UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of United Breweries Limited UBL is 2003.600 at 13:38 Fri 28 March 2025
Stock opened at 1986.950 and moved inside a range of 1984.350 and 2027.400
Hourly intraday price targets for United Breweries Limited UBL can be 1993.98 on downside and 2037.03 on upper side.
| Intraday target 1: | 1962.07 |
| Intraday target 2: | 1982.83 |
| Intraday target 3: | 2005.1166666667 |
| Intraday target 4: | 2025.88 |
| Intraday target 5: | 2048.17 |
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1946.53 and 2017.33
| Intraday Target 1 | 1889.52 |
| Intraday Target 2 | 1932.73 |
| Intraday Target 3 | 1960.3166666667 |
| Intraday Target 4 | 2003.53 |
| Intraday Target 5 | 2031.12 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 1975.95 (2.32%) | 1931.15 | 1917.10 - 1987.90 | 1.2906 times |
| Wed 26 March 2025 | 1931.15 (0.33%) | 1920.00 | 1910.90 - 1960.85 | 0.8019 times |
| Tue 25 March 2025 | 1924.80 (-1.91%) | 1978.15 | 1886.10 - 1978.15 | 1.2054 times |
| Mon 24 March 2025 | 1962.35 (1.49%) | 1940.00 | 1940.00 - 1980.80 | 0.9414 times |
| Fri 21 March 2025 | 1933.45 (-1.72%) | 1956.40 | 1916.40 - 1981.70 | 0.8769 times |
| Thu 20 March 2025 | 1967.20 (3.24%) | 1922.80 | 1915.70 - 2030.00 | 2.0348 times |
| Wed 19 March 2025 | 1905.55 (0.31%) | 1911.35 | 1884.60 - 1928.00 | 1.5909 times |
| Tue 18 March 2025 | 1899.75 (0.8%) | 1890.65 | 1884.05 - 1909.95 | 0.3733 times |
| Mon 17 March 2025 | 1884.75 (-1.41%) | 1927.30 | 1870.15 - 1927.45 | 0.3712 times |
| Thu 13 March 2025 | 1911.65 (0.35%) | 1927.75 | 1895.60 - 1935.00 | 0.5137 times |
| Wed 12 March 2025 | 1904.95 (1.42%) | 1878.95 | 1878.95 - 1955.00 | 0.7011 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1931.03 and 2032.83
| Weekly Target 1 | 1848.18 |
| Weekly Target 2 | 1912.07 |
| Weekly Target 3 | 1949.9833333333 |
| Weekly Target 4 | 2013.87 |
| Weekly Target 5 | 2051.78 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 1975.95 (2.2%) | 1940.00 | 1886.10 - 1987.90 | 0.5215 times |
| Fri 21 March 2025 | 1933.45 (1.14%) | 1927.30 | 1870.15 - 2030.00 | 0.6455 times |
| Thu 13 March 2025 | 1911.65 (-0.55%) | 1946.95 | 1852.35 - 1955.00 | 0.3659 times |
| Fri 07 March 2025 | 1922.30 (-1.23%) | 1949.90 | 1848.00 - 1949.90 | 0.594 times |
| Fri 28 February 2025 | 1946.15 (-3.63%) | 2015.05 | 1919.00 - 2071.75 | 1.1592 times |
| Fri 21 February 2025 | 2019.40 (-1.04%) | 2000.00 | 1999.05 - 2069.00 | 1.0448 times |
| Fri 14 February 2025 | 2040.60 (-0.39%) | 2045.05 | 2007.00 - 2166.00 | 2.6469 times |
| Fri 07 February 2025 | 2048.65 (-4.54%) | 2235.95 | 2035.00 - 2299.70 | 1.2611 times |
| Fri 31 January 2025 | 2146.00 (3.93%) | 2068.00 | 1986.30 - 2164.65 | 0.5563 times |
| Fri 24 January 2025 | 2064.85 (5.82%) | 1959.80 | 1951.55 - 2118.90 | 1.2048 times |
| Fri 17 January 2025 | 1951.30 (0.35%) | 2012.00 | 1911.35 - 2018.45 | 0.444 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1911.98 and 2093.98
| Monthly Target 1 | 1769.32 |
| Monthly Target 2 | 1872.63 |
| Monthly Target 3 | 1951.3166666667 |
| Monthly Target 4 | 2054.63 |
| Monthly Target 5 | 2133.32 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 1975.95 (1.53%) | 1949.90 | 1848.00 - 2030.00 | 0.5434 times |
| Fri 28 February 2025 | 1946.15 (-9.31%) | 2235.95 | 1919.00 - 2299.70 | 1.5614 times |
| Fri 31 January 2025 | 2146.00 (5.35%) | 2047.00 | 1911.35 - 2164.65 | 1.0001 times |
| Tue 31 December 2024 | 2037.00 (4.43%) | 1961.90 | 1931.15 - 2068.55 | 0.6437 times |
