Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1318.95 and 1361.35
| Intraday Target 1 | 1289.4 |
| Intraday Target 2 | 1306.1 |
| Intraday Target 3 | 1331.8 |
| Intraday Target 4 | 1348.5 |
| Intraday Target 5 | 1374.2 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1322.80 (-0.45%) | 1322.50 | 1315.10 - 1357.50 | 1.5912 times | Thu 25 June 2026 | 1328.80 (-0.58%) | 1340.50 | 1322.00 - 1342.40 | 0.3909 times | Wed 24 June 2026 | 1336.50 (-0.57%) | 1338.90 | 1326.10 - 1344.00 | 0.4998 times | Tue 23 June 2026 | 1344.10 (0.33%) | 1340.00 | 1323.80 - 1350.90 | 0.6393 times | Mon 22 June 2026 | 1339.70 (-0.16%) | 1353.00 | 1333.00 - 1355.90 | 0.6194 times | Fri 19 June 2026 | 1341.90 (0.04%) | 1348.00 | 1323.00 - 1364.60 | 3.5097 times | Thu 18 June 2026 | 1341.30 (0.47%) | 1347.30 | 1336.10 - 1358.00 | 0.9526 times | Wed 17 June 2026 | 1335.00 (-0.05%) | 1348.00 | 1330.70 - 1348.00 | 0.4719 times | Tue 16 June 2026 | 1335.70 (-1.02%) | 1345.00 | 1324.00 - 1350.00 | 0.7903 times | Mon 15 June 2026 | 1349.40 (-0.29%) | 1365.00 | 1342.10 - 1373.00 | 0.5349 times | Fri 12 June 2026 | 1353.30 (2.47%) | 1332.30 | 1323.60 - 1358.00 | 0.5538 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1318.95 and 1361.35
| Weekly Target 1 | 1289.4 |
| Weekly Target 2 | 1306.1 |
| Weekly Target 3 | 1331.8 |
| Weekly Target 4 | 1348.5 |
| Weekly Target 5 | 1374.2 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1322.80 (-0.45%) | 1322.50 | 1315.10 - 1357.50 | 0.2257 times | Thu 25 June 2026 | 1328.80 (-0.98%) | 1353.00 | 1322.00 - 1355.90 | 0.3049 times | Fri 19 June 2026 | 1341.90 (-0.84%) | 1365.00 | 1323.00 - 1373.00 | 0.8879 times | Fri 12 June 2026 | 1353.30 (2.21%) | 1325.00 | 1303.00 - 1358.00 | 0.436 times | Fri 05 June 2026 | 1324.00 (0.3%) | 1329.00 | 1276.00 - 1362.00 | 0.9955 times | Fri 29 May 2026 | 1320.00 (0.36%) | 1320.00 | 1310.00 - 1365.30 | 1.2627 times | Fri 22 May 2026 | 1315.20 (-3.85%) | 1367.50 | 1312.70 - 1367.50 | 0.8118 times | Fri 15 May 2026 | 1367.80 (-3.66%) | 1420.00 | 1360.00 - 1423.90 | 1.6509 times | Fri 08 May 2026 | 1419.80 (-2.66%) | 1464.70 | 1382.00 - 1473.20 | 2.8167 times | Thu 30 April 2026 | 1458.60 (-1.25%) | 1475.00 | 1445.50 - 1500.00 | 0.6079 times | Fri 24 April 2026 | 1477.10 (-1.1%) | 1493.60 | 1465.00 - 1543.60 | 1.4817 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1250.9 and 1347.9
| Monthly Target 1 | 1226.93 |
| Monthly Target 2 | 1274.87 |
| Monthly Target 3 | 1323.9333333333 |
| Monthly Target 4 | 1371.87 |
| Monthly Target 5 | 1420.93 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1322.80 (0.21%) | 1329.00 | 1276.00 - 1373.00 | 0.7054 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.6191 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.1436 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.3283 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.6941 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6265 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.7462 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.8349 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9102 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.3917 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7302 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1047.85 and 1550.95
| Yearly Target 1 | 956.2 |
| Yearly Target 2 | 1139.5 |
| Yearly Target 3 | 1459.3 |
| Yearly Target 4 | 1642.6 |
| Yearly Target 5 | 1962.4 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1322.80 (-18.43%) | 1629.70 | 1276.00 - 1779.10 | 0.2283 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5077 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7395 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6854 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7637 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.5776 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8406 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.3075 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.5927 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7569 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8231 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1334.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1332 and price is deviating by 16 points
Upper Bollinger band is at 1363 and lower is at 1302, while middle bands are at 1317 and 1348
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedBreweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.
UnitedBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBreweries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1337.61 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1334.38 |
| 12 day DMA | 1337.43 |
| 20 day DMA | 1331.97 |
| 35 day DMA | 1344.14 |
| 50 day DMA | 1382.42 |
| 100 day DMA | 1478.37 |
| 150 day DMA | 1521.25 |
| 200 day DMA | 1590.02 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1331.59 | 1335.99 | 1339.59 |
| 12 day EMA | 1334.87 | 1337.06 | 1338.56 |
| 20 day EMA | 1339.71 | 1341.49 | 1342.82 |
| 35 day EMA | 1362.23 | 1364.55 | 1366.66 |
| 50 day EMA | 1384.74 | 1387.27 | 1389.66 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1334.38 | 1338.2 | 1340.7 |
| 12 day SMA | 1337.43 | 1337.81 | 1337.83 |
| 20 day SMA | 1331.97 | 1331.83 | 1332.38 |
| 35 day SMA | 1344.14 | 1347.15 | 1349.55 |
| 50 day SMA | 1382.42 | 1385.38 | 1388.04 |
| 100 day SMA | 1478.37 | 1479.42 | 1480.4 |
| 150 day SMA | 1521.25 | 1524.35 | 1527.56 |
| 200 day SMA | 1590.02 | 1592.56 | 1595.11 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 15.63 and PE is: 84.63
Last quarter profit: (March 2026 quarter) 101.87 crores (-58.32%)
Debt: 1316.53 in crores
Market capitalization: 35134.16
EPS is 15.47 and PE is: 85.51
Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)
Debt: 776.87 in crores
Market capitalization: 41220.76
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
