UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

UBL Call Put options target price & charts for United Breweries Limited

UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Lot size for UNITED BREWERIES LTD UBL is 400

Lot size for UNITED BREWERIES LTD UBL is 400   UBL Most Active Call Put Options If you want a more indepth option chain analysis of United Breweries Limited, then click here

 

Available expiries for UBL

UBL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

UBL SPOT Price: 2124.40 as on 30 Jan, 2025

United Breweries Limited (UBL) target & price

UBL Target Price
Target up: 2184.7
Target up: 2169.63
Target up: 2154.55
Target down: 2109.6
Target down: 2094.53
Target down: 2079.45
Target down: 2034.5

Date Close Open High Low Volume
30 Thu Jan 20252124.402073.252139.752064.650.24 M
29 Wed Jan 20252073.202030.002081.502027.050.12 M
28 Tue Jan 20252030.452020.002070.001986.300.16 M
27 Mon Jan 20252024.402068.002068.002012.700.1 M
24 Fri Jan 20252064.852084.102084.102053.700.11 M
23 Thu Jan 20252073.752058.552081.702038.600.15 M
22 Wed Jan 20252064.002055.002084.651990.000.16 M
21 Tue Jan 20252064.502060.602118.902055.400.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

Maximum CALL writing has been for strikes: 2360 2200 2060 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 2000 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2120 2100 2160 2080

