Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1207.85 and 1231.15
| Intraday Target 1 | 1203.47 |
| Intraday Target 2 | 1212.23 |
| Intraday Target 3 | 1226.7666666667 |
| Intraday Target 4 | 1235.53 |
| Intraday Target 5 | 1250.07 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1221.00 (-0.37%) | 1228.60 | 1218.00 - 1241.30 | 0.1251 times | Mon 09 November 2026 | 1225.50 (1.92%) | 1182.20 | 1181.00 - 1229.90 | 0.2949 times | Sun 08 November 2026 | 1202.40 (1.07%) | 1191.10 | 1191.10 - 1210.00 | 0.0228 times | Fri 06 November 2026 | 1189.70 (-0.6%) | 1196.90 | 1184.50 - 1228.70 | 0.969 times | Thu 05 November 2026 | 1196.90 (0.6%) | 1229.00 | 1192.10 - 1246.40 | 0.9322 times | Tue 03 November 2026 | 1189.80 (0.99%) | 1187.10 | 1179.50 - 1209.00 | 0.2895 times | Mon 02 November 2026 | 1178.10 (-0.19%) | 1174.40 | 1169.00 - 1197.60 | 0.114 times | Fri 30 October 2026 | 1180.30 (-0.96%) | 1196.00 | 1155.00 - 1208.00 | 0.361 times | Thu 29 October 2026 | 1191.70 (-0.49%) | 1189.90 | 1163.10 - 1196.10 | 0.3059 times | Wed 28 October 2026 | 1197.60 (4.72%) | 1211.00 | 1173.00 - 1317.40 | 6.5856 times | Tue 27 October 2026 | 1143.60 (0.65%) | 1132.00 | 1130.00 - 1151.00 | 0.1047 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1201 and 1261.3
| Weekly Target 1 | 1154.13 |
| Weekly Target 2 | 1187.57 |
| Weekly Target 3 | 1214.4333333333 |
| Weekly Target 4 | 1247.87 |
| Weekly Target 5 | 1274.73 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1221.00 (2.63%) | 1191.10 | 1181.00 - 1241.30 | 0.2338 times | Fri 06 November 2026 | 1189.70 (0.8%) | 1174.40 | 1169.00 - 1246.40 | 1.217 times | Fri 30 October 2026 | 1180.30 (3.3%) | 1142.60 | 1128.60 - 1317.40 | 3.93 times | Fri 23 October 2026 | 1142.60 (-4.91%) | 1200.00 | 1140.00 - 1208.90 | 0.708 times | Fri 16 October 2026 | 1201.60 (2.86%) | 1172.40 | 1146.50 - 1229.00 | 1.5719 times | Fri 09 October 2026 | 1168.20 (-1.73%) | 1180.20 | 1160.00 - 1211.50 | 0.2893 times | Thu 01 October 2026 | 1188.80 (-4.99%) | 1258.80 | 1140.30 - 1258.80 | 0.45 times | Fri 25 September 2026 | 1251.30 (-0.02%) | 1251.50 | 1210.40 - 1289.70 | 0.3984 times | Fri 18 September 2026 | 1251.50 (-0.37%) | 1262.30 | 1213.50 - 1268.00 | 0.4021 times | Fri 11 September 2026 | 1256.10 (-1.82%) | 1283.80 | 1240.20 - 1305.10 | 0.7997 times | Fri 04 September 2026 | 1279.40 (-4.1%) | 1334.10 | 1276.40 - 1335.00 | 0.5039 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1195 and 1272.4
| Monthly Target 1 | 1134.73 |
| Monthly Target 2 | 1177.87 |
| Monthly Target 3 | 1212.1333333333 |
| Monthly Target 4 | 1255.27 |
| Monthly Target 5 | 1289.53 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1221.00 (3.45%) | 1174.40 | 1169.00 - 1246.40 | 0.5152 times | Fri 30 October 2026 | 1180.30 (1.92%) | 1158.10 | 1128.60 - 1317.40 | 2.3447 times | Wed 30 September 2026 | 1158.10 (-11.49%) | 1305.00 | 1151.00 - 1326.00 | 0.8546 times | Mon 31 August 2026 | 1308.50 (-7.77%) | 1437.00 | 1301.50 - 1464.00 | 0.4892 times | Fri 31 July 2026 | 1418.80 (6.12%) | 1345.00 | 1314.90 - 1459.90 | 0.8585 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.6678 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.4448 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.0205 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.1853 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.6193 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.559 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 849.55 and 1500.05
| Yearly Target 1 | 725.73 |
| Yearly Target 2 | 973.37 |
| Yearly Target 3 | 1376.2333333333 |
| Yearly Target 4 | 1623.87 |
| Yearly Target 5 | 2026.73 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 1221.00 (-24.71%) | 1629.70 | 1128.60 - 1779.10 | 0.4325 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.4971 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7241 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.671 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7478 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.5447 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8021 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.2802 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.5594 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7411 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8059 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1197.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Breweries UBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1189 and price is deviating by 24 points
Upper Bollinger band is at 1236 and lower is at 1142, while middle bands are at 1166 and 1213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBreweries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBreweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.64 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1207.1 |
| 12 day DMA | 1187.73 |
| 20 day DMA | 1188.72 |
| 35 day DMA | 1194.25 |
| 50 day DMA | 1217.14 |
| 100 day DMA | 1293.9 |
| 150 day DMA | 1329.7 |
| 200 day DMA | 1389.7 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.43 | 1203.64 | 1192.71 |
| 12 day EMA | 1197.16 | 1192.83 | 1186.89 |
| 20 day EMA | 1195.78 | 1193.13 | 1189.72 |
| 35 day EMA | 1210.36 | 1209.73 | 1208.8 |
| 50 day EMA | 1227.05 | 1227.3 | 1227.37 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.1 | 1200.86 | 1191.38 |
| 12 day SMA | 1187.73 | 1181.2 | 1177.63 |
| 20 day SMA | 1188.72 | 1185.91 | 1183.05 |
| 35 day SMA | 1194.25 | 1195.12 | 1194.87 |
| 50 day SMA | 1217.14 | 1219.65 | 1222.21 |
| 100 day SMA | 1293.9 | 1295.04 | 1296.14 |
| 150 day SMA | 1329.7 | 1331.46 | 1333.85 |
| 200 day SMA | 1389.7 | 1391.13 | 1392.6 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 15.63 and PE is: 78.12
Last quarter profit: (March 2026 quarter) 101.87 crores (-58.32%)
Debt: 1316.53 in crores
Market capitalization: 35134.16
EPS is 15.47 and PE is: 78.93
Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)
Debt: 776.87 in crores
Market capitalization: 41220.76
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
