Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1657 and 1688.3
| Intraday Target 1 | 1648.23 |
| Intraday Target 2 | 1665.77 |
| Intraday Target 3 | 1679.5333333333 |
| Intraday Target 4 | 1697.07 |
| Intraday Target 5 | 1710.83 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1683.30 (-0.59%) | 1693.30 | 1662.00 - 1693.30 | 1.1623 times | Thu 04 December 2025 | 1693.30 (-0.46%) | 1710.20 | 1680.10 - 1740.70 | 2.2954 times | Wed 03 December 2025 | 1701.20 (-1.15%) | 1707.00 | 1695.60 - 1720.00 | 0.5468 times | Tue 02 December 2025 | 1721.00 (2.99%) | 1673.00 | 1672.10 - 1725.50 | 0.3217 times | Mon 01 December 2025 | 1671.00 (-1.16%) | 1690.00 | 1666.30 - 1699.90 | 0.625 times | Fri 28 November 2025 | 1690.60 (-0.3%) | 1691.10 | 1677.20 - 1698.00 | 0.4732 times | Thu 27 November 2025 | 1695.70 (-0.26%) | 1712.00 | 1690.10 - 1712.00 | 0.8926 times | Wed 26 November 2025 | 1700.10 (0.05%) | 1705.00 | 1676.60 - 1706.90 | 1.432 times | Tue 25 November 2025 | 1699.20 (-0.33%) | 1704.90 | 1678.00 - 1705.00 | 0.5348 times | Mon 24 November 2025 | 1704.90 (-1.27%) | 1730.00 | 1693.60 - 1732.90 | 1.7163 times | Fri 21 November 2025 | 1726.90 (-0.76%) | 1740.20 | 1714.00 - 1740.20 | 0.6047 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1633.3 and 1712
| Weekly Target 1 | 1616.63 |
| Weekly Target 2 | 1649.97 |
| Weekly Target 3 | 1695.3333333333 |
| Weekly Target 4 | 1728.67 |
| Weekly Target 5 | 1774.03 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1683.30 (-0.43%) | 1690.00 | 1662.00 - 1740.70 | 1.7481 times | Fri 28 November 2025 | 1690.60 (-2.1%) | 1730.00 | 1676.60 - 1732.90 | 1.7826 times | Fri 21 November 2025 | 1726.90 (-4.6%) | 1815.50 | 1714.00 - 1817.00 | 0.5332 times | Fri 14 November 2025 | 1810.20 (1.43%) | 1774.10 | 1765.10 - 1819.00 | 0.8168 times | Fri 07 November 2025 | 1784.60 (-0.71%) | 1797.40 | 1760.00 - 1827.90 | 0.467 times | Fri 31 October 2025 | 1797.40 (-1.73%) | 1835.00 | 1755.60 - 1844.00 | 1.6154 times | Fri 24 October 2025 | 1829.10 (2.41%) | 1797.30 | 1780.80 - 1839.00 | 0.6435 times | Fri 17 October 2025 | 1786.00 (0.29%) | 1775.10 | 1745.00 - 1804.90 | 0.5785 times | Fri 10 October 2025 | 1780.90 (-1.03%) | 1811.00 | 1738.40 - 1811.00 | 0.8618 times | Fri 03 October 2025 | 1799.40 (1.25%) | 1788.50 | 1762.30 - 1824.50 | 0.9532 times | Fri 26 September 2025 | 1777.20 (-1.05%) | 1796.00 | 1761.30 - 1810.50 | 0.7944 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1633.3 and 1712
| Monthly Target 1 | 1616.63 |
| Monthly Target 2 | 1649.97 |
| Monthly Target 3 | 1695.3333333333 |
| Monthly Target 4 | 1728.67 |
| Monthly Target 5 | 1774.03 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1683.30 (-0.43%) | 1690.00 | 1662.00 - 1740.70 | 0.453 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9327 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0169 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.5548 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.8158 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.2549 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0199 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.9527 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.939 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 1.0602 times | Fri 28 February 2025 | 1946.15 (-9.31%) | 2235.95 | 1919.00 - 2299.70 | 2.9673 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1353.8 and 1991.5
| Yearly Target 1 | 1243.97 |
| Yearly Target 2 | 1463.63 |
| Yearly Target 3 | 1881.6666666667 |
| Yearly Target 4 | 2101.33 |
| Yearly Target 5 | 2519.37 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1683.30 (-17.36%) | 2047.00 | 1662.00 - 2299.70 | 0.4678 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.6989 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6477 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7217 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.4909 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.7393 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.2356 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.5051 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7153 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.7778 times | Thu 31 December 2015 | 943.70 (0%) | 872.00 | 830.10 - 1014.95 | 0.0914 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1709.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1736 and price is deviating by 45 points
Upper Bollinger band is at 1826 and lower is at 1646, while middle bands are at 1691 and 1781
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBreweries in short term and the sell signal is strong.
UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1695.43 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1693.96 |
| 12 day DMA | 1702.28 |
| 20 day DMA | 1735.47 |
| 35 day DMA | 1766.15 |
| 50 day DMA | 1770.25 |
| 100 day DMA | 1833.82 |
| 150 day DMA | 1897.2 |
| 200 day DMA | 1925.82 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1693.66 | 1698.84 | 1701.61 |
| 12 day EMA | 1709.09 | 1713.78 | 1717.5 |
| 20 day EMA | 1726.66 | 1731.22 | 1735.21 |
| 35 day EMA | 1745.34 | 1748.99 | 1752.27 |
| 50 day EMA | 1764.54 | 1767.85 | 1770.89 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.96 | 1695.42 | 1695.9 |
| 12 day SMA | 1702.28 | 1707.68 | 1713.75 |
| 20 day SMA | 1735.47 | 1740.53 | 1746.14 |
| 35 day SMA | 1766.15 | 1768.23 | 1770.14 |
| 50 day SMA | 1770.25 | 1772.5 | 1774.13 |
| 100 day SMA | 1833.82 | 1836.59 | 1839.35 |
| 150 day SMA | 1897.2 | 1900.41 | 1903.52 |
| 200 day SMA | 1925.82 | 1927.69 | 1929.34 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 17.10 and PE is: 98.44
Last quarter profit: (June 2025 quarter) 184.03 crores (5.95%)
Debt: 619.98 in crores
Market capitalization: 48957.17
EPS is 16.71 and PE is: 100.74
Last quarter profit: (March 2025 quarter) 97.76 crores (20.16%)
Debt: 619.98 in crores
Market capitalization: 52267.61
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