Put to Call Ratio (PCR) has decreased for strikes: 2040 1900 1980 1880

UBL options price OTM CALL, ITM PUT. For buyers

UBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20252.55-19.31%71.000%0.15
Wed 29 Jan, 20252.75-20.77%71.00-15%0.12
Tue 28 Jan, 20251.00-5.67%71.500%0.11
Mon 27 Jan, 20251.70-12.61%71.500%0.1
Fri 24 Jan, 20254.70-4.31%71.5011.11%0.09
Thu 23 Jan, 202511.05-4.92%79.750%0.08
Wed 22 Jan, 202511.4527.75%79.75-30.77%0.07
Tue 21 Jan, 202514.2016.46%75.8518.18%0.14
Mon 20 Jan, 202516.1050.46%111.00120%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-25.81%100.400%0.33
Wed 29 Jan, 20251.505.08%100.400%0.24
Tue 28 Jan, 20251.251.72%100.400%0.25
Mon 27 Jan, 20251.05-4.92%100.400%0.26
Fri 24 Jan, 20253.00-28.24%100.4025%0.25
Thu 23 Jan, 20257.8539.34%88.000%0.14
Wed 22 Jan, 20258.30-16.44%88.00-14.29%0.2
Tue 21 Jan, 202510.15-39.17%89.1575%0.19
Mon 20 Jan, 202512.80275%124.85700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.100%81.550%0.08
Wed 29 Jan, 20250.70-4.6%81.550%0.08
Tue 28 Jan, 20250.652.35%81.550%0.08
Mon 27 Jan, 20250.65-15%81.550%0.08
Fri 24 Jan, 20251.7558.73%81.550%0.07
Thu 23 Jan, 20255.30-38.24%81.550%0.11
Wed 22 Jan, 20255.9059.38%81.550%0.07
Tue 21 Jan, 20257.50-28.09%81.5516.67%0.11
Mon 20 Jan, 20259.85286.96%192.150%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.15-17.77%101.000%0.01
Wed 29 Jan, 20250.40-19.59%201.000%0.01
Tue 28 Jan, 20250.30-8.92%201.000%0
Mon 27 Jan, 20250.65-24.23%201.000%0
Fri 24 Jan, 20251.10-3.79%201.000%0
Thu 23 Jan, 20254.0015.31%201.000%0
Wed 22 Jan, 20254.50-6.98%201.000%0
Tue 21 Jan, 20255.602.08%201.000%0
Mon 20 Jan, 20258.0088.27%201.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.10-2.44%275.400%0.13
Wed 29 Jan, 20250.300%275.400%0.12
Tue 28 Jan, 20250.30-8.89%275.400%0.12
Mon 27 Jan, 20250.55-26.23%275.400%0.11
Fri 24 Jan, 20250.75-7.58%275.400%0.08
Thu 23 Jan, 20252.700%275.400%0.08
Wed 22 Jan, 20253.15-22.35%275.400%0.08
Tue 21 Jan, 20254.4060.38%275.400%0.06
Mon 20 Jan, 20256.2043.24%275.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.54%149.950%0.03
Wed 29 Jan, 20250.450%149.950%0.02
Tue 28 Jan, 20250.500%149.950%0.02
Mon 27 Jan, 20250.65-5.75%149.950%0.02
Fri 24 Jan, 20251.00-8.42%149.950%0.02
Thu 23 Jan, 20252.002.15%149.950%0.02
Wed 22 Jan, 20252.552.2%149.950%0.02
Tue 21 Jan, 20253.352.25%149.950%0.02
Mon 20 Jan, 20255.3034.85%147.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-12.2%312.85--
Wed 29 Jan, 20250.700%312.85--
Tue 28 Jan, 20250.70-4.65%312.85--
Mon 27 Jan, 20250.55-20.37%312.85--
