Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1582.7 and 1601.7
| Intraday Target 1 | 1578.13 |
| Intraday Target 2 | 1587.27 |
| Intraday Target 3 | 1597.1333333333 |
| Intraday Target 4 | 1606.27 |
| Intraday Target 5 | 1616.13 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1596.40 (-0.73%) | 1601.10 | 1588.00 - 1607.00 | 1.4615 times | Thu 01 January 2026 | 1608.10 (-0.84%) | 1629.70 | 1600.00 - 1629.70 | 0.8066 times | Wed 31 December 2025 | 1621.70 (0.94%) | 1606.60 | 1599.00 - 1625.00 | 0.7538 times | Tue 30 December 2025 | 1606.60 (-0.83%) | 1620.20 | 1601.10 - 1620.20 | 0.6088 times | Mon 29 December 2025 | 1620.10 (-0.23%) | 1615.00 | 1605.70 - 1621.70 | 0.4726 times | Fri 26 December 2025 | 1623.90 (0.22%) | 1616.00 | 1604.80 - 1629.00 | 1.1847 times | Wed 24 December 2025 | 1620.40 (-0.01%) | 1615.00 | 1601.80 - 1629.00 | 1.2476 times | Tue 23 December 2025 | 1620.50 (0.11%) | 1631.50 | 1614.20 - 1631.50 | 0.7766 times | Mon 22 December 2025 | 1618.70 (1.09%) | 1595.00 | 1591.00 - 1622.40 | 0.9846 times | Fri 19 December 2025 | 1601.20 (0.82%) | 1590.00 | 1574.10 - 1608.40 | 1.7031 times | Thu 18 December 2025 | 1588.20 (-1.46%) | 1618.50 | 1584.00 - 1618.50 | 0.7494 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1571.35 and 1613.05
| Weekly Target 1 | 1563 |
| Weekly Target 2 | 1579.7 |
| Weekly Target 3 | 1604.7 |
| Weekly Target 4 | 1621.4 |
| Weekly Target 5 | 1646.4 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1596.40 (-1.69%) | 1615.00 | 1588.00 - 1629.70 | 0.28 times | Fri 26 December 2025 | 1623.90 (1.42%) | 1595.00 | 1591.00 - 1631.50 | 0.2862 times | Fri 19 December 2025 | 1601.20 (-2.85%) | 1648.20 | 1574.10 - 1648.50 | 0.4021 times | Fri 12 December 2025 | 1648.20 (-2.09%) | 1683.30 | 1616.00 - 1683.30 | 0.902 times | Fri 05 December 2025 | 1683.30 (-0.43%) | 1690.00 | 1662.00 - 1740.70 | 2.0409 times | Fri 28 November 2025 | 1690.60 (-2.1%) | 1730.00 | 1676.60 - 1732.90 | 2.0812 times | Fri 21 November 2025 | 1726.90 (-4.6%) | 1815.50 | 1714.00 - 1817.00 | 0.6225 times | Fri 14 November 2025 | 1810.20 (1.43%) | 1774.10 | 1765.10 - 1819.00 | 0.9537 times | Fri 07 November 2025 | 1784.60 (-0.71%) | 1797.40 | 1760.00 - 1827.90 | 0.5452 times | Fri 31 October 2025 | 1797.40 (-1.73%) | 1835.00 | 1755.60 - 1844.00 | 1.8861 times | Fri 24 October 2025 | 1829.10 (2.41%) | 1797.30 | 1780.80 - 1839.00 | 0.7513 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1571.35 and 1613.05
| Monthly Target 1 | 1563 |
| Monthly Target 2 | 1579.7 |
| Monthly Target 3 | 1604.7 |
| Monthly Target 4 | 1621.4 |
| Monthly Target 5 | 1646.4 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1596.40 (-1.56%) | 1629.70 | 1588.00 - 1629.70 | 0.0367 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8912 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.997 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0871 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.662 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.8721 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.3415 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0903 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 1.0184 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 1.0038 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 1.1334 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1571.35 and 1613.05
| Yearly Target 1 | 1563 |
| Yearly Target 2 | 1579.7 |
| Yearly Target 3 | 1604.7 |
| Yearly Target 4 | 1621.4 |
| Yearly Target 5 | 1646.4 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1596.40 (-1.56%) | 1629.70 | 1588.00 - 1629.70 | 0.0012 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5195 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7567 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.7013 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7815 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.6143 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8834 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.3379 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.6297 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7745 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8422 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1618.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Breweries UBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1607.45
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1629 and price is deviating by 26 points
Upper Bollinger band is at 1680 and lower is at 1578, while middle bands are at 1603 and 1654
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.
UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1612.13 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1610.58 |
| 12 day DMA | 1611.46 |
| 20 day DMA | 1628.32 |
| 35 day DMA | 1669.19 |
| 50 day DMA | 1710.98 |
| 100 day DMA | 1766.48 |
| 150 day DMA | 1840.38 |
| 200 day DMA | 1893.01 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1608.38 | 1614.37 | 1617.51 |
| 12 day EMA | 1618.22 | 1622.18 | 1624.74 |
| 20 day EMA | 1634 | 1637.96 | 1641.1 |
| 35 day EMA | 1668.75 | 1673.01 | 1676.83 |
| 50 day EMA | 1706.68 | 1711.18 | 1715.39 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1610.58 | 1616.08 | 1618.54 |
| 12 day SMA | 1611.46 | 1613.8 | 1615.58 |
| 20 day SMA | 1628.32 | 1633.16 | 1637.82 |
| 35 day SMA | 1669.19 | 1675.3 | 1680.64 |
| 50 day SMA | 1710.98 | 1715.01 | 1718.67 |
| 100 day SMA | 1766.48 | 1769.85 | 1773.07 |
| 150 day SMA | 1840.38 | 1843.1 | 1846.11 |
| 200 day SMA | 1893.01 | 1894.55 | 1895.9 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 13.86 and PE is: 115.18
Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)
Debt: 776.87 in crores
Market capitalization: 44043.36
EPS is 17.10 and PE is: 93.36
Last quarter profit: (June 2025 quarter) 184.03 crores (5.95%)
Debt: 619.98 in crores
Market capitalization: 48957.17
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
