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in ACC Limited ACC

Lot size for ACC LIMITED ACC is 300

ACC SPOT Price: 2556.40 as on 24 Apr, 2024

ACC Limited (ACC) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

ACC Option Chain Data Analysis for ACC Limited ACC option chain

Maximum Call writing has been for strikes: 2500 2600 2540 2700
Until yesterday Maximum Call writing has been for strikes: 2700 2600 2500 2540

Open Interest of Call writers for the options of ACC Limited ACC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2500 2300 2600
Until yesterday Maximum Put writing has been for strikes: 2500 2400 2300 2600

Open Interest of PUT writers for the options of ACC Limited ACC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ACC Option Chain Price Analysis for ACC Limited ACC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACC Limited ACC at this time.

It appears as if ACC Limited ACC gave a large move recently.

Stock of ACC Limited (ACC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ACC Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2579.7 as stoploss in an intra day sell trade for a target of 2503.61. However, stock will show a bullish move above 2579.7.

ACC Limited ACC Option Chain, OTM CE, ITM PE

Below is full option chain of ACC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ACC strike: 2560

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	6.90	2.00	6.90	1.30
PUT PE Tue 23 Apr	110.80	139.20	147.55	109.65

ACC strike: 2580

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	4.35	0.90	4.35	0.65
PUT PE Tue 23 Apr	138.25	165.05	165.05	127.80

ACC strike: 2600

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	8.20	0.90	9.20	0.70
PUT PE Tue 23 Apr	153.55	190.55	191.00	144.00

ACC strike: 2620

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	4.55	0.80	4.55	0.70
PUT PE Tue 23 Apr	170.15	205.50	205.50	165.15

ACC strike: 2640

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	3.30	1.00	3.45	0.60
PUT PE Tue 23 Apr	222.00	222.00	222.00	222.00

ACC strike: 2660

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	3.85	0.45	4.00	0.35
PUT PE Tue 23 Apr	235.00	235.00	235.00	235.00

ACC strike: 2680

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	3.20	0.20	3.55	0.20
PUT PE Tue 23 Apr	187.70	0.00	0.00	0.00

ACC strike: 2700

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	2.45	0.30	2.75	0.25
PUT PE Tue 23 Apr	251.50	285.10	285.10	250.20

ACC strike: 2720

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	1.70	0.65	1.85	0.25
PUT PE Tue 23 Apr	187.05	0.00	0.00	0.00

ACC strike: 2740

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	1.50	1.90	1.90	0.70
PUT PE Tue 23 Apr	218.25	0.00	0.00	0.00

ACC strike: 2760

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	1.25	0.20	1.25	0.05
PUT PE Tue 23 Apr	211.00	0.00	0.00	0.00

ACC strike: 2780

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.90	0.10	0.90	0.10
PUT PE Tue 23 Apr	243.30	0.00	0.00	0.00

ACC strike: 2800

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.85	0.35	0.95	0.30
PUT PE Tue 23 Apr	215.00	0.00	0.00	0.00

ACC strike: 2820

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.90	0.95	0.95	0.90
PUT PE Tue 23 Apr	247.65	0.00	0.00	0.00

ACC strike: 2840

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.45	0.90	0.90	0.45
PUT PE Tue 23 Apr	385.95	0.00	0.00	0.00

ACC strike: 2860

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.20	0.20	0.20	0.20
PUT PE Tue 23 Apr	275.40	0.00	0.00	0.00

ACC strike: 2880

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.75	0.75	0.75	0.65
PUT PE Tue 23 Apr	417.25	0.00	0.00	0.00

ACC strike: 2900

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	0.25	0.35	0.55	0.10
PUT PE Mon 01 Apr	304.55	0.00	0.00	0.00

ACC strike: 2920

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	48.45	0.00	0.00	0.00
PUT PE Tue 23 Apr	449.50	0.00	0.00	0.00

ACC strike: 2940

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	57.10	0.00	0.00	0.00
PUT PE Mon 01 Apr	334.85	0.00	0.00	0.00

ACC Limited ACC Option Chain, ITM CE, OTM PE

Below is full option chain of ACC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

ACC strike: 2540

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	10.95	2.45	10.95	2.25
PUT PE Tue 23 Apr	102.95	117.00	131.90	95.40

ACC strike: 2520

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	19.75	3.45	23.20	2.75
PUT PE Tue 23 Apr	86.35	105.00	105.00	76.80

ACC strike: 2500

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	24.95	4.05	29.50	4.05
PUT PE Tue 23 Apr	70.70	88.15	101.05	58.55

ACC strike: 2480

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	31.60	7.05	36.90	6.10
PUT PE Tue 23 Apr	51.40	79.00	79.00	45.55

ACC strike: 2460

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	39.10	8.60	45.00	8.60
PUT PE Tue 23 Apr	44.40	51.80	62.35	36.55

ACC strike: 2440

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	48.35	12.60	55.25	12.00
PUT PE Tue 23 Apr	35.25	36.80	41.60	23.65

ACC strike: 2420

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	61.70	20.95	65.40	19.70
PUT PE Tue 23 Apr	26.80	23.75	33.20	16.55

ACC strike: 2400

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	74.35	28.00	81.10	28.00
PUT PE Tue 23 Apr	20.35	16.40	25.15	12.30

ACC strike: 2380

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	90.10	54.00	93.00	43.80
PUT PE Tue 23 Apr	14.30	10.85	17.80	8.15

ACC strike: 2360

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	57.60	0.00	0.00	0.00
PUT PE Tue 23 Apr	8.95	6.10	11.85	5.30

ACC strike: 2340

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	73.45	0.00	0.00	0.00
PUT PE Tue 23 Apr	5.35	3.65	7.80	3.45

ACC strike: 2320

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	134.25	99.05	137.50	99.05
PUT PE Tue 23 Apr	2.70	5.85	5.85	1.65

ACC strike: 2300

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	152.25	152.20	152.70	152.20
PUT PE Tue 23 Apr	1.25	2.50	4.25	0.75

ACC strike: 2280

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	300.45	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.55	2.25	2.45	0.55

ACC strike: 2260

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	417.20	0.00	0.00	0.00
PUT PE Tue 23 Apr	0.55	1.50	2.15	0.20

ACC strike: 2240

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	328.10	0.00	0.00	0.00
PUT PE Tue 23 Apr	61.10	0.00	0.00	0.00

ACC strike: 2220

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	451.55	0.00	0.00	0.00
PUT PE Tue 23 Apr	17.35	0.00	0.00	0.00

ACC strike: 2200

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	223.00	220.00	224.00	220.00
PUT PE Tue 23 Apr	0.20	0.60	0.90	0.15

ACC strike: 2180

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	486.90	0.00	0.00	0.00
PUT PE Tue 23 Apr	13.15	0.00	0.00	0.00

ACC strike: 2160

Date	Close	Open	High	Low
CALL CE Tue 23 Apr	387.15	0.00	0.00	0.00
PUT PE Tue 23 Apr	41.55	0.00	0.00	0.00

Videos related to: Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market