Fri 24 Jan, 20250.65-1.82%312.85--
Thu 23 Jan, 20252.05-5.17%312.85--
Wed 22 Jan, 20252.05-15.94%312.85--
Tue 21 Jan, 20252.70-31%312.85--
Mon 20 Jan, 20254.45163.16%312.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%341.25--
Wed 29 Jan, 20250.05-9.09%341.25--
Tue 28 Jan, 20250.20-14.79%341.25--
Mon 27 Jan, 20250.45-16.47%341.25--
Fri 24 Jan, 20250.30-24.78%341.25--
Thu 23 Jan, 20251.30-16.61%341.25--
Wed 22 Jan, 20251.75-19.58%341.25--
Tue 21 Jan, 20252.30-61.31%341.25--
Mon 20 Jan, 20253.803010.71%341.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-8.33%348.65--
Wed 29 Jan, 20250.10-3.45%348.65--
Tue 28 Jan, 20250.30-2.25%348.65--
Mon 27 Jan, 20250.35-12.75%348.65--
Fri 24 Jan, 20250.30-19.05%348.65--
Thu 23 Jan, 20251.05-13.1%348.65--
Wed 22 Jan, 20251.30-10.49%348.65--
Tue 21 Jan, 20251.85-55.62%348.65--
Mon 20 Jan, 20253.151116.67%348.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.20-6.25%212.35--
Wed 29 Jan, 20250.650%212.35--
Tue 28 Jan, 20250.650%212.35--
Mon 27 Jan, 20250.65-23.81%212.35--
Fri 24 Jan, 20250.200%212.35--
Thu 23 Jan, 20251.05-22.22%212.35--
Wed 22 Jan, 20251.550%212.35--
Tue 21 Jan, 20251.5512.5%212.35--
Mon 20 Jan, 20252.9020%212.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20253.050%385.30--
Wed 29 Jan, 20253.050%385.30--
Tue 28 Jan, 20253.050%385.30--
Mon 27 Jan, 20253.050%385.30--
Fri 24 Jan, 20253.050%385.30--
Thu 23 Jan, 20253.050%385.30--
Wed 22 Jan, 20253.050%385.30--
Tue 21 Jan, 20253.05-385.30--
Mon 20 Jan, 20257.95-385.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.05-0.6%393.050%0.02
Wed 29 Jan, 20250.05-7.22%393.050%0.02
Tue 28 Jan, 20250.250%393.050%0.02
Mon 27 Jan, 20250.25-1.64%393.050%0.02
Fri 24 Jan, 20250.40-10.73%393.050%0.02
Thu 23 Jan, 20250.60-0.49%393.050%0.02
Wed 22 Jan, 20250.70-3.74%393.050%0.02
Tue 21 Jan, 20251.10-5.31%393.050%0.02
Mon 20 Jan, 20251.9014.14%393.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%447.25--
Wed 29 Jan, 20250.05-32.14%447.25--
Tue 28 Jan, 20250.450%447.25--
Mon 27 Jan, 20250.450%447.25--
Fri 24 Jan, 20250.45-3.45%447.25--
Thu 23 Jan, 20250.50-39.58%447.25--
Wed 22 Jan, 20250.60-9.43%447.25--
Tue 21 Jan, 20251.251.92%447.25--
Mon 20 Jan, 20251.50-7.14%447.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20250.050%483.95--
Wed 29 Jan, 202510.300%483.95--
Tue 28 Jan, 202510.300%483.95--
Mon 27 Jan, 202510.300%483.95--
Fri 24 Jan, 202510.300%483.95--
Thu 23 Jan, 202510.300%483.95--
Wed 22 Jan, 202510.300%483.95--
Tue 21 Jan, 202510.300%483.95--
Mon 20 Jan, 202510.300%483.95--

