ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets UnitedBreweries

Strong intraday Stock price targets for UnitedBreweries are 1485.95 and 1526.65

Intraday Target 11475.53
Intraday Target 21496.37
Intraday Target 31516.2333333333
Intraday Target 41537.07
Intraday Target 51556.93

Daily price and volume United Breweries

Date Closing Open Range Volume
Mon 12 January 2026 1517.20 (-1.91%) 1536.00 1495.40 - 1536.10 2.0721 times
Fri 09 January 2026 1546.80 (-0.9%) 1550.00 1533.00 - 1555.00 0.9971 times
Thu 08 January 2026 1560.80 (-0.92%) 1566.10 1550.20 - 1583.00 1.4287 times
Wed 07 January 2026 1575.30 (-0.94%) 1582.00 1570.60 - 1585.30 0.7987 times
Tue 06 January 2026 1590.30 (0.16%) 1581.60 1564.00 - 1592.70 0.9187 times
Mon 05 January 2026 1587.70 (-0.54%) 1605.90 1585.00 - 1608.00 0.8619 times
Fri 02 January 2026 1596.40 (-0.73%) 1601.10 1588.00 - 1607.00 1.1765 times
Thu 01 January 2026 1608.10 (-0.84%) 1629.70 1600.00 - 1629.70 0.6493 times
Wed 31 December 2025 1621.70 (0.94%) 1606.60 1599.00 - 1625.00 0.6069 times
Tue 30 December 2025 1606.60 (-0.83%) 1620.20 1601.10 - 1620.20 0.4901 times
Mon 29 December 2025 1620.10 (-0.23%) 1615.00 1605.70 - 1621.70 0.3805 times

 Daily chart UnitedBreweries

Weekly price and charts UnitedBreweries

Strong weekly Stock price targets for UnitedBreweries UBL are 1485.95 and 1526.65

Weekly Target 11475.53
Weekly Target 21496.37
Weekly Target 31516.2333333333
Weekly Target 41537.07
Weekly Target 51556.93

Weekly price and volumes for United Breweries

Date Closing Open Range Volume
Mon 12 January 2026 1517.20 (-1.91%) 1536.00 1495.40 - 1536.10 0.215 times
Fri 09 January 2026 1546.80 (-3.11%) 1605.90 1533.00 - 1608.00 0.5194 times
Fri 02 January 2026 1596.40 (-1.69%) 1615.00 1588.00 - 1629.70 0.3428 times
Fri 26 December 2025 1623.90 (1.42%) 1595.00 1591.00 - 1631.50 0.3504 times
Fri 19 December 2025 1601.20 (-2.85%) 1648.20 1574.10 - 1648.50 0.4923 times
Fri 12 December 2025 1648.20 (-2.09%) 1683.30 1616.00 - 1683.30 1.1042 times
Fri 05 December 2025 1683.30 (-0.43%) 1690.00 1662.00 - 1740.70 2.4985 times
Fri 28 November 2025 1690.60 (-2.1%) 1730.00 1676.60 - 1732.90 2.5478 times
Fri 21 November 2025 1726.90 (-4.6%) 1815.50 1714.00 - 1817.00 0.7621 times
Fri 14 November 2025 1810.20 (1.43%) 1774.10 1765.10 - 1819.00 1.1675 times
Fri 07 November 2025 1784.60 (-0.71%) 1797.40 1760.00 - 1827.90 0.6674 times

 weekly chart UnitedBreweries

Monthly price and charts UnitedBreweries

Strong monthly Stock price targets for UnitedBreweries UBL are 1439.15 and 1573.45

Monthly Target 11413.13
Monthly Target 21465.17
Monthly Target 31547.4333333333
Monthly Target 41599.47
Monthly Target 51681.73

