Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1424.5 and 1447.3
| Intraday Target 1 | 1418.13 |
| Intraday Target 2 | 1430.87 |
| Intraday Target 3 | 1440.9333333333 |
| Intraday Target 4 | 1453.67 |
| Intraday Target 5 | 1463.73 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1443.60 (-0.45%) | 1446.00 | 1428.20 - 1451.00 | 1.686 times | Wed 21 January 2026 | 1450.10 (-0.31%) | 1440.00 | 1426.50 - 1457.60 | 1.901 times | Tue 20 January 2026 | 1454.60 (-3.42%) | 1497.60 | 1449.70 - 1504.60 | 0.8332 times | Mon 19 January 2026 | 1506.10 (-0.93%) | 1512.60 | 1496.70 - 1520.30 | 0.419 times | Fri 16 January 2026 | 1520.30 (0.05%) | 1515.10 | 1497.60 - 1522.00 | 0.5985 times | Wed 14 January 2026 | 1519.60 (-0.93%) | 1523.80 | 1510.00 - 1529.70 | 1.0705 times | Tue 13 January 2026 | 1533.80 (1.09%) | 1515.00 | 1506.10 - 1542.00 | 0.7485 times | Mon 12 January 2026 | 1517.20 (-1.91%) | 1536.00 | 1495.40 - 1536.10 | 1.2638 times | Fri 09 January 2026 | 1546.80 (-0.9%) | 1550.00 | 1533.00 - 1555.00 | 0.6082 times | Thu 08 January 2026 | 1560.80 (-0.92%) | 1566.10 | 1550.20 - 1583.00 | 0.8714 times | Wed 07 January 2026 | 1575.30 (-0.94%) | 1582.00 | 1570.60 - 1585.30 | 0.4872 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1388.15 and 1481.95
| Weekly Target 1 | 1369.67 |
| Weekly Target 2 | 1406.63 |
| Weekly Target 3 | 1463.4666666667 |
| Weekly Target 4 | 1500.43 |
| Weekly Target 5 | 1557.27 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1443.60 (-5.05%) | 1512.60 | 1426.50 - 1520.30 | 0.8179 times | Fri 16 January 2026 | 1520.30 (-1.71%) | 1536.00 | 1495.40 - 1542.00 | 0.6222 times | Fri 09 January 2026 | 1546.80 (-3.11%) | 1605.90 | 1533.00 - 1608.00 | 0.516 times | Fri 02 January 2026 | 1596.40 (-1.69%) | 1615.00 | 1588.00 - 1629.70 | 0.3405 times | Fri 26 December 2025 | 1623.90 (1.42%) | 1595.00 | 1591.00 - 1631.50 | 0.348 times | Fri 19 December 2025 | 1601.20 (-2.85%) | 1648.20 | 1574.10 - 1648.50 | 0.489 times | Fri 12 December 2025 | 1648.20 (-2.09%) | 1683.30 | 1616.00 - 1683.30 | 1.0968 times | Fri 05 December 2025 | 1683.30 (-0.43%) | 1690.00 | 1662.00 - 1740.70 | 2.4818 times | Fri 28 November 2025 | 1690.60 (-2.1%) | 1730.00 | 1676.60 - 1732.90 | 2.5308 times | Fri 21 November 2025 | 1726.90 (-4.6%) | 1815.50 | 1714.00 - 1817.00 | 0.757 times | Fri 14 November 2025 | 1810.20 (1.43%) | 1774.10 | 1765.10 - 1819.00 | 1.1597 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1333.45 and 1536.65
| Monthly Target 1 | 1296.73 |
| Monthly Target 2 | 1370.17 |
| Monthly Target 3 | 1499.9333333333 |
| Monthly Target 4 | 1573.37 |
| Monthly Target 5 | 1703.13 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1443.60 (-10.98%) | 1629.70 | 1426.50 - 1629.70 | 0.403 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8584 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9604 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0471 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.6009 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.84 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.2922 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0502 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.981 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.9669 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 1.0917 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1333.45 and 1536.65
| Yearly Target 1 | 1296.73 |
| Yearly Target 2 | 1370.17 |
| Yearly Target 3 | 1499.9333333333 |
| Yearly Target 4 | 1573.37 |
| Yearly Target 5 | 1703.13 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1443.60 (-10.98%) | 1629.70 | 1426.50 - 1629.70 | 0.0134 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5189 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7558 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.7004 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7805 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.6123 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8811 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.3363 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.6278 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7735 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8412 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1509.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of United Breweries UBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1484.55
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1556 and price is deviating by 59 points
Upper Bollinger band is at 1672 and lower is at 1439, while middle bands are at 1497 and 1614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBreweries in short term and the sell signal is strong.
UnitedBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1493.64 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1474.94 |
| 12 day DMA | 1518.21 |
| 20 day DMA | 1555.17 |
| 35 day DMA | 1593.34 |
| 50 day DMA | 1636.66 |
| 100 day DMA | 1717.63 |
| 150 day DMA | 1795.66 |
| 200 day DMA | 1865.95 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.21 | 1483.52 | 1500.23 |
| 12 day EMA | 1509.71 | 1521.73 | 1534.75 |
| 20 day EMA | 1541.47 | 1551.77 | 1562.47 |
| 35 day EMA | 1590.37 | 1599.01 | 1607.78 |
| 50 day EMA | 1633.18 | 1640.91 | 1648.7 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.94 | 1490.14 | 1506.88 |
| 12 day SMA | 1518.21 | 1530.22 | 1542.41 |
| 20 day SMA | 1555.17 | 1564.02 | 1572.45 |
| 35 day SMA | 1593.34 | 1601.27 | 1607.58 |
| 50 day SMA | 1636.66 | 1643.5 | 1650.1 |
| 100 day SMA | 1717.63 | 1721.75 | 1725.79 |
| 150 day SMA | 1795.66 | 1799.47 | 1803.35 |
| 200 day SMA | 1865.95 | 1868.58 | 1871.09 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 13.86 and PE is: 104.16
Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)
Debt: 776.87 in crores
Market capitalization: 44043.36
EPS is 17.10 and PE is: 84.42
Last quarter profit: (June 2025 quarter) 184.03 crores (5.95%)
Debt: 619.98 in crores
Market capitalization: 48957.17
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