UBL options price ITM CALL, OTM PUT. For buyers

UBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 20258.45-56.67%22.20-1.22%1.04
Wed 29 Jan, 20254.705.88%77.000%0.46
Tue 28 Jan, 20251.652.41%77.000%0.48
Mon 27 Jan, 20252.500%77.00-2.38%0.49
Fri 24 Jan, 20257.850%55.951.2%0.51
Thu 23 Jan, 202514.600%55.55-4.6%0.5
Wed 22 Jan, 202515.9064.36%64.75-12.12%0.52
Tue 21 Jan, 202518.90-24.63%67.05-11.61%0.98
Mon 20 Jan, 202520.0594.2%76.10-30.86%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202517.30-72.16%0.10-50.82%0.56
Wed 29 Jan, 20256.65-0.51%37.405.17%0.31
Tue 28 Jan, 20252.35-19.09%63.50-17.14%0.3
Mon 27 Jan, 20253.95-12.36%70.95-7.89%0.29
Fri 24 Jan, 202512.60-17.42%41.95-8.43%0.28
Thu 23 Jan, 202521.306.39%40.30-30.83%0.25
Wed 22 Jan, 202522.25-18.7%50.6531.87%0.38
Tue 21 Jan, 202525.3523.4%54.1533.82%0.24
Mon 20 Jan, 202526.4013.87%59.3025.93%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202546.30-35.59%0.60-2.17%1.18
Wed 29 Jan, 202511.90-30.18%16.55-7.07%0.78
Tue 28 Jan, 20254.05-15.5%48.250%0.59
Mon 27 Jan, 20256.50-14.53%59.651.02%0.5
Fri 24 Jan, 202519.6515.27%28.6511.36%0.42
Thu 23 Jan, 202530.20-3.79%29.85-15.38%0.43
Wed 22 Jan, 202530.40-0.94%39.7582.46%0.49
Tue 21 Jan, 202533.200.47%41.70-18.57%0.27
Mon 20 Jan, 202533.6517.78%47.2018.64%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202541.00-18.3%0.15-12.68%0.5
Wed 29 Jan, 202523.70-32.3%9.10-26.04%0.46
Tue 28 Jan, 20257.150.89%32.757.87%0.42
Mon 27 Jan, 202510.60-4.27%37.55-35.51%0.4
Fri 24 Jan, 202528.355.41%19.55-0.72%0.59
Thu 23 Jan, 202541.4016.23%20.306.11%0.63
Wed 22 Jan, 202539.901.6%29.7510.08%0.69
Tue 21 Jan, 202543.45-4.08%32.35-23.23%0.63
Mon 20 Jan, 202543.2045.19%36.80811.76%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202567.90-12.26%0.05-43.48%0.7
Wed 29 Jan, 202537.40-23.74%3.758.49%1.08
Tue 28 Jan, 202514.652.96%18.15-26.39%0.76
Mon 27 Jan, 202519.1077.63%30.35-25%1.07
Fri 24 Jan, 202543.10-7.32%12.05-15.04%2.53
Thu 23 Jan, 202552.55-31.67%13.0511.33%2.76
Wed 22 Jan, 202552.9579.1%21.059.14%1.69
Tue 21 Jan, 202554.35-48.46%23.9524.83%2.78
Mon 20 Jan, 202553.8042.86%27.55125.76%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202586.45-1.72%0.1022.22%0.68
Wed 29 Jan, 202559.650%2.40-31.52%0.54
Tue 28 Jan, 202534.950.87%12.85-3.16%0.79
Mon 27 Jan, 202531.404.55%21.75-8.65%0.83
Fri 24 Jan, 202558.50-4.35%7.35-10.34%0.95
Thu 23 Jan, 202575.25-3.36%8.15-9.38%1.01
Wed 22 Jan, 202565.950.85%15.8013.27%1.08
Tue 21 Jan, 202571.30-8.53%16.556.6%0.96
Mon 20 Jan, 202566.3040.22%20.55140.91%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025135.75-0.98%0.05-5.35%1.75
Wed 29 Jan, 202576.00-1.92%0.951.08%1.83
Tue 28 Jan, 202545.95-11.11%6.25-26.29%1.78
Mon 27 Jan, 202546.802.63%15.4028.06%2.15
Fri 24 Jan, 202582.00-1.72%4.90-1.51%1.72
Thu 23 Jan, 202578.00-4.13%5.25-9.55%1.72
Wed 22 Jan, 202579.00-9.7%10.907.84%1.82
Tue 21 Jan, 202582.50-13.55%12.95-15%1.52
Mon 20 Jan, 202581.65-10.4%15.5069.01%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025172.35-1.19%0.10-30.88%0.57
Wed 29 Jan, 202594.500%0.65-11.69%0.81
Tue 28 Jan, 202551.85-19.23%3.35-52.17%0.92
Mon 27 Jan, 202559.75-11.86%11.70151.56%1.55
Fri 24 Jan, 202592.40-7.09%2.70-8.57%0.54
Thu 23 Jan, 2025100.450%3.351.45%0.55
Wed 22 Jan, 2025100.450%7.90-11.54%0.54
Tue 21 Jan, 2025100.450%9.10-43.48%0.61
