UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 2038.83 and 2085.93
| Daily Target 1 | 2028.65 |
| Daily Target 2 | 2049 |
| Daily Target 3 | 2075.75 |
| Daily Target 4 | 2096.1 |
| Daily Target 5 | 2122.85 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 2069.35 (-0.68%) | 2081.00 | 2055.40 - 2102.50 | 1.148 times | Mon 14 October 2024 | 2083.60 (-0.11%) | 2096.85 | 2064.10 - 2096.85 | 0.9725 times | Fri 11 October 2024 | 2085.95 (0.05%) | 2085.55 | 2074.90 - 2105.00 | 0.464 times | Thu 10 October 2024 | 2084.85 (-0.69%) | 2112.00 | 2056.75 - 2114.55 | 0.8998 times | Wed 09 October 2024 | 2099.40 (-0.84%) | 2130.15 | 2092.85 - 2141.15 | 1.0895 times | Tue 08 October 2024 | 2117.15 (2.37%) | 2062.00 | 2050.00 - 2125.00 | 0.8857 times | Mon 07 October 2024 | 2068.10 (-1.76%) | 2105.85 | 2054.55 - 2119.50 | 1.7972 times | Fri 04 October 2024 | 2105.10 (-1.97%) | 2133.20 | 2099.25 - 2163.95 | 0.5743 times | Thu 03 October 2024 | 2147.35 (-0.74%) | 2140.05 | 2118.50 - 2172.45 | 1.3254 times | Tue 01 October 2024 | 2163.35 (-0.56%) | 2181.00 | 2149.70 - 2186.40 | 0.8437 times | Mon 30 September 2024 | 2175.45 (-0.25%) | 2180.00 | 2168.00 - 2196.15 | 0.8406 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 2038.83 and 2085.93
| Weekly Target 1 | 2028.65 |
| Weekly Target 2 | 2049 |
| Weekly Target 3 | 2075.75 |
| Weekly Target 4 | 2096.1 |
| Weekly Target 5 | 2122.85 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 2069.35 (-0.8%) | 2096.85 | 2055.40 - 2102.50 | 0.3212 times | Fri 11 October 2024 | 2085.95 (-0.91%) | 2105.85 | 2050.00 - 2141.15 | 0.778 times | Fri 04 October 2024 | 2105.10 (-3.48%) | 2180.00 | 2099.25 - 2196.15 | 0.5429 times | Fri 27 September 2024 | 2180.90 (4.36%) | 2092.00 | 2074.70 - 2204.90 | 1.9027 times | Fri 20 September 2024 | 2089.75 (0.46%) | 2089.00 | 2017.50 - 2150.00 | 2.3832 times | Fri 13 September 2024 | 2080.15 (3.5%) | 2017.00 | 2003.05 - 2095.45 | 0.8188 times | Fri 06 September 2024 | 2009.80 (-1.98%) | 2060.90 | 2005.30 - 2060.90 | 1.3031 times | Fri 30 August 2024 | 2050.45 (0.78%) | 2034.00 | 2017.15 - 2085.00 | 0.8653 times | Thu 29 August 2024 | 2034.55 (0%) | 2034.00 | 2017.15 - 2052.95 | 0.266 times | Thu 29 August 2024 | 2034.55 (1.48%) | 2009.90 | 1988.20 - 2052.95 | 0.8187 times | Fri 23 August 2024 | 2004.80 (-0.27%) | 1958.70 | 1945.55 - 2053.80 | 0.7968 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1991.48 and 2127.88
| Monthly Target 1 | 1965.52 |
| Monthly Target 2 | 2017.43 |
| Monthly Target 3 | 2101.9166666667 |
| Monthly Target 4 | 2153.83 |
