Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 29 Thu May Expiry

Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 29 Thu May Expiry Which Call CE or PUT PE options to buy or sell in ACC Limited ACC

Lot size for ACC LIMITED ACC is 300

  ACC Most Active Call Put Options

ACC SPOT Price: 1858.80 as on 12 May, 2025

ACC Limited (ACC) target & price

ACC Target Price
Target up: 1889.4
Target up: 1881.75
Target up: 1874.1
Target down: 1857.6
Target down: 1849.95
Target down: 1842.3
Target down: 1825.8

Date Close Open High Low Volume
12 Mon May 20251858.801849.001872.901841.100.64 M
09 Fri May 20251811.601790.001818.001779.000.31 M
08 Thu May 20251809.001845.201865.001800.000.77 M
07 Wed May 20251844.901840.301854.001821.200.6 M
06 Tue May 20251848.901890.001894.701840.000.49 M
05 Mon May 20251882.301868.001910.001858.001.43 M
02 Fri May 20251864.101899.001900.201860.500.63 M
30 Wed Apr 20251888.001890.001902.301875.200.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 29 Thu May Expiry

ACC Option Chain Data Analysis for ACC Limited ACC option chain

Maximum Call writing has been for strikes: 2100 2200 2000 1900
Until yesterday Maximum Call writing has been for strikes: 2200 2100 2000 1900

Open Interest of Call writers for the options of ACC Limited ACC is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1800 1900 1860 2000
Until yesterday Maximum Put writing has been for strikes: 1800 1900 1860 2000

Open Interest of PUT writers for the options of ACC Limited ACC is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ACC Option Chain Price Analysis for ACC Limited ACC option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ACC Limited ACC at this time.

It appears as if ACC Limited ACC gave a large move recently.

Stock of ACC Limited (ACC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ACC Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1853.9 as stoploss in an intra day buy trade for a target of 1950.65. However, stock will show a bearish move below 1853.9.

ACC Limited ACC Option Chain, OTM CE, ITM PE

Below is full option chain of ACC Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 May 32.65 26.50 37.1025.10
PUT PE Fri 09 May 77.05 86.00 103.7574.20

Date Close Open High Low
CALL CE Fri 09 May 25.95 22.95 29.0019.55
PUT PE Fri 09 May 88.05 94.25 118.0088.05

Date Close Open High Low
CALL CE Fri 09 May 19.50 15.95 22.6014.05
PUT PE Fri 09 May 102.40 112.75 131.0099.00

Date Close Open High Low
CALL CE Fri 09 May 15.60 14.60 17.5011.60
PUT PE Fri 09 May 140.15 130.10 148.50130.10

Date Close Open High Low
CALL CE Fri 09 May 12.05 10.85 14.209.50
PUT PE Fri 09 May 133.70 159.50 163.75132.55

Date Close Open High Low
CALL CE Fri 09 May 9.65 8.65 11.457.50
PUT PE Fri 09 May 150.55 170.10 170.10149.80

Date Close Open High Low
CALL CE Fri 09 May 7.80 7.00 9.256.05
PUT PE Fri 09 May 181.50 194.20 194.20181.50

Date Close Open High Low
CALL CE Fri 09 May 6.75 6.40 7.655.35
PUT PE Fri 09 May 190.00 197.55 226.30190.00

Date Close Open High Low
CALL CE Fri 09 May 5.60 5.70 6.154.25
PUT PE Fri 09 May 162.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 4.60 4.65 5.003.50
PUT PE Fri 09 May 240.90 260.00 260.00240.90

Date Close Open High Low
CALL CE Fri 09 May 3.95 3.90 4.352.65
PUT PE Fri 09 May 174.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 3.45 3.60 3.702.45
PUT PE Fri 09 May 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 3.10 3.15 3.402.50
PUT PE Fri 09 May 290.00 283.95 305.00283.95

Date Close Open High Low
CALL CE Fri 09 May 2.65 2.40 2.902.40
PUT PE Fri 09 May 226.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 2.25 2.40 2.401.80
PUT PE Fri 09 May 180.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 1.80 2.10 2.201.60
PUT PE Fri 09 May 295.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 1.95 1.90 1.951.70
PUT PE Fri 25 Apr 236.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 1.90 1.85 2.051.40
PUT PE Fri 09 May 385.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 1.75 1.70 1.751.70
PUT PE Fri 09 May 215.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 1.30 0.70 1.300.70
PUT PE Fri 09 May 399.00 0.00 0.000.00

ACC Limited ACC Option Chain, ITM CE, OTM PE

Below is full option chain of ACC Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 09 May 41.75 38.75 45.6032.10
PUT PE Fri 09 May 63.25 73.65 89.0561.15

Date Close Open High Low
CALL CE Fri 09 May 52.30 47.95 55.5040.10
PUT PE Fri 09 May 54.45 61.65 77.0052.60

Date Close Open High Low
CALL CE Fri 09 May 62.10 54.95 66.4048.35
PUT PE Fri 09 May 46.45 58.40 66.7042.85

Date Close Open High Low
CALL CE Fri 09 May 74.85 62.15 77.0059.00
PUT PE Fri 09 May 38.05 44.60 56.8036.00

Date Close Open High Low
CALL CE Fri 09 May 84.80 76.00 84.8072.70
PUT PE Fri 09 May 31.20 35.95 47.8029.00

Date Close Open High Low
CALL CE Fri 09 May 98.35 87.00 100.2587.00
PUT PE Fri 09 May 25.30 29.10 40.0023.00

Date Close Open High Low
CALL CE Fri 09 May 110.00 110.55 110.55100.00
PUT PE Fri 09 May 19.40 25.00 33.0018.45

Date Close Open High Low
CALL CE Fri 09 May 130.90 114.50 134.70112.00
PUT PE Fri 09 May 16.20 22.00 27.8514.35

Date Close Open High Low
CALL CE Fri 09 May 143.15 0.00 0.000.00
PUT PE Fri 09 May 13.15 15.40 22.4512.25

Date Close Open High Low
CALL CE Fri 09 May 163.65 0.00 0.000.00
PUT PE Fri 09 May 13.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 09 May 259.80 0.00 0.000.00
PUT PE Fri 09 May 8.45 11.45 15.207.80

Date Close Open High Low
CALL CE Fri 09 May 373.70 0.00 0.000.00
PUT PE Fri 09 May 6.75 11.55 12.306.30

Date Close Open High Low
CALL CE Fri 09 May 289.10 0.00 0.000.00
PUT PE Fri 09 May 5.30 7.00 10.004.80

Date Close Open High Low
CALL CE Fri 09 May 320.10 0.00 0.000.00
PUT PE Fri 09 May 3.60 4.00 6.803.20

Date Close Open High Low
CALL CE Fri 09 May 352.55 0.00 0.000.00
PUT PE Fri 09 May 2.55 3.80 4.602.20

Videos related to: Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 29 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ACC (target) price & Options chain analysis (ACC Limited) Option chain analysis (ACC) 29 Thu May Expiry

 

Back to top