Mon 20 Jan, 202597.0532.29%11.25193.62%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025161.15-4.44%0.55-3.66%1.84
Wed 29 Jan, 202581.500%0.20-12.77%1.82
Tue 28 Jan, 202581.509.76%1.95-29.85%2.09
Mon 27 Jan, 202596.00-8.89%8.1050.56%3.27
Fri 24 Jan, 2025113.70-16.67%2.203.49%1.98
Thu 23 Jan, 2025129.30-5.26%2.153.61%1.59
Wed 22 Jan, 2025120.600%5.45-3.49%1.46
Tue 21 Jan, 2025117.15-1.72%6.950%1.51
Mon 20 Jan, 2025113.70-36.26%8.5026.47%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202595.400%0.05-6.82%2.16
Wed 29 Jan, 202595.400%0.05-3.3%2.32
Tue 28 Jan, 202595.400%1.65-32.09%2.39
Mon 27 Jan, 202595.40-55.29%6.5565.43%3.53
Fri 24 Jan, 2025141.80-6.59%1.70-8.99%0.95
Thu 23 Jan, 2025132.200%2.15-2.2%0.98
Wed 22 Jan, 2025132.20-6.19%4.700%1
Tue 21 Jan, 2025156.05-1.02%5.60-20.87%0.94
Mon 20 Jan, 2025134.6538.03%6.7532.18%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025142.650%0.05-2.94%0.87
Wed 29 Jan, 2025142.650%0.45-26.09%0.89
Tue 28 Jan, 2025117.10-5%1.30-22.03%1.21
Mon 27 Jan, 2025129.750%5.1540.48%1.48
Fri 24 Jan, 2025153.90-2.44%1.155%1.05
Thu 23 Jan, 2025159.30-2.38%1.10-21.57%0.98
Wed 22 Jan, 2025148.800%2.5510.87%1.21
Tue 21 Jan, 2025148.800%4.309.52%1.1
Mon 20 Jan, 2025148.80-8.7%5.15-50.59%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025135.000%0.05-36.44%8.65
Wed 29 Jan, 2025135.000%0.25-20.09%13.62
Tue 28 Jan, 2025135.000%0.85-54.52%17.04
Mon 27 Jan, 2025135.00-3.7%4.50330.97%37.46
Fri 24 Jan, 2025166.650%0.85-4.64%8.37
Thu 23 Jan, 2025166.650%1.051.72%8.78
Wed 22 Jan, 2025166.650%2.00-6.05%8.63
Tue 21 Jan, 2025166.650%2.905.98%9.19
Mon 20 Jan, 2025166.658%4.25-34.45%8.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025230.750%0.05-14.29%1.3
Wed 29 Jan, 2025135.300%0.35-2.78%1.52
Tue 28 Jan, 2025135.3027.78%0.65-12.2%1.57
Mon 27 Jan, 2025135.300%3.85-14.58%2.28
Fri 24 Jan, 2025135.300%0.800%2.67
Thu 23 Jan, 2025135.300%0.70-2.04%2.67
Wed 22 Jan, 2025135.300%1.80-2%2.72
Tue 21 Jan, 2025135.300%2.30-5.66%2.78
Mon 20 Jan, 2025135.30200%3.40-47%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 202577.450%0.35-2.08%23.5
Wed 29 Jan, 202577.450%0.30-9.43%24
Tue 28 Jan, 202577.450%1.10-14.52%26.5
Mon 27 Jan, 202577.450%3.30-12.68%31
Fri 24 Jan, 202577.450%1.00-10.13%35.5
Thu 23 Jan, 202577.450%1.250%39.5
Wed 22 Jan, 202577.450%2.000%39.5
Tue 21 Jan, 202577.450%2.005.33%39.5
Mon 20 Jan, 202577.450%2.6519.05%37.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025243.200%0.10-5.13%15.86
Wed 29 Jan, 2025243.200%0.600%16.71
Tue 28 Jan, 2025243.200%1.0013.59%16.71
Mon 27 Jan, 2025243.200%2.5022.62%14.71
Fri 24 Jan, 2025243.200%0.750%12
Thu 23 Jan, 2025221.050%1.350%12
Wed 22 Jan, 2025221.050%1.800%12
Tue 21 Jan, 2025191.050%1.80-20.75%12
Mon 20 Jan, 2025191.05-2.303.92%15.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025173.90-0.300%-
Wed 29 Jan, 2025173.90-0.300%-
Tue 28 Jan, 2025173.90-0.25-16.22%-
Mon 27 Jan, 2025173.90-2.2554.17%-
Fri 24 Jan, 2025173.90-0.550%-
Thu 23 Jan, 2025173.90-0.559.09%-
Wed 22 Jan, 2025173.90-1.00-37.14%-
Tue 21 Jan, 2025173.90-1.102.94%-
Mon 20 Jan, 2025173.90-1.459.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025305.000%0.05-1.09%18.2
Wed 29 Jan, 2025198.200%0.05-17.12%18.4
Tue 28 Jan, 2025198.200%0.25-15.27%22.2
Mon 27 Jan, 2025198.200%1.852.34%26.2
