UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

UBL Call Put options target price & charts for United Breweries Limited

UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Lot size for UNITED BREWERIES LTD UBL is 400

 Lot size for UNITED BREWERIES LTD                 UBL        is 400           UBL Most Active Call Put Options If you want a more indepth option chain analysis of United Breweries Limited, then click here

 

Available expiries for UBL

UBL SPOT Price: 1735.95 as on 28 Mar, 2024

United Breweries Limited (UBL) target & price

UBL Target Price
Target up: 1778.98
Target up: 1768.23
Target up: 1757.47
Target down: 1723.08
Target down: 1712.33
Target down: 1701.57
Target down: 1667.18

Date Close Open High Low Volume
28 Thu Mar 20241735.951693.051744.601688.700.14 M
27 Wed Mar 20241697.551705.001716.401688.050.27 M
26 Tue Mar 20241712.901724.001736.651702.000.16 M
22 Fri Mar 20241730.551718.051740.901711.550.24 M
21 Thu Mar 20241720.701719.701725.001703.400.11 M
20 Wed Mar 20241713.151700.001725.051681.000.19 M
19 Tue Mar 20241687.251730.001730.001667.150.19 M
18 Mon Mar 20241731.201750.001750.251686.250.15 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

Maximum CALL writing has been for strikes: 1800 1780 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1600 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1800

Put to Call Ratio (PCR) has decreased for strikes: 1800 1700

UBL options price OTM CALL, ITM PUT. For buyers

UBL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202449.00-50.0066.67%1
Wed 27 Mar, 202459.65-50.000%-
Tue 26 Mar, 202459.65-50.00--
Fri 22 Mar, 202459.65-82.90--
Thu 21 Mar, 202459.65-82.90--
Wed 20 Mar, 202459.65-82.90--
Tue 19 Mar, 202459.65-82.90--
Mon 18 Mar, 202459.65-82.90--
Fri 15 Mar, 202459.65-82.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024157.75-61.40--
Wed 27 Mar, 2024157.75-44.60--
Tue 26 Mar, 2024157.75-44.60--
Fri 22 Mar, 2024157.75-44.60--
Thu 21 Mar, 2024157.75-44.60--
Wed 20 Mar, 2024157.75-44.60--
Tue 19 Mar, 2024157.75-44.60--
Mon 18 Mar, 2024157.75-44.60--
Fri 15 Mar, 2024157.75-44.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202430.507400%107.25--
Wed 27 Mar, 202423.00-107.25--
Tue 26 Mar, 202444.40-107.25--
Fri 22 Mar, 202444.40-107.25--
Thu 21 Mar, 202444.40-107.25--
Wed 20 Mar, 202444.40-107.25--
Tue 19 Mar, 202444.40-107.25--
Mon 18 Mar, 202444.40-107.25--
Fri 15 Mar, 202444.40-107.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202423.0533.71%95.0075%0.12
Wed 27 Mar, 202416.8574.51%100.5060%0.09
Tue 26 Mar, 202421.75131.82%80.0025%0.1
Fri 22 Mar, 202430.0057.14%85.00300%0.18
Thu 21 Mar, 202425.05-6.67%86.00-0.07
Wed 20 Mar, 202424.3025%58.90--
Tue 19 Mar, 202423.30500%58.90--
Mon 18 Mar, 202433.00100%58.90--
Fri 15 Mar, 202432.100%58.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202432.35-134.75--
Wed 27 Mar, 202432.35-134.75--
Tue 26 Mar, 202432.35-134.75--
Fri 22 Mar, 202432.35-134.75--
