Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1346.7 and 1381.1
| Intraday Target 1 | 1339.67 |
| Intraday Target 2 | 1353.73 |
| Intraday Target 3 | 1374.0666666667 |
| Intraday Target 4 | 1388.13 |
| Intraday Target 5 | 1408.47 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1367.80 (-1.54%) | 1389.30 | 1360.00 - 1394.40 | 0.5675 times | Thu 14 May 2026 | 1389.20 (0.58%) | 1394.80 | 1370.50 - 1395.50 | 0.5196 times | Wed 13 May 2026 | 1381.20 (-2.08%) | 1414.00 | 1362.00 - 1415.40 | 1.2818 times | Tue 12 May 2026 | 1410.50 (-0.12%) | 1412.50 | 1391.50 - 1420.10 | 0.4698 times | Mon 11 May 2026 | 1412.20 (-0.54%) | 1420.00 | 1395.00 - 1423.90 | 0.8566 times | Fri 08 May 2026 | 1419.80 (-0.59%) | 1429.00 | 1415.50 - 1441.90 | 0.915 times | Thu 07 May 2026 | 1428.20 (1.09%) | 1425.50 | 1416.00 - 1451.00 | 1.819 times | Wed 06 May 2026 | 1412.80 (-2.82%) | 1428.30 | 1382.00 - 1428.30 | 2.7845 times | Tue 05 May 2026 | 1453.80 (-0.64%) | 1466.40 | 1441.00 - 1469.80 | 0.4036 times | Mon 04 May 2026 | 1463.10 (0.31%) | 1464.70 | 1451.00 - 1473.20 | 0.3827 times | Thu 30 April 2026 | 1458.60 (-0.75%) | 1468.80 | 1445.50 - 1473.60 | 0.3546 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1331.95 and 1395.85
| Weekly Target 1 | 1320 |
| Weekly Target 2 | 1343.9 |
| Weekly Target 3 | 1383.9 |
| Weekly Target 4 | 1407.8 |
| Weekly Target 5 | 1447.8 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1367.80 (-3.66%) | 1420.00 | 1360.00 - 1423.90 | 1.2549 times | Fri 08 May 2026 | 1419.80 (-2.66%) | 1464.70 | 1382.00 - 1473.20 | 2.1412 times | Thu 30 April 2026 | 1458.60 (-1.25%) | 1475.00 | 1445.50 - 1500.00 | 0.4621 times | Fri 24 April 2026 | 1477.10 (-1.1%) | 1493.60 | 1465.00 - 1543.60 | 1.1263 times | Fri 17 April 2026 | 1493.60 (2.71%) | 1440.00 | 1425.00 - 1515.00 | 0.9178 times | Fri 10 April 2026 | 1454.20 (-2.08%) | 1485.00 | 1441.10 - 1518.40 | 0.7722 times | Thu 02 April 2026 | 1485.10 (-4.74%) | 1558.70 | 1478.00 - 1599.00 | 0.5305 times | Fri 27 March 2026 | 1559.00 (-0.63%) | 1569.50 | 1537.00 - 1631.70 | 1.9079 times | Fri 20 March 2026 | 1568.90 (-4.49%) | 1642.70 | 1554.40 - 1655.00 | 0.4591 times | Fri 13 March 2026 | 1642.70 (-6.57%) | 1723.10 | 1605.40 - 1740.00 | 0.428 times | Fri 06 March 2026 | 1758.20 (9.55%) | 1570.00 | 1556.70 - 1779.10 | 0.9886 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1307.3 and 1420.5
| Monthly Target 1 | 1287.13 |
| Monthly Target 2 | 1327.47 |
| Monthly Target 3 | 1400.3333333333 |
| Monthly Target 4 | 1440.67 |
| Monthly Target 5 | 1513.53 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1367.80 (-6.23%) | 1464.70 | 1360.00 - 1473.20 | 1.1625 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.2024 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.3965 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7297 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6587 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.7846 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.8777 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.957 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.4631 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7677 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.181 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1154.35 and 1573.45
| Yearly Target 1 | 1083.2 |
| Yearly Target 2 | 1225.5 |
| Yearly Target 3 | 1502.3 |
| Yearly Target 4 | 1644.6 |
| Yearly Target 5 | 1921.4 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1367.80 (-15.66%) | 1629.70 | 1360.00 - 1779.10 | 0.1837 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5101 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7429 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6885 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7672 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.5848 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.849 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.3135 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.6 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7604 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8268 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1416.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1450 and price is deviating by 44 points
Upper Bollinger band is at 1536 and lower is at 1364, while middle bands are at 1407 and 1493
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBreweries in short term and the sell signal is strong.
UnitedBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1411.83 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1392.18 |
| 12 day DMA | 1422.23 |
| 20 day DMA | 1449.89 |
| 35 day DMA | 1476.36 |
| 50 day DMA | 1525.13 |
| 100 day DMA | 1540.37 |
| 150 day DMA | 1610.29 |
| 200 day DMA | 1674.72 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.35 | 1401.63 | 1407.84 |
| 12 day EMA | 1416.79 | 1425.69 | 1432.32 |
| 20 day EMA | 1439.78 | 1447.35 | 1453.47 |
| 35 day EMA | 1481.78 | 1488.49 | 1494.34 |
| 50 day EMA | 1518.17 | 1524.31 | 1529.82 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1392.18 | 1402.58 | 1410.38 |
| 12 day SMA | 1422.23 | 1431.35 | 1438.85 |
| 20 day SMA | 1449.89 | 1454.46 | 1458.54 |
| 35 day SMA | 1476.36 | 1482.11 | 1487.25 |
| 50 day SMA | 1525.13 | 1529.66 | 1533.62 |
| 100 day SMA | 1540.37 | 1542.93 | 1545.34 |
| 150 day SMA | 1610.29 | 1613.17 | 1615.9 |
| 200 day SMA | 1674.72 | 1678.06 | 1681.22 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 15.47 and PE is: 88.42
Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)
Debt: 776.87 in crores
Market capitalization: 41220.76
EPS is 13.86 and PE is: 98.69
Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)
Debt: 776.87 in crores
Market capitalization: 44043.36
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