| Monthly Target 5 | 2238.32 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 2069.35 (-4.88%) | 2181.00 | 2050.00 - 2186.40 | 0.2735 times | Mon 30 September 2024 | 2175.45 (6.1%) | 2060.90 | 2003.05 - 2204.90 | 1.1801 times | Fri 30 August 2024 | 2050.45 (1.76%) | 2014.90 | 1888.00 - 2085.00 | 1.2271 times | Wed 31 July 2024 | 2015.00 (1.46%) | 1997.95 | 1968.00 - 2150.00 | 1.4163 times | Fri 28 June 2024 | 1986.05 (6.75%) | 1890.50 | 1830.60 - 2182.45 | 0.9524 times | Fri 31 May 2024 | 1860.40 (-8.71%) | 2037.90 | 1830.10 - 2073.45 | 1.1342 times | Tue 30 April 2024 | 2037.90 (17.39%) | 1760.00 | 1736.00 - 2106.00 | 1.6531 times | Thu 28 March 2024 | 1735.95 (2.28%) | 1697.15 | 1666.60 - 1750.25 | 0.607 times | Thu 29 February 2024 | 1697.20 (-6.13%) | 1808.10 | 1647.25 - 1862.80 | 0.562 times | Wed 31 January 2024 | 1808.10 (1.29%) | 1793.20 | 1772.10 - 1908.00 | 0.9943 times | Fri 29 December 2023 | 1785.15 (8.4%) | 1650.00 | 1643.15 - 1789.00 | 0.9037 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2099.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Breweries UBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2117 and price is deviating by 39 points
Upper Bollinger band is at 2193 and lower is at 2040, while middle bands are at 2078 and 2155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBreweries in short term but the sell signal is initial and weak.
UnitedBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2100.51 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 2084.63 |
| 12 day DMA | 2115.05 |
| 20 day DMA | 2116.1 |
| 35 day DMA | 2088.4 |
| 50 day DMA | 2054.42 |
| 100 day DMA | 2042.83 |
| 150 day DMA | 1982.96 |
| 200 day DMA | 1931.21 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2084.64 | 2092.28 | 2096.62 |
| 12 day EMA | 2099.43 | 2104.9 | 2108.77 |
| 20 day EMA | 2098.94 | 2102.05 | 2103.99 |
| 35 day EMA | 2079.01 | 2079.58 | 2079.34 |
| 50 day EMA | 2051.26 | 2050.52 | 2049.17 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2084.63 | 2094.19 | 2091.09 |
| 12 day SMA | 2115.05 | 2122.33 | 2126.21 |
| 20 day SMA | 2116.1 | 2118.38 | 2118.21 |
| 35 day SMA | 2088.4 | 2087.28 | 2085.8 |
| 50 day SMA | 2054.42 | 2052.34 | 2050.35 |
| 100 day SMA | 2042.83 | 2040.81 | 2038.65 |
| 150 day SMA | 1982.96 | 1980.62 | 1978.05 |
| 200 day SMA | 1931.21 | 1929.82 | 1928.33 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 16.92 and PE is: 122.3
Last quarter profit: (June 2024 quarter) 173.80 crores (27.41%)
Debt: 102.03 in crores
Market capitalization: 55923.29
EPS is 15.51 and PE is: 133.42
Last quarter profit: (March 2024 quarter) 81.55 crores (727.73%)
Debt: 102.03 in crores
Market capitalization: 49188.98
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 2081.20 | 2092.35 | 2067.00 to 2106.00 | 1.06 times |
| 14 Mon | 2086.50 | 2108.25 | 2069.50 to 2109.00 | 1.02 times |
| 11 Fri | 2095.25 | 2098.75 | 2083.15 to 2112.80 | 0.98 times |
| 10 Thu | 2089.45 | 2129.70 | 2064.00 to 2129.70 | 0.97 times |
| 09 Wed | 2105.75 | 2115.50 | 2101.55 to 2143.45 | 0.96 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 2095.45 | 2102.95 | 2078.40 to 2114.15 | 1.16 times |