| Fri 29 November 2024 | 1950.50 (1.51%) | 1922.00 | 1810.00 - 1986.15 | 0.5986 times |
| Thu 31 October 2024 | 1921.55 (-11.67%) | 2181.00 | 1896.00 - 2186.40 | 0.8179 times |
| Mon 30 September 2024 | 2175.45 (6.1%) | 2060.90 | 2003.05 - 2204.90 | 1.1947 times |
| Fri 30 August 2024 | 2050.45 (1.76%) | 2014.90 | 1888.00 - 2085.00 | 1.2423 times |
| Wed 31 July 2024 | 2015.00 (1.46%) | 1997.95 | 1968.00 - 2150.00 | 1.4338 times |
| Fri 28 June 2024 | 1986.05 (6.75%) | 1890.50 | 1830.60 - 2182.45 | 0.9642 times |
| Fri 31 May 2024 | 1860.40 (-8.71%) | 2037.90 | 1830.10 - 2073.45 | 1.1482 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1686.13 and 2137.83
| Yearly Target 1 | 1589.52 |
| Yearly Target 2 | 1782.73 |
| Yearly Target 3 | 2041.2166666667 |
| Yearly Target 4 | 2234.43 |
| Yearly Target 5 | 2492.92 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume |
| Thu 27 March 2025 | 1975.95 (-3%) | 2047.00 | 1848.00 - 2299.70 | 0.1914 times |
| Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.734 times |
| Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6653 times |
| Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7414 times |
| Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.5316 times |
| Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.7868 times |
| Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.2694 times |
| Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.5462 times |
| Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7348 times |
| Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.799 times |
| Thu 31 December 2015 | 943.70 (0%) | 872.00 | 830.10 - 1014.95 | 0.0939 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1937.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Breweries UBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Breweries UBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 27 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1924 and price is deviating by 33 points
Upper Bollinger band is at 1989 and lower is at 1859, while middle bands are at 1892 and 1957
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBreweries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBreweries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1938.67 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1945.54 |
| 12 day DMA | 1923.32 |
| 20 day DMA | 1923.6 |
| 35 day DMA | 1973.1 |
| 50 day DMA | 1998.71 |
| 100 day DMA | 1986.74 |
| 150 day DMA | 2008.09 |
| 200 day DMA | 2010.66 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.34 | 1933.03 | 1933.97 |
| 12 day EMA | 1937.55 | 1930.57 | 1930.46 |
| 20 day EMA | 1943.32 | 1939.89 | 1940.81 |
| 35 day EMA | 1962.06 | 1961.24 | 1963.01 |
| 50 day EMA | 1992.1 | 1992.76 | 1995.27 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1945.54 | 1943.79 | 1938.67 |
| 12 day SMA | 1923.32 | 1917.04 | 1916.3 |
| 20 day SMA | 1923.6 | 1926.73 | 1931.93 |
| 35 day SMA | 1973.1 | 1977.5 | 1984.97 |
| 50 day SMA | 1998.71 | 1998.49 | 1998.76 |
| 100 day SMA | 1986.74 | 1986.2 | 1986.25 |
| 150 day SMA | 2008.09 | 2008.46 | 2008.97 |
| 200 day SMA | 2010.66 | 2011.24 | 2012.13 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 16.09 and PE is: 122.81
Last quarter profit: (December 2024 quarter) 38.52 crores (-38.92%)
Debt: 126.53 in crores
Market capitalization: 49764.03
EPS is 17.86 and PE is: 110.64
Last quarter profit: (September 2024 quarter) 132.33 crores (23.33%)
Debt: 126.53 in crores
Market capitalization: 53260.74
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance