Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1391.4 and 1413.6
| Intraday Target 1 | 1373.73 |
| Intraday Target 2 | 1386.87 |
| Intraday Target 3 | 1395.9333333333 |
| Intraday Target 4 | 1409.07 |
| Intraday Target 5 | 1418.13 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1400.00 (1.24%) | 1389.70 | 1382.80 - 1405.00 | 0.6092 times | Mon 10 August 2026 | 1382.80 (-1.25%) | 1401.80 | 1378.50 - 1404.80 | 0.5667 times | Fri 07 August 2026 | 1400.30 (-1.06%) | 1408.20 | 1377.50 - 1408.20 | 0.8781 times | Thu 06 August 2026 | 1415.30 (0.19%) | 1409.10 | 1403.00 - 1427.00 | 0.7928 times | Wed 05 August 2026 | 1412.60 (-1.5%) | 1439.00 | 1380.30 - 1445.90 | 1.1551 times | Tue 04 August 2026 | 1434.10 (-0.3%) | 1447.50 | 1423.90 - 1455.80 | 1.4586 times | Mon 03 August 2026 | 1438.40 (1.38%) | 1437.00 | 1430.00 - 1464.00 | 1.3586 times | Fri 31 July 2026 | 1418.80 (-1.2%) | 1450.00 | 1411.20 - 1459.10 | 1.2021 times | Thu 30 July 2026 | 1436.10 (-0.28%) | 1446.80 | 1433.20 - 1459.90 | 1.2875 times | Wed 29 July 2026 | 1440.20 (0.38%) | 1440.70 | 1428.00 - 1447.00 | 0.6914 times | Tue 28 July 2026 | 1434.70 (0.42%) | 1437.70 | 1427.00 - 1449.30 | 1.1808 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1376 and 1402.5
| Weekly Target 1 | 1368 |
| Weekly Target 2 | 1384 |
| Weekly Target 3 | 1394.5 |
| Weekly Target 4 | 1410.5 |
| Weekly Target 5 | 1421 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1400.00 (-0.02%) | 1401.80 | 1378.50 - 1405.00 | 0.2274 times | Fri 07 August 2026 | 1400.30 (-1.3%) | 1437.00 | 1377.50 - 1464.00 | 1.0914 times | Fri 31 July 2026 | 1418.80 (1.44%) | 1418.00 | 1410.10 - 1459.90 | 1.4122 times | Fri 24 July 2026 | 1398.60 (4.4%) | 1353.00 | 1339.30 - 1448.00 | 2.1897 times | Fri 17 July 2026 | 1339.70 (0.78%) | 1330.00 | 1318.60 - 1376.50 | 0.8862 times | Fri 10 July 2026 | 1329.30 (-1.17%) | 1357.00 | 1314.90 - 1384.00 | 0.6932 times | Fri 03 July 2026 | 1345.00 (1.22%) | 1322.50 | 1315.10 - 1381.80 | 1.1094 times | Thu 25 June 2026 | 1328.80 (-0.98%) | 1353.00 | 1322.00 - 1355.90 | 0.4475 times | Fri 19 June 2026 | 1341.90 (-0.84%) | 1365.00 | 1323.00 - 1373.00 | 1.303 times | Fri 12 June 2026 | 1353.30 (2.21%) | 1325.00 | 1303.00 - 1358.00 | 0.6399 times | Fri 05 June 2026 | 1324.00 (0.3%) | 1329.00 | 1276.00 - 1362.00 | 1.4609 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1345.5 and 1432
| Monthly Target 1 | 1327.33 |
| Monthly Target 2 | 1363.67 |
| Monthly Target 3 | 1413.8333333333 |
| Monthly Target 4 | 1450.17 |
| Monthly Target 5 | 1500.33 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1400.00 (-1.33%) | 1437.00 | 1377.50 - 1464.00 | 0.2492 times | Fri 31 July 2026 | 1418.80 (6.12%) | 1345.00 | 1314.90 - 1459.90 | 1.0779 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.8385 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.814 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.2813 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.4882 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7776 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.7019 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8361 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9354 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0198 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1086.45 and 1589.55
| Yearly Target 1 | 981.93 |
| Yearly Target 2 | 1190.97 |
| Yearly Target 3 | 1485.0333333333 |
| Yearly Target 4 | 1694.07 |
| Yearly Target 5 | 1988.13 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1400.00 (-13.67%) | 1629.70 | 1276.00 - 1779.10 | 0.2729 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5054 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7362 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6822 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7602 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.5704 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8322 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.3016 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.5854 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7534 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8193 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1406.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1404 and price is deviating by 32 points
Upper Bollinger band is at 1467 and lower is at 1341, while middle bands are at 1373 and 1436
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBreweries in short term but the sell signal is initial and weak.
UnitedBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBreweries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.6 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1402.2 |
| 12 day DMA | 1420.17 |
| 20 day DMA | 1403.52 |
| 35 day DMA | 1376.99 |
| 50 day DMA | 1364.32 |
| 100 day DMA | 1411.89 |
| 150 day DMA | 1462.87 |
| 200 day DMA | 1526.82 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1402.63 | 1403.95 | 1414.52 |
| 12 day EMA | 1406.71 | 1407.93 | 1412.5 |
| 20 day EMA | 1399.61 | 1399.57 | 1401.33 |
| 35 day EMA | 1384.77 | 1383.87 | 1383.93 |
| 50 day EMA | 1364.58 | 1363.13 | 1362.33 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1402.2 | 1409.02 | 1420.14 |
| 12 day SMA | 1420.17 | 1420.05 | 1421.29 |
| 20 day SMA | 1403.52 | 1400.96 | 1398.54 |
| 35 day SMA | 1376.99 | 1375.27 | 1374.1 |
| 50 day SMA | 1364.32 | 1362.04 | 1360.78 |
| 100 day SMA | 1411.89 | 1414.32 | 1416.95 |
| 150 day SMA | 1462.87 | 1464.35 | 1465.84 |
| 200 day SMA | 1526.82 | 1528.75 | 1530.71 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 15.63 and PE is: 89.57
Last quarter profit: (March 2026 quarter) 101.87 crores (-58.32%)
Debt: 1316.53 in crores
Market capitalization: 35134.16
EPS is 15.47 and PE is: 90.5
Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)
Debt: 776.87 in crores
Market capitalization: 41220.76
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
