Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1641.9 and 1662.3
| Intraday Target 1 | 1626.2 |
| Intraday Target 2 | 1637.2 |
| Intraday Target 3 | 1646.6 |
| Intraday Target 4 | 1657.6 |
| Intraday Target 5 | 1667 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1648.20 (0.07%) | 1647.70 | 1635.60 - 1656.00 | 0.3215 times | Thu 11 December 2025 | 1647.00 (-0.82%) | 1656.00 | 1640.00 - 1665.70 | 0.261 times | Wed 10 December 2025 | 1660.60 (0.07%) | 1668.50 | 1650.20 - 1668.50 | 0.1116 times | Tue 09 December 2025 | 1659.40 (-1.01%) | 1666.00 | 1616.00 - 1682.90 | 2.0373 times | Mon 08 December 2025 | 1676.40 (-0.41%) | 1683.30 | 1662.00 - 1683.30 | 0.3336 times | Fri 05 December 2025 | 1683.30 (-0.59%) | 1693.30 | 1662.00 - 1693.30 | 1.628 times | Thu 04 December 2025 | 1693.30 (-0.46%) | 1710.20 | 1680.10 - 1740.70 | 3.2151 times | Wed 03 December 2025 | 1701.20 (-1.15%) | 1707.00 | 1695.60 - 1720.00 | 0.766 times | Tue 02 December 2025 | 1721.00 (2.99%) | 1673.00 | 1672.10 - 1725.50 | 0.4506 times | Mon 01 December 2025 | 1671.00 (-1.16%) | 1690.00 | 1666.30 - 1699.90 | 0.8754 times | Fri 28 November 2025 | 1690.60 (-0.3%) | 1691.10 | 1677.20 - 1698.00 | 0.6628 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1598.45 and 1665.75
| Weekly Target 1 | 1581.87 |
| Weekly Target 2 | 1615.03 |
| Weekly Target 3 | 1649.1666666667 |
| Weekly Target 4 | 1682.33 |
| Weekly Target 5 | 1716.47 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1648.20 (-2.09%) | 1683.30 | 1616.00 - 1683.30 | 0.7868 times | Fri 05 December 2025 | 1683.30 (-0.43%) | 1690.00 | 1662.00 - 1740.70 | 1.7802 times | Fri 28 November 2025 | 1690.60 (-2.1%) | 1730.00 | 1676.60 - 1732.90 | 1.8154 times | Fri 21 November 2025 | 1726.90 (-4.6%) | 1815.50 | 1714.00 - 1817.00 | 0.543 times | Fri 14 November 2025 | 1810.20 (1.43%) | 1774.10 | 1765.10 - 1819.00 | 0.8318 times | Fri 07 November 2025 | 1784.60 (-0.71%) | 1797.40 | 1760.00 - 1827.90 | 0.4756 times | Fri 31 October 2025 | 1797.40 (-1.73%) | 1835.00 | 1755.60 - 1844.00 | 1.6451 times | Fri 24 October 2025 | 1829.10 (2.41%) | 1797.30 | 1780.80 - 1839.00 | 0.6554 times | Fri 17 October 2025 | 1786.00 (0.29%) | 1775.10 | 1745.00 - 1804.90 | 0.5892 times | Fri 10 October 2025 | 1780.90 (-1.03%) | 1811.00 | 1738.40 - 1811.00 | 0.8776 times | Fri 03 October 2025 | 1799.40 (1.25%) | 1788.50 | 1762.30 - 1824.50 | 0.9708 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1569.75 and 1694.45
| Monthly Target 1 | 1543.6 |
| Monthly Target 2 | 1595.9 |
| Monthly Target 3 | 1668.3 |
| Monthly Target 4 | 1720.6 |
| Monthly Target 5 | 1793 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1648.20 (-2.51%) | 1690.00 | 1616.00 - 1740.70 | 0.6403 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9144 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.997 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.5243 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7998 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.2303 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 0.9999 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.934 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.9206 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 1.0394 times | Fri 28 February 2025 | 1946.15 (-9.31%) | 2235.95 | 1919.00 - 2299.70 | 2.909 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1290.25 and 1973.95
| Yearly Target 1 | 1170.93 |
| Yearly Target 2 | 1409.57 |
| Yearly Target 3 | 1854.6333333333 |
| Yearly Target 4 | 2093.27 |
| Yearly Target 5 | 2538.33 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1648.20 (-19.09%) | 2047.00 | 1616.00 - 2299.70 | 0.4738 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.6984 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6472 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7213 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.4899 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.7382 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.2348 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.5042 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7148 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.7773 times | Thu 31 December 2015 | 943.70 (0%) | 872.00 | 830.10 - 1014.95 | 0.0913 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1679.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1701 and price is deviating by 38 points
Upper Bollinger band is at 1776 and lower is at 1627, while middle bands are at 1664 and 1739
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBreweries in short term and the sell signal is strong.
UnitedBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.08 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1658.32 |
| 12 day DMA | 1678.98 |
| 20 day DMA | 1701 |
| 35 day DMA | 1746.54 |
| 50 day DMA | 1757.03 |
| 100 day DMA | 1817.1 |
| 150 day DMA | 1880.53 |
| 200 day DMA | 1916.53 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.72 | 1663.98 | 1672.47 |
| 12 day EMA | 1679.1 | 1684.72 | 1691.57 |
| 20 day EMA | 1699.07 | 1704.42 | 1710.46 |
| 35 day EMA | 1723.35 | 1727.77 | 1732.53 |
| 50 day EMA | 1749.86 | 1754.01 | 1758.38 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1658.32 | 1665.34 | 1674.6 |
| 12 day SMA | 1678.98 | 1683.3 | 1687.65 |
| 20 day SMA | 1701 | 1709.1 | 1717.27 |
| 35 day SMA | 1746.54 | 1751.7 | 1756.01 |
| 50 day SMA | 1757.03 | 1760.08 | 1763.04 |
| 100 day SMA | 1817.1 | 1820.64 | 1824.41 |
| 150 day SMA | 1880.53 | 1884.04 | 1887.51 |
| 200 day SMA | 1916.53 | 1918.43 | 1920.31 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 13.86 and PE is: 118.92
Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)
Debt: 776.87 in crores
Market capitalization: 44043.36
EPS is 17.10 and PE is: 96.39
Last quarter profit: (June 2025 quarter) 184.03 crores (5.95%)
Debt: 619.98 in crores
Market capitalization: 48957.17
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