Thu 21 Mar, 202432.35-134.75--
Wed 20 Mar, 202432.35-134.75--
Tue 19 Mar, 202432.35-134.75--
Mon 18 Mar, 202432.35-134.75--
Fri 15 Mar, 202432.35-134.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.000%75.85--
Wed 27 Mar, 202412.00-75.85--
Tue 26 Mar, 2024110.45-75.85--
Fri 22 Mar, 2024110.45-75.85--
Thu 21 Mar, 2024110.45-75.85--
Wed 20 Mar, 2024110.45-75.85--
Tue 19 Mar, 2024110.45-75.85--
Mon 18 Mar, 2024110.45-75.85--
Fri 15 Mar, 2024110.45-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.00-165.00--
Wed 27 Mar, 202423.05-165.00--
Tue 26 Mar, 202423.05-165.00--
Fri 22 Mar, 202423.05-165.00--
Thu 21 Mar, 202423.05-165.00--
Wed 20 Mar, 202423.05-165.00--
Tue 19 Mar, 202423.05-165.00--
Mon 18 Mar, 202423.05-165.00--
Fri 15 Mar, 202423.05-165.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.500%95.50--
Wed 27 Mar, 20240.80-95.50--
Tue 26 Mar, 202490.75-95.50--
Fri 22 Mar, 202490.75-95.50--
Thu 21 Mar, 202490.75-95.50--
Wed 20 Mar, 202490.75-95.50--
Tue 19 Mar, 202490.75-95.50--
Mon 18 Mar, 202490.75-95.50--
Fri 15 Mar, 202490.75-95.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.60-197.55--
Wed 27 Mar, 202416.05-197.55--
Tue 26 Mar, 202416.05-197.55--
Fri 22 Mar, 202416.05-197.55--
Thu 21 Mar, 202416.05-197.55--
Wed 20 Mar, 202416.05-197.55--
Tue 19 Mar, 202416.05-197.55--
Mon 18 Mar, 202416.05-197.55--
Fri 15 Mar, 202416.05-197.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202473.70-117.75--
Wed 27 Mar, 202473.70-117.75--
Tue 26 Mar, 202473.70-117.75--
Fri 22 Mar, 202473.70-117.75--
Thu 21 Mar, 202473.70-117.75--
Wed 20 Mar, 202473.70-117.75--
Tue 19 Mar, 202473.70-117.75--
Mon 18 Mar, 202473.70-117.75--
Fri 15 Mar, 202473.70-117.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202459.15-142.50--
Wed 27 Mar, 202459.15-142.50--
Tue 26 Mar, 202459.15-142.50--
Fri 22 Mar, 202459.15-142.50--
Thu 21 Mar, 202459.15-142.50--
Wed 20 Mar, 202459.15-142.50--
Tue 19 Mar, 202459.15-142.50--
Mon 18 Mar, 202459.15-142.50--
Fri 15 Mar, 202459.15-142.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202446.95-169.55--
Wed 27 Mar, 202446.95-169.55--
Tue 26 Mar, 202446.95-169.55--
Fri 22 Mar, 202446.95-169.55--
Thu 21 Mar, 202446.95-169.55--
Wed 20 Mar, 202446.95-169.55--
Tue 19 Mar, 202446.95-169.55--
Mon 18 Mar, 202446.95-169.55--
Fri 15 Mar, 202446.95-169.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202436.90-198.85--
Thu 29 Feb, 202436.90-198.85--
Wed 28 Feb, 202436.90-198.85--
Tue 27 Feb, 202436.90-198.85--
Mon 26 Feb, 202436.90-198.85--
Fri 23 Feb, 202436.90-198.85--
Thu 22 Feb, 202436.90-198.85--
Wed 21 Feb, 202436.90-198.85--
Tue 20 Feb, 202436.90-198.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202428.60-229.80--
Thu 29 Feb, 202428.60-229.80--
Wed 28 Feb, 202428.60-229.80--
Tue 27 Feb, 202428.60-229.80--
Mon 26 Feb, 202428.60-229.80--
Fri 23 Feb, 202428.60-229.80--
Thu 22 Feb, 202428.60-229.80--
Wed 21 Feb, 202428.60-229.80--
Tue 20 Feb, 202428.60-229.80--

