ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets UnitedBreweries

Strong intraday Stock price targets for UnitedBreweries are 1322 and 1345

Intraday Target 11304.33
Intraday Target 21316.67
Intraday Target 31327.3333333333
Intraday Target 41339.67
Intraday Target 51350.33

Daily price and volume United Breweries

Date Closing Open Range Volume
Tue 09 June 2026 1329.00 (1.12%) 1315.00 1315.00 - 1338.00 0.2344 times
Mon 08 June 2026 1314.30 (-0.73%) 1325.00 1303.00 - 1325.00 0.3736 times
Fri 05 June 2026 1324.00 (-1.98%) 1350.70 1320.50 - 1358.00 0.3641 times
Thu 04 June 2026 1350.70 (0.8%) 1325.50 1325.50 - 1362.00 0.6359 times
Wed 03 June 2026 1340.00 (1.61%) 1325.00 1313.70 - 1344.90 1.2436 times
Tue 02 June 2026 1318.80 (2.55%) 1286.00 1276.00 - 1324.70 1.7275 times
Mon 01 June 2026 1286.00 (-2.58%) 1329.00 1281.00 - 1329.00 0.9514 times
Fri 29 May 2026 1320.00 (-1.48%) 1353.00 1310.00 - 1353.00 0.6443 times
Wed 27 May 2026 1339.80 (-0.29%) 1353.70 1337.00 - 1365.30 0.784 times
Tue 26 May 2026 1343.70 (1.53%) 1325.00 1318.50 - 1359.00 3.0412 times
Mon 25 May 2026 1323.50 (0.63%) 1320.00 1317.40 - 1328.20 1.774 times

 Daily chart UnitedBreweries

Weekly price and charts UnitedBreweries

Strong weekly Stock price targets for UnitedBreweries UBL are 1316 and 1351

Weekly Target 11288.33
Weekly Target 21308.67
Weekly Target 31323.3333333333
Weekly Target 41343.67
Weekly Target 51358.33

Weekly price and volumes for United Breweries

Date Closing Open Range Volume
Tue 09 June 2026 1329.00 (0.38%) 1325.00 1303.00 - 1338.00 0.1027 times
Fri 05 June 2026 1324.00 (0.3%) 1329.00 1276.00 - 1362.00 0.8314 times
Fri 29 May 2026 1320.00 (0.36%) 1320.00 1310.00 - 1365.30 1.0546 times
Fri 22 May 2026 1315.20 (-3.85%) 1367.50 1312.70 - 1367.50 0.678 times
Fri 15 May 2026 1367.80 (-3.66%) 1420.00 1360.00 - 1423.90 1.3788 times
Fri 08 May 2026 1419.80 (-2.66%) 1464.70 1382.00 - 1473.20 2.3525 times
Thu 30 April 2026 1458.60 (-1.25%) 1475.00 1445.50 - 1500.00 0.5077 times
Fri 24 April 2026 1477.10 (-1.1%) 1493.60 1465.00 - 1543.60 1.2375 times
Fri 17 April 2026 1493.60 (2.71%) 1440.00 1425.00 - 1515.00 1.0084 times
Fri 10 April 2026 1454.20 (-2.08%) 1485.00 1441.10 - 1518.40 0.8484 times
Thu 02 April 2026 1485.10 (-4.74%) 1558.70 1478.00 - 1599.00 0.5829 times

 weekly chart UnitedBreweries

Monthly price and charts UnitedBreweries

Strong monthly Stock price targets for UnitedBreweries UBL are 1286 and 1372

Monthly Target 11236.33
Monthly Target 21282.67
Monthly Target 31322.3333333333
Monthly Target 41368.67
Monthly Target 51408.33

