ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 21 Sun December Expiry

Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 21 Sun December Expiry Which Call CE or PUT PE options to buy or sell in ACC Limited ACC

0   ACC Most Active Call Put Options

ACC SPOT Price: 1751.50 as on 19 Dec, 2025

ACC Limited (ACC) target & price

ACC Target Price
Target up: 1779.17
Target up: 1765.33
Target up: 1760.75
Target up: 1756.17
Target down: 1742.33
Target down: 1737.75
Target down: 1733.17

Date Close Open High Low Volume
19 Fri Dec 20251751.501763.901770.001747.000.22 M
18 Thu Dec 20251754.901758.801761.901750.900.09 M
17 Wed Dec 20251758.901772.001774.901751.000.12 M
16 Tue Dec 20251771.401783.001784.701767.500.11 M
15 Mon Dec 20251777.601774.001789.901770.100.13 M
12 Fri Dec 20251771.701784.901796.201770.000.24 M
11 Thu Dec 20251778.901781.001788.801772.100.16 M
10 Wed Dec 20251782.301787.901801.001779.000.14 M
Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 21 Sun December Expiry

ACC Option Chain Data Analysis for ACC Limited ACC option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of ACC Limited ACC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of ACC Limited ACC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ACC Option Chain Price Analysis for ACC Limited ACC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACC Limited ACC at this time.

It appears as if ACC Limited ACC gave a large move recently.

Stock of ACC Limited (ACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ACC Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ACC Limited stays below 1766.2, but if it comes above 1766.2, then a intra day buy could be more profitable.
If you take a sell trade below 1766.2, then use 1766.2 as stoploss and 1709.4 as target. However if you take a buy trade in ACC Limited, then use 1766.2 as stoploss and 1813.62 as target.

ACC Limited ACC Option Chain, OTM CE, ITM PE

Below is full option chain of ACC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ACC Limited ACC Option Chain, ITM CE, OTM PE

Below is full option chain of ACC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 21 Sun December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 21 Sun December Expiry

 

Back to top