Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1156.05 and 1192.55
| Intraday Target 1 | 1148.13 |
| Intraday Target 2 | 1163.97 |
| Intraday Target 3 | 1184.6333333333 |
| Intraday Target 4 | 1200.47 |
| Intraday Target 5 | 1221.13 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1179.80 (-2.08%) | 1204.80 | 1168.80 - 1205.30 | 0.6685 times | Mon 19 October 2026 | 1204.80 (0.27%) | 1200.00 | 1191.50 - 1208.90 | 1.7378 times | Fri 16 October 2026 | 1201.60 (-0.17%) | 1203.60 | 1198.60 - 1209.70 | 0.2234 times | Thu 15 October 2026 | 1203.60 (-0.27%) | 1209.00 | 1192.50 - 1229.00 | 0.2424 times | Wed 14 October 2026 | 1206.80 (0.58%) | 1196.40 | 1192.10 - 1228.00 | 0.7338 times | Tue 13 October 2026 | 1199.80 (3%) | 1164.80 | 1159.20 - 1208.70 | 0.5857 times | Mon 12 October 2026 | 1164.80 (-0.29%) | 1172.40 | 1146.50 - 1186.00 | 5.0226 times | Fri 09 October 2026 | 1168.20 (0.47%) | 1165.50 | 1164.80 - 1194.00 | 0.3436 times | Thu 08 October 2026 | 1162.70 (-1.94%) | 1188.60 | 1160.00 - 1211.50 | 0.2922 times | Wed 07 October 2026 | 1185.70 (0.63%) | 1192.00 | 1178.40 - 1192.00 | 0.1501 times | Tue 06 October 2026 | 1178.30 (-0.42%) | 1188.50 | 1172.00 - 1197.60 | 0.2917 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1154.25 and 1194.35
| Weekly Target 1 | 1145.73 |
| Weekly Target 2 | 1162.77 |
| Weekly Target 3 | 1185.8333333333 |
| Weekly Target 4 | 1202.87 |
| Weekly Target 5 | 1225.93 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1179.80 (-1.81%) | 1200.00 | 1168.80 - 1208.90 | 0.9852 times | Fri 16 October 2026 | 1201.60 (2.86%) | 1172.40 | 1146.50 - 1229.00 | 2.7873 times | Fri 09 October 2026 | 1168.20 (-1.73%) | 1180.20 | 1160.00 - 1211.50 | 0.5129 times | Thu 01 October 2026 | 1188.80 (-4.99%) | 1258.80 | 1140.30 - 1258.80 | 0.7979 times | Fri 25 September 2026 | 1251.30 (-0.02%) | 1251.50 | 1210.40 - 1289.70 | 0.7064 times | Fri 18 September 2026 | 1251.50 (-0.37%) | 1262.30 | 1213.50 - 1268.00 | 0.7129 times | Fri 11 September 2026 | 1256.10 (-1.82%) | 1283.80 | 1240.20 - 1305.10 | 1.4179 times | Fri 04 September 2026 | 1279.40 (-4.1%) | 1334.10 | 1276.40 - 1335.00 | 0.8935 times | Fri 28 August 2026 | 1334.10 (-1.1%) | 1347.00 | 1328.00 - 1386.80 | 0.7114 times | Fri 21 August 2026 | 1348.90 (-2.01%) | 1377.00 | 1325.40 - 1381.20 | 0.4745 times | Fri 14 August 2026 | 1376.60 (-1.69%) | 1401.80 | 1374.10 - 1405.50 | 0.3589 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1160.05 and 1248.75
| Monthly Target 1 | 1094.33 |
| Monthly Target 2 | 1137.07 |
| Monthly Target 3 | 1183.0333333333 |
| Monthly Target 4 | 1225.77 |
| Monthly Target 5 | 1271.73 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1179.80 (1.87%) | 1158.10 | 1140.30 - 1229.00 | 1.0414 times | Wed 30 September 2026 | 1158.10 (-11.49%) | 1305.00 | 1151.00 - 1326.00 | 0.9944 times | Mon 31 August 2026 | 1308.50 (-7.77%) | 1437.00 | 1301.50 - 1464.00 | 0.5693 times | Fri 31 July 2026 | 1418.80 (6.12%) | 1345.00 | 1314.90 - 1459.90 | 0.9989 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.7771 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.6811 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.1875 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.3792 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7207 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6505 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.7748 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 840.65 and 1479.45
| Yearly Target 1 | 727.6 |
| Yearly Target 2 | 953.7 |
| Yearly Target 3 | 1366.4 |
| Yearly Target 4 | 1592.5 |
| Yearly Target 5 | 2005.2 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1179.80 (-27.25%) | 1629.70 | 1140.30 - 1779.10 | 0.3549 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5012 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.73 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6765 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7538 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.5572 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8167 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.2906 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.5721 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7471 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8124 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1195.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1200 and price is deviating by 30 points
Upper Bollinger band is at 1258 and lower is at 1142, while middle bands are at 1171 and 1229
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.
UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.02 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1199.32 |
| 12 day DMA | 1186.62 |
| 20 day DMA | 1199.65 |
| 35 day DMA | 1226.99 |
| 50 day DMA | 1267.55 |
| 100 day DMA | 1314.16 |
| 150 day DMA | 1367.15 |
| 200 day DMA | 1416.27 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1192.91 | 1199.47 | 1196.81 |
| 12 day EMA | 1195.02 | 1197.79 | 1196.51 |
| 20 day EMA | 1205.71 | 1208.44 | 1208.82 |
| 35 day EMA | 1237.94 | 1241.36 | 1243.51 |
| 50 day EMA | 1273.18 | 1276.99 | 1279.94 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.32 | 1203.32 | 1195.32 |
| 12 day SMA | 1186.62 | 1187.37 | 1183.48 |
| 20 day SMA | 1199.65 | 1202.05 | 1204.38 |
| 35 day SMA | 1226.99 | 1231.4 | 1235.45 |
| 50 day SMA | 1267.55 | 1271.96 | 1276.17 |
| 100 day SMA | 1314.16 | 1315.76 | 1317.15 |
| 150 day SMA | 1367.15 | 1370.3 | 1373.59 |
| 200 day SMA | 1416.27 | 1418.47 | 1420.56 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 15.63 and PE is: 75.48
Last quarter profit: (March 2026 quarter) 101.87 crores (-58.32%)
Debt: 1316.53 in crores
Market capitalization: 35134.16
EPS is 15.47 and PE is: 76.26
Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)
Debt: 776.87 in crores
Market capitalization: 41220.76
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