Monthly price and volumes United Breweries

Date Closing Open Range Volume
Tue 09 June 2026 1329.00 (0.68%) 1329.00 1276.00 - 1362.00 0.2892 times
Fri 29 May 2026 1320.00 (-9.5%) 1464.70 1310.00 - 1473.20 1.6916 times
Thu 30 April 2026 1458.60 (-5.29%) 1580.00 1425.00 - 1599.00 1.1948 times
Mon 30 March 2026 1540.00 (-4.05%) 1570.00 1524.00 - 1779.10 1.3878 times
Fri 27 February 2026 1605.00 (9.3%) 1451.00 1432.30 - 1657.90 0.7251 times
Fri 30 January 2026 1468.50 (-9.45%) 1629.70 1401.10 - 1629.70 0.6545 times
Wed 31 December 2025 1621.70 (-4.08%) 1690.00 1574.10 - 1740.70 0.7797 times
Fri 28 November 2025 1690.60 (-5.94%) 1797.40 1676.60 - 1827.90 0.8722 times
Fri 31 October 2025 1797.40 (-0.19%) 1800.80 1738.40 - 1844.00 0.951 times
Tue 30 September 2025 1800.80 (-2.66%) 1840.90 1761.30 - 1874.00 1.454 times
Fri 29 August 2025 1850.10 (-4.91%) 1945.60 1822.10 - 1950.80 0.7629 times

 monthly chart UnitedBreweries

Yearly price and charts UnitedBreweries

Strong yearly Stock price targets for UnitedBreweries UBL are 1050.95 and 1554.05

Yearly Target 1958.27
Yearly Target 21143.63
Yearly Target 31461.3666666667
Yearly Target 41646.73
Yearly Target 51964.47

Yearly price and volumes United Breweries

Date Closing Open Range Volume
Tue 09 June 2026 1329.00 (-18.05%) 1629.70 1276.00 - 1779.10 0.2127 times
Wed 31 December 2025 1621.70 (-20.39%) 2047.00 1574.10 - 2299.70 0.5085 times
Tue 31 December 2024 2037.00 (14.11%) 1793.20 1647.25 - 2204.90 0.7407 times
Fri 29 December 2023 1785.15 (5.02%) 1698.00 1353.50 - 1789.00 0.6864 times
Fri 30 December 2022 1699.80 (7.17%) 1585.10 1274.50 - 1806.45 0.7649 times
Fri 31 December 2021 1586.05 (33.69%) 1185.00 1051.40 - 1785.80 1.5802 times
Thu 31 December 2020 1186.35 (-6.59%) 1271.70 749.50 - 1356.00 1.8435 times
Tue 31 December 2019 1270.05 (-7.77%) 1372.50 1185.00 - 1491.40 1.3096 times
Mon 31 December 2018 1377.00 (27.62%) 1079.00 908.35 - 1466.95 1.5953 times
Fri 29 December 2017 1079.00 (38.41%) 809.00 717.20 - 1190.40 0.7581 times
Fri 30 December 2016 779.55 (-17.39%) 940.00 690.00 - 977.45 0.8244 times

Indicator Analysis of UnitedBreweries

Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1333.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Breweries UBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1342 and price is deviating by 29 points

Upper Bollinger band is at 1399 and lower is at 1286, while middle bands are at 1314 and 1371

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBreweries (UBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnitedBreweries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1329.9 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.

UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Breweries UBL

DMA (daily moving average) of United Breweries UBL

DMA period DMA value
5 day DMA 1331.6
12 day DMA 1325.42
20 day DMA 1341.82
35 day DMA 1394.05
50 day DMA 1428.05
100 day DMA 1496.73
150 day DMA 1561.47
200 day DMA 1624.78

EMA (exponential moving average) of United Breweries UBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1326.3313251330.35
12 day EMA1333.391334.191337.81
20 day EMA1350.821353.121357.2
35 day EMA1388.11391.581396.13
50 day EMA1431.331435.51440.45

SMA (simple moving average) of United Breweries UBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1331.61329.561323.9
12 day SMA1325.421325.581328.46
20 day SMA1341.821345.981351.25
35 day SMA1394.051398.751402.89
50 day SMA1428.051432.621437.72
100 day SMA1496.731499.051501.66
150 day SMA1561.471564.841568.23
200 day SMA1624.781627.731630.76

Fundamentals, profit and EPS of United Breweries UBL

EPS is 15.47 and PE is: 85.91

Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)

Debt: 776.87 in crores

Market capitalization: 41220.76

EPS is 13.86 and PE is: 95.89

Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)

Debt: 776.87 in crores

Market capitalization: 44043.36

Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top