Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1591.3 and 1611.3
| Intraday Target 1 | 1587.53 |
| Intraday Target 2 | 1595.07 |
| Intraday Target 3 | 1607.5333333333 |
| Intraday Target 4 | 1615.07 |
| Intraday Target 5 | 1627.53 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1602.60 (-0.31%) | 1607.60 | 1600.00 - 1620.00 | 0.3049 times | Thu 19 February 2026 | 1607.60 (-0.43%) | 1622.50 | 1600.00 - 1624.50 | 0.3279 times | Wed 18 February 2026 | 1614.60 (0.99%) | 1598.50 | 1594.00 - 1624.00 | 0.3392 times | Tue 17 February 2026 | 1598.80 (-0.83%) | 1605.00 | 1592.20 - 1606.00 | 0.5647 times | Mon 16 February 2026 | 1612.10 (-1.03%) | 1622.10 | 1584.50 - 1622.10 | 0.5189 times | Fri 13 February 2026 | 1628.80 (0.47%) | 1615.70 | 1569.30 - 1649.00 | 1.1475 times | Thu 12 February 2026 | 1621.20 (-0.38%) | 1630.40 | 1612.10 - 1630.50 | 0.4921 times | Wed 11 February 2026 | 1627.40 (0.48%) | 1655.00 | 1610.50 - 1657.90 | 3.2896 times | Tue 10 February 2026 | 1619.70 (5.61%) | 1546.00 | 1530.20 - 1630.50 | 1.4986 times | Mon 09 February 2026 | 1533.60 (0.58%) | 1540.00 | 1492.70 - 1540.00 | 1.5165 times | Fri 06 February 2026 | 1524.80 (2.76%) | 1480.00 | 1473.70 - 1544.90 | 1.7352 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1573.55 and 1613.55
| Weekly Target 1 | 1563.87 |
| Weekly Target 2 | 1583.23 |
| Weekly Target 3 | 1603.8666666667 |
| Weekly Target 4 | 1623.23 |
| Weekly Target 5 | 1643.87 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1602.60 (-1.61%) | 1622.10 | 1584.50 - 1624.50 | 0.4598 times | Fri 13 February 2026 | 1628.80 (6.82%) | 1540.00 | 1492.70 - 1657.90 | 1.7769 times | Fri 06 February 2026 | 1524.80 (3.83%) | 1451.00 | 1432.30 - 1544.90 | 1.9356 times | Fri 30 January 2026 | 1468.50 (1.87%) | 1446.90 | 1401.10 - 1487.80 | 1.9113 times | Fri 23 January 2026 | 1441.50 (-5.18%) | 1512.60 | 1425.10 - 1520.30 | 1.1191 times | Fri 16 January 2026 | 1520.30 (-1.71%) | 1536.00 | 1495.40 - 1542.00 | 0.7516 times | Fri 09 January 2026 | 1546.80 (-3.11%) | 1605.90 | 1533.00 - 1608.00 | 0.6233 times | Fri 02 January 2026 | 1596.40 (-1.69%) | 1615.00 | 1588.00 - 1629.70 | 0.4114 times | Fri 26 December 2025 | 1623.90 (1.42%) | 1595.00 | 1591.00 - 1631.50 | 0.4204 times | Fri 19 December 2025 | 1601.20 (-2.85%) | 1648.20 | 1574.10 - 1648.50 | 0.5907 times | Fri 12 December 2025 | 1648.20 (-2.09%) | 1683.30 | 1616.00 - 1683.30 | 1.325 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1517.45 and 1743.05
| Monthly Target 1 | 1338.67 |
| Monthly Target 2 | 1470.63 |
| Monthly Target 3 | 1564.2666666667 |
| Monthly Target 4 | 1696.23 |
| Monthly Target 5 | 1789.87 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1602.60 (9.13%) | 1451.00 | 1432.30 - 1657.90 | 0.6491 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.7207 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8584 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9604 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0471 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.6009 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.84 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.2922 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0502 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.981 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.9669 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1373.45 and 1630.25
| Yearly Target 1 | 1297.07 |
| Yearly Target 2 | 1449.83 |
| Yearly Target 3 | 1553.8666666667 |
| Yearly Target 4 | 1706.63 |
| Yearly Target 5 | 1810.67 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1602.60 (-1.18%) | 1629.70 | 1401.10 - 1657.90 | 0.0453 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5172 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7534 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6982 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.778 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.6072 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8751 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.332 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.6225 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7711 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8385 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1585.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Breweries UBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1540 and price is deviating by 75 points
Upper Bollinger band is at 1688 and lower is at 1391, while middle bands are at 1465 and 1614
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBreweries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBreweries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBreweries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1607.63 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1607.14 |
| 12 day DMA | 1589.58 |
| 20 day DMA | 1539.04 |
| 35 day DMA | 1532.14 |
| 50 day DMA | 1558.3 |
| 100 day DMA | 1660.67 |
| 150 day DMA | 1735.71 |
| 200 day DMA | 1805.21 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1605.75 | 1607.33 | 1607.19 |
| 12 day EMA | 1585.8 | 1582.75 | 1578.23 |
| 20 day EMA | 1567.88 | 1564.23 | 1559.67 |
| 35 day EMA | 1568.49 | 1566.48 | 1564.06 |
| 50 day EMA | 1572.66 | 1571.44 | 1569.96 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1607.14 | 1612.38 | 1615.1 |
| 12 day SMA | 1589.58 | 1582.28 | 1574.09 |
| 20 day SMA | 1539.04 | 1530.98 | 1522.78 |
| 35 day SMA | 1532.14 | 1532.29 | 1532.7 |
| 50 day SMA | 1558.3 | 1559.46 | 1560.5 |
| 100 day SMA | 1660.67 | 1662.42 | 1664.17 |
| 150 day SMA | 1735.71 | 1738.42 | 1740.85 |
| 200 day SMA | 1805.21 | 1808.11 | 1810.75 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 13.86 and PE is: 115.63
Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)
Debt: 776.87 in crores
Market capitalization: 44043.36
EPS is 17.10 and PE is: 93.72
Last quarter profit: (June 2025 quarter) 184.03 crores (5.95%)
Debt: 619.98 in crores
Market capitalization: 48957.17
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