UBL options price ITM CALL, OTM PUT. For buyers

UBL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202457.3511.76%48.95-0.05
Wed 27 Mar, 202440.90-32.95--
Tue 26 Mar, 2024185.40-32.95--
Fri 22 Mar, 2024185.40-32.95--
Thu 21 Mar, 2024185.40-32.95--
Wed 20 Mar, 2024185.40-32.95--
Tue 19 Mar, 2024185.40-32.95--
Mon 18 Mar, 2024185.40-32.95--
Fri 15 Mar, 2024185.40-32.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202463.1026.53%34.0589.89%2.73
Wed 27 Mar, 202449.0016.67%37.00122.5%1.82
Tue 26 Mar, 202457.104100%32.151900%0.95
Fri 22 Mar, 202467.000%32.25100%2
Thu 21 Mar, 202467.000%35.850%1
Wed 20 Mar, 202467.00-47.85-1
Tue 19 Mar, 202478.30-40.00--
Mon 18 Mar, 202478.30-40.00--
Fri 15 Mar, 202478.30-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024215.30-26.001.54%-
Wed 27 Mar, 2024215.30-26.451200%-
Tue 26 Mar, 2024215.30-22.7066.67%-
Fri 22 Mar, 2024215.30-25.000%-
Thu 21 Mar, 2024215.30-31.000%-
Wed 20 Mar, 2024215.30-31.00200%-
Tue 19 Mar, 2024215.30-45.00--
Mon 18 Mar, 2024215.30-23.55--
Fri 15 Mar, 2024215.30-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024100.50-23.000%-
Wed 27 Mar, 2024100.50-23.00100%-
Tue 26 Mar, 2024100.50-15.00--
Fri 22 Mar, 2024100.50-44.70--
Thu 21 Mar, 2024100.50-44.70--
Wed 20 Mar, 2024100.50-44.70--
Tue 19 Mar, 2024100.50-44.70--
Mon 18 Mar, 2024100.50-44.70--
Fri 15 Mar, 2024100.50-44.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024247.35-16.30--
Wed 27 Mar, 2024247.35-16.30--
Tue 26 Mar, 2024247.35-16.30--
Fri 22 Mar, 2024247.35-16.30--
Thu 21 Mar, 2024247.35-16.30--
Wed 20 Mar, 2024247.35-16.30--
Tue 19 Mar, 2024247.35-16.30--
Mon 18 Mar, 2024247.35-16.30--
Fri 15 Mar, 2024247.35-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024126.25-30.85--
Wed 27 Mar, 2024126.25-30.85--
Tue 26 Mar, 2024126.25-30.85--
Fri 22 Mar, 2024126.25-30.85--
Thu 21 Mar, 2024126.25-30.85--
Wed 20 Mar, 2024126.25-30.85--
Tue 19 Mar, 2024126.25-30.85--
Mon 18 Mar, 2024126.25-30.85--
Fri 15 Mar, 2024126.25-30.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024281.20-7.60-2.73%-
Wed 27 Mar, 2024281.20-8.707.84%-
Tue 26 Mar, 2024281.20-7.7037.84%-
Fri 22 Mar, 2024281.20-6.4048%-
Thu 21 Mar, 2024281.20-8.25-7.41%-
Wed 20 Mar, 2024281.20-10.55-10%-
Tue 19 Mar, 2024281.20-18.2027.66%-
Mon 18 Mar, 2024281.20-10.5511.9%-
Fri 15 Mar, 2024281.20-10.00110%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024155.30-20.40--
Wed 27 Mar, 2024155.30-20.40--
Tue 26 Mar, 2024155.30-20.40--
Fri 22 Mar, 2024155.30-20.40--
Thu 21 Mar, 2024155.30-20.40--
Wed 20 Mar, 2024155.30-20.40--
Tue 19 Mar, 2024155.30-20.40--
Mon 18 Mar, 2024155.30-20.40--
Fri 15 Mar, 2024155.30-20.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024316.60-6.95--
Wed 27 Mar, 2024316.60-6.95--
Tue 26 Mar, 2024316.60-6.95--
Fri 22 Mar, 2024316.60-6.95--
Thu 21 Mar, 2024316.60-6.95--
Wed 20 Mar, 2024316.60-6.95--
Tue 19 Mar, 2024316.60-6.95--
Mon 18 Mar, 2024316.60-6.95--
Fri 15 Mar, 2024316.60-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024187.20-12.75--
Wed 27 Mar, 2024187.20-12.75--
Tue 26 Mar, 2024187.20-12.75--
Fri 22 Mar, 2024187.20-12.75--
Thu 21 Mar, 2024187.20-12.75--
Wed 20 Mar, 2024187.20-12.75--
Tue 19 Mar, 2024187.20-12.75--
Mon 18 Mar, 2024187.20-12.75--
Fri 15 Mar, 2024187.20-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024353.20-4.25--
Wed 27 Mar, 2024353.20-4.25--
Tue 26 Mar, 2024353.20-4.25--
Fri 22 Mar, 2024353.20-4.25--
Thu 21 Mar, 2024353.20-4.25--
Wed 20 Mar, 2024353.20-4.25--
Tue 19 Mar, 2024353.20-4.25--
Mon 18 Mar, 2024353.20-4.25--
Fri 15 Mar, 2024353.20-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024221.55-3.40--
Wed 27 Mar, 2024221.55-7.55--
Tue 26 Mar, 2024221.55-7.55--
Fri 22 Mar, 2024221.55-7.55--
Thu 21 Mar, 2024221.55-7.55--
Wed 20 Mar, 2024221.55-7.55--
Tue 19 Mar, 2024221.55-7.55--
Mon 18 Mar, 2024221.55-7.55--
Fri 15 Mar, 2024221.55-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024390.75-2.50--
Wed 27 Mar, 2024390.75-2.50--
Tue 26 Mar, 2024390.75-2.50--
Fri 22 Mar, 2024390.75-2.50--
Thu 21 Mar, 2024390.75-2.50--
Wed 20 Mar, 2024390.75-2.50--
Tue 19 Mar, 2024390.75-2.50--
Mon 18 Mar, 2024390.75-2.50--
Fri 15 Mar, 2024390.75-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024428.95-1.40--
Wed 27 Mar, 2024428.95-1.40--
Tue 26 Mar, 2024428.95-1.40--
Fri 22 Mar, 2024428.95-1.40--
Thu 21 Mar, 2024428.95-1.40--
Wed 20 Mar, 2024428.95-1.40--
Tue 19 Mar, 2024428.95-1.40--
Mon 18 Mar, 2024428.95-1.40--
Fri 15 Mar, 2024428.95-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024467.60-0.75--
Wed 27 Mar, 2024467.60-0.75--
Tue 26 Mar, 2024467.60-0.75--
Fri 22 Mar, 2024467.60-0.75--
Thu 21 Mar, 2024467.60-0.75--
Wed 20 Mar, 2024467.60-0.75--
Tue 19 Mar, 2024467.60-0.75--
Mon 18 Mar, 2024467.60-0.75--
Fri 15 Mar, 2024467.60-0.75--

Videos related to: UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

 Videos related to: UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UBL Call Put options [UBL target price] United Breweries Limited #UBL_TargetPrice

 

Back to top