Fri 24 Jan, 2025198.200%0.40-17.95%25.6
Thu 23 Jan, 2025198.200%0.80-1.27%31.2
Wed 22 Jan, 2025198.200%0.80-1.25%31.6
Tue 21 Jan, 2025198.200%1.05-22.33%32
Mon 20 Jan, 2025198.200%1.40-3.74%41.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025203.00-0.050%-
Wed 29 Jan, 2025203.00-0.05-4.76%-
Tue 28 Jan, 2025203.00-0.30-4.55%-
Mon 27 Jan, 2025203.00-0.300%-
Fri 24 Jan, 2025203.00-0.300%-
Thu 23 Jan, 2025203.00-0.30-4.35%-
Wed 22 Jan, 2025203.00-0.90-4.17%-
Tue 21 Jan, 2025203.00-0.900%-
Mon 20 Jan, 2025203.00-1.45-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025223.900%0.050%18.67
Wed 29 Jan, 2025223.900%0.050%18.67
Tue 28 Jan, 2025223.900%0.05-8.2%18.67
Mon 27 Jan, 2025223.900%0.100%20.33
Fri 24 Jan, 2025223.900%0.100%20.33
Thu 23 Jan, 2025223.900%0.150%20.33
Wed 22 Jan, 2025223.900%0.250%20.33
Tue 21 Jan, 2025223.900%0.950%20.33
Mon 20 Jan, 2025223.900%0.95-15.28%20.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025234.35-19.25--
Wed 29 Jan, 2025234.35-19.25--
Tue 28 Jan, 2025234.35-19.25--
Mon 27 Jan, 2025234.35-19.25--
Fri 24 Jan, 2025234.35-19.25--
Thu 23 Jan, 2025234.35-19.25--
Wed 22 Jan, 2025234.35-19.25--
Tue 21 Jan, 2025234.35-19.25--
Mon 20 Jan, 2025234.35-19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025260.50-0.10-13.33%-
Wed 29 Jan, 2025260.50-0.15-6.25%-
Tue 28 Jan, 2025260.50-0.50-13.51%-
Mon 27 Jan, 2025260.50-0.750%-
Fri 24 Jan, 2025260.50-0.35-7.5%-
Thu 23 Jan, 2025260.50-0.45-11.11%-
Wed 22 Jan, 2025260.50-0.950%-
Tue 21 Jan, 2025260.50-0.95-2.17%-
Mon 20 Jan, 2025260.50-0.80-20.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025267.70-0.050%-
Wed 29 Jan, 2025267.70-0.10-6.25%-
Tue 28 Jan, 2025267.70-0.400%-
Mon 27 Jan, 2025267.70-0.900%-
Fri 24 Jan, 2025267.70-0.90-5.88%-
Thu 23 Jan, 2025267.70-1.000%-
Wed 22 Jan, 2025267.70-1.000%-
Tue 21 Jan, 2025267.70-1.000%-
Mon 20 Jan, 2025267.70-1.006.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025292.30-3.650%-
Wed 29 Jan, 2025292.30-3.650%-
Tue 28 Jan, 2025292.30-3.650%-
Mon 27 Jan, 2025292.30-3.650%-
Fri 24 Jan, 2025292.30-3.650%-
Thu 23 Jan, 2025292.30-3.650%-
Wed 22 Jan, 2025292.30-3.650%-
Tue 21 Jan, 2025292.30-3.650%-
Mon 20 Jan, 2025292.30-3.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025302.65-1.200%-
Wed 29 Jan, 2025302.65-1.200%-
Tue 28 Jan, 2025302.65-1.200%-
Mon 27 Jan, 2025302.65-1.200%-
Fri 24 Jan, 2025302.65-1.200%-
Thu 23 Jan, 2025302.65-1.200%-
Wed 22 Jan, 2025302.65-1.200%-
Tue 21 Jan, 2025302.65-1.200%-
Mon 20 Jan, 2025302.65-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025325.75-14.70--
Wed 29 Jan, 2025325.75-14.70--
Tue 28 Jan, 2025325.75-14.70--
Mon 27 Jan, 2025325.75-14.70--
Fri 24 Jan, 2025325.75-14.70--
Thu 23 Jan, 2025325.75-14.70--
Wed 22 Jan, 2025325.75-14.70--
Tue 21 Jan, 2025325.75-14.70--
Mon 20 Jan, 2025325.75-14.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 30 Jan, 2025360.50-10.20--
Wed 29 Jan, 2025360.50-10.20--
Tue 28 Jan, 2025360.50-10.20--
Mon 27 Jan, 2025360.50-10.20--
Fri 24 Jan, 2025360.50-10.20--
Thu 23 Jan, 2025360.50-10.20--
Wed 22 Jan, 2025360.50-10.20--
Tue 21 Jan, 2025360.50-10.20--
Mon 20 Jan, 2025360.50-10.20--

Videos related to: UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

Videos related to: UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

 

Back to top