| 14 Mon | 2095.25 | 2088.00 | 2080.35 to 2101.15 | 0.99 times |
| 11 Fri | 2103.25 | 2100.75 | 2096.50 to 2120.20 | 0.97 times |
| 10 Thu | 2100.35 | 2122.00 | 2079.00 to 2122.00 | 0.94 times |
| 09 Wed | 2116.00 | 2140.00 | 2113.00 to 2146.00 | 0.94 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 2091.50 | 2096.00 | 2091.50 to 2102.75 | 1.09 times |
| 14 Mon | 2090.00 | 2089.90 | 2089.90 to 2103.75 | 1.09 times |
| 11 Fri | 2105.00 | 2105.00 | 2105.00 to 2105.00 | 1.02 times |
| 10 Thu | 2091.40 | 2096.95 | 2091.40 to 2096.95 | 0.94 times |
| 09 Wed | 2132.50 | 2132.50 | 2132.50 to 2132.50 | 0.86 times |
Option chain for United Breweries UBL 31 Thu October 2024 expiry
UnitedBreweries UBL Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.70 | 225.00 | 0.24 |
| 14 Mon October 2024 | 2.70 | 225.00 | 0.25 |
| 11 Fri October 2024 | 2.55 | 225.00 | 0.26 |
| 10 Thu October 2024 | 3.85 | 225.00 | 0.24 |
| 09 Wed October 2024 | 3.60 | 225.00 | 0.24 |
UnitedBreweries UBL Option strike: 2340.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.45 | 165.15 | 0.09 |
| 14 Mon October 2024 | 2.45 | 165.15 | 0.09 |
| 11 Fri October 2024 | 2.45 | 165.15 | 0.09 |
| 10 Thu October 2024 | 2.80 | 165.15 | 0.11 |
| 09 Wed October 2024 | 5.05 | 165.15 | 0.11 |
UnitedBreweries UBL Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 4.35 | 126.40 | 0.01 |
| 14 Mon October 2024 | 3.00 | 126.40 | 0.01 |
| 11 Fri October 2024 | 4.00 | 126.40 | 0.01 |
| 10 Thu October 2024 | 5.30 | 126.40 | 0.01 |
| 09 Wed October 2024 | 6.40 | 126.40 | 0.01 |
UnitedBreweries UBL Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 4.05 | 146.75 | 0.04 |
| 14 Mon October 2024 | 3.65 | 146.75 | 0.06 |
| 11 Fri October 2024 | 5.30 | 146.75 | 0.08 |
| 10 Thu October 2024 | 8.35 | 146.75 | 0.08 |
| 09 Wed October 2024 | 8.35 | 146.75 | 0.08 |
UnitedBreweries UBL Option strike: 2240.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 5.85 | 164.35 | 0.03 |
| 14 Mon October 2024 | 7.75 | 164.35 | 0.04 |
| 11 Fri October 2024 | 7.75 | 126.35 | 0.05 |
| 10 Thu October 2024 | 10.40 | 126.35 | 0.06 |
| 09 Wed October 2024 | 14.00 | 126.35 | 0.05 |
UnitedBreweries UBL Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 10.45 | 126.05 | 0.16 |
| 14 Mon October 2024 | 8.45 | 126.05 | 0.12 |
| 11 Fri October 2024 | 11.90 | 126.05 | 0.12 |
| 10 Thu October 2024 | 12.60 | 120.95 | 0.08 |
| 09 Wed October 2024 | 15.95 | 120.95 | 0.08 |
UnitedBreweries UBL Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 12.10 | 126.25 | 0.18 |
| 14 Mon October 2024 | 10.25 | 134.00 | 0.21 |
| 11 Fri October 2024 | 13.55 | 114.20 | 0.22 |
| 10 Thu October 2024 | 15.50 | 124.70 | 0.22 |
| 09 Wed October 2024 | 19.40 | 105.95 | 0.24 |
UnitedBreweries UBL Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 15.95 | 108.50 | 0.58 |
| 14 Mon October 2024 | 14.20 | 108.50 | 0.52 |