Monthly price and volumes United Breweries

Date Closing Open Range Volume
Mon 12 January 2026 1517.20 (-6.44%) 1629.70 1495.40 - 1629.70 0.1765 times
Wed 31 December 2025 1621.70 (-4.08%) 1690.00 1574.10 - 1740.70 0.8787 times
Fri 28 November 2025 1690.60 (-5.94%) 1797.40 1676.60 - 1827.90 0.983 times
Fri 31 October 2025 1797.40 (-0.19%) 1800.80 1738.40 - 1844.00 1.0718 times
Tue 30 September 2025 1800.80 (-2.66%) 1840.90 1761.30 - 1874.00 1.6387 times
Fri 29 August 2025 1850.10 (-4.91%) 1945.60 1822.10 - 1950.80 0.8598 times
Thu 31 July 2025 1945.60 (-0.28%) 1968.50 1924.50 - 2110.00 1.3226 times
Mon 30 June 2025 1951.10 (-1.3%) 1970.00 1912.50 - 2134.70 1.075 times
Fri 30 May 2025 1976.80 (-8.48%) 2130.00 1968.00 - 2245.00 1.0041 times
Wed 30 April 2025 2160.00 (8.04%) 1999.25 1873.05 - 2294.90 0.9897 times
Fri 28 March 2025 1999.25 (2.73%) 1949.90 1848.00 - 2030.00 1.1175 times

 monthly chart UnitedBreweries

Yearly price and charts UnitedBreweries

Strong yearly Stock price targets for UnitedBreweries UBL are 1439.15 and 1573.45

Yearly Target 11413.13
Yearly Target 21465.17
Yearly Target 31547.4333333333
Yearly Target 41599.47
Yearly Target 51681.73

Yearly price and volumes United Breweries

Date Closing Open Range Volume
Mon 12 January 2026 1517.20 (-6.44%) 1629.70 1495.40 - 1629.70 0.0057 times
Wed 31 December 2025 1621.70 (-20.39%) 2047.00 1574.10 - 2299.70 0.5193 times
Tue 31 December 2024 2037.00 (14.11%) 1793.20 1647.25 - 2204.90 0.7564 times
Fri 29 December 2023 1785.15 (5.02%) 1698.00 1353.50 - 1789.00 0.701 times
Fri 30 December 2022 1699.80 (7.17%) 1585.10 1274.50 - 1806.45 0.7811 times
Fri 31 December 2021 1586.05 (33.69%) 1185.00 1051.40 - 1785.80 1.6136 times
Thu 31 December 2020 1186.35 (-6.59%) 1271.70 749.50 - 1356.00 1.8825 times
Tue 31 December 2019 1270.05 (-7.77%) 1372.50 1185.00 - 1491.40 1.3373 times
Mon 31 December 2018 1377.00 (27.62%) 1079.00 908.35 - 1466.95 1.629 times
Fri 29 December 2017 1079.00 (38.41%) 809.00 717.20 - 1190.40 0.7741 times
Fri 30 December 2016 779.55 (-17.39%) 940.00 690.00 - 977.45 0.8418 times

Indicator Analysis of UnitedBreweries

Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1578.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Breweries UBL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of United Breweries UBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1599 and price is deviating by 29 points

Upper Bollinger band is at 1656 and lower is at 1541, while middle bands are at 1570 and 1628

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnitedBreweries in short term and the sell signal is strong.

UnitedBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnitedBreweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1569.76 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.

UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Breweries UBL

DMA (daily moving average) of United Breweries UBL

DMA period DMA value
5 day DMA 1558.08
12 day DMA 1587.91
20 day DMA 1598.48
35 day DMA 1634.9
50 day DMA 1679.66
100 day DMA 1745.19
150 day DMA 1821.99
200 day DMA 1882.39

EMA (exponential moving average) of United Breweries UBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1551.891569.231580.45
12 day EMA1578.841590.041597.9
20 day EMA1600.421609.181615.74
35 day EMA1640.341647.591653.52
50 day EMA1679.071685.671691.34

SMA (simple moving average) of United Breweries UBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1558.081572.181582.1
12 day SMA1587.911596.511602.65
20 day SMA1598.481605.031610.04
35 day SMA1634.91640.891646.41
50 day SMA1679.661685.11690.97
100 day SMA1745.191749.051752.83
150 day SMA1821.991825.671828.86
200 day SMA1882.391884.471886.57

Fundamentals, profit and EPS of United Breweries UBL

EPS is 13.86 and PE is: 109.47

Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)

Debt: 776.87 in crores

Market capitalization: 44043.36

EPS is 17.10 and PE is: 88.73

Last quarter profit: (June 2025 quarter) 184.03 crores (5.95%)

Debt: 619.98 in crores

Market capitalization: 48957.17

Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top