| 11 Fri October 2024 | 20.15 | 93.30 | 0.52 |
| 10 Thu October 2024 | 20.00 | 93.30 | 0.51 |
| 09 Wed October 2024 | 23.70 | 93.25 | 0.54 |
UnitedBreweries UBL Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 20.10 | 93.65 | 0.21 |
| 14 Mon October 2024 | 15.80 | 93.65 | 0.2 |
| 11 Fri October 2024 | 23.25 | 93.65 | 0.2 |
| 10 Thu October 2024 | 25.55 | 93.65 | 0.2 |
| 09 Wed October 2024 | 29.40 | 91.85 | 0.21 |
UnitedBreweries UBL Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 23.75 | 79.65 | 0.37 |
| 14 Mon October 2024 | 23.25 | 70.25 | 0.42 |
| 11 Fri October 2024 | 30.10 | 70.25 | 0.39 |
| 10 Thu October 2024 | 30.15 | 70.25 | 0.39 |
| 09 Wed October 2024 | 36.55 | 70.25 | 0.39 |
UnitedBreweries UBL Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 28.80 | 65.00 | 0.15 |
| 14 Mon October 2024 | 29.90 | 65.00 | 0.16 |
| 11 Fri October 2024 | 36.30 | 76.45 | 0.19 |
| 10 Thu October 2024 | 36.60 | 76.45 | 0.19 |
| 09 Wed October 2024 | 44.30 | 42.95 | 0.31 |
UnitedBreweries UBL Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 36.80 | 54.15 | 1.63 |
| 14 Mon October 2024 | 38.80 | 51.15 | 1.9 |
| 11 Fri October 2024 | 45.40 | 48.10 | 2.46 |
| 10 Thu October 2024 | 46.00 | 55.70 | 3.09 |
| 09 Wed October 2024 | 52.35 | 46.80 | 5.19 |
UnitedBreweries UBL Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 48.55 | 40.05 | 0.77 |
| 14 Mon October 2024 | 41.00 | 47.80 | 0.81 |
| 11 Fri October 2024 | 53.80 | 38.50 | 0.74 |
| 10 Thu October 2024 | 53.40 | 46.55 | 0.81 |
| 09 Wed October 2024 | 69.00 | 33.50 | 0.77 |
UnitedBreweries UBL Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 50.55 | 39.00 | 8.64 |
| 14 Mon October 2024 | 135.00 | 33.15 | 89 |
| 11 Fri October 2024 | 135.00 | 30.30 | 78 |
| 10 Thu October 2024 | 135.00 | 36.75 | 82 |
| 09 Wed October 2024 | 135.00 | 30.00 | 77 |
UnitedBreweries UBL Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 81.15 | 27.05 | 19 |
| 14 Mon October 2024 | 74.25 | 22.30 | 12.75 |
| 11 Fri October 2024 | 74.25 | 22.30 | 12.75 |
| 10 Thu October 2024 | 74.25 | 30.35 | 12.75 |
| 09 Wed October 2024 | 74.25 | 24.15 | 12 |
UnitedBreweries UBL Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 120.80 | 22.55 | 6.33 |
| 14 Mon October 2024 | 120.80 | 22.55 | 6.33 |
| 11 Fri October 2024 | 120.80 | 24.10 | 6.33 |
| 10 Thu October 2024 | 120.80 | 24.10 | 6.33 |
| 09 Wed October 2024 | 120.80 | 18.95 | 6.33 |
UnitedBreweries UBL Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 92.05 | 15.70 | 14.22 |
| 14 Mon October 2024 | 98.00 | 16.05 | 14.17 |
| 11 Fri October 2024 | 98.00 | 14.55 | 13 |
| 10 Thu October 2024 | 98.00 | 18.00 | 12.22 |
| 09 Wed October 2024 | 130.75 | 14.85 | 11.59 |
UnitedBreweries UBL Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 112.80 | 11.90 | 19 |
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance