Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1589.05 and 1659.05
| Intraday Target 1 | 1571.17 |
| Intraday Target 2 | 1606.93 |
| Intraday Target 3 | 1641.1666666667 |
| Intraday Target 4 | 1676.93 |
| Intraday Target 5 | 1711.17 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1642.70 (-0.17%) | 1645.50 | 1605.40 - 1675.40 | 0.4805 times | Thu 12 March 2026 | 1645.50 (-0.47%) | 1649.00 | 1612.00 - 1682.80 | 0.4218 times | Wed 11 March 2026 | 1653.30 (-2.61%) | 1697.60 | 1642.50 - 1699.00 | 0.4669 times | Tue 10 March 2026 | 1697.60 (-1.39%) | 1721.50 | 1680.20 - 1740.00 | 1.0019 times | Mon 09 March 2026 | 1721.50 (-2.09%) | 1723.10 | 1670.00 - 1728.50 | 0.5867 times | Fri 06 March 2026 | 1758.20 (6.55%) | 1640.70 | 1627.80 - 1779.10 | 5.266 times | Thu 05 March 2026 | 1650.10 (1.25%) | 1637.80 | 1608.30 - 1661.40 | 0.5547 times | Wed 04 March 2026 | 1629.80 (2.51%) | 1558.40 | 1556.70 - 1646.20 | 0.7667 times | Mon 02 March 2026 | 1589.90 (-0.94%) | 1570.00 | 1570.00 - 1592.40 | 0.2442 times | Fri 27 February 2026 | 1605.00 (0.68%) | 1594.20 | 1586.60 - 1615.60 | 0.2107 times | Thu 26 February 2026 | 1594.20 (0.43%) | 1587.40 | 1579.90 - 1598.40 | 0.2426 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1556.75 and 1691.35
| Weekly Target 1 | 1528.1 |
| Weekly Target 2 | 1585.4 |
| Weekly Target 3 | 1662.7 |
| Weekly Target 4 | 1720 |
| Weekly Target 5 | 1797.3 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1642.70 (-6.57%) | 1723.10 | 1605.40 - 1740.00 | 0.7958 times | Fri 06 March 2026 | 1758.20 (9.55%) | 1570.00 | 1556.70 - 1779.10 | 1.8381 times | Fri 27 February 2026 | 1605.00 (0.15%) | 1607.50 | 1574.20 - 1636.00 | 0.7414 times | Fri 20 February 2026 | 1602.60 (-1.61%) | 1622.10 | 1584.50 - 1624.50 | 0.3551 times | Fri 13 February 2026 | 1628.80 (6.82%) | 1540.00 | 1492.70 - 1657.90 | 1.3724 times | Fri 06 February 2026 | 1524.80 (3.83%) | 1451.00 | 1432.30 - 1544.90 | 1.4949 times | Fri 30 January 2026 | 1468.50 (1.87%) | 1446.90 | 1401.10 - 1487.80 | 1.4761 times | Fri 23 January 2026 | 1441.50 (-5.18%) | 1512.60 | 1425.10 - 1520.30 | 0.8643 times | Fri 16 January 2026 | 1520.30 (-1.71%) | 1536.00 | 1495.40 - 1542.00 | 0.5805 times | Fri 09 January 2026 | 1546.80 (-3.11%) | 1605.90 | 1533.00 - 1608.00 | 0.4814 times | Fri 02 January 2026 | 1596.40 (-1.69%) | 1615.00 | 1588.00 - 1629.70 | 0.3177 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1599.7 and 1822.1
| Monthly Target 1 | 1437.1 |
| Monthly Target 2 | 1539.9 |
| Monthly Target 3 | 1659.5 |
| Monthly Target 4 | 1762.3 |
| Monthly Target 5 | 1881.9 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1642.70 (2.35%) | 1570.00 | 1556.70 - 1779.10 | 0.547 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.8232 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.7431 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8851 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9902 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0796 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.6506 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.8661 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.3323 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0828 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 1.0114 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1521.9 and 1899.9
| Yearly Target 1 | 1229.63 |
| Yearly Target 2 | 1436.17 |
| Yearly Target 3 | 1607.6333333333 |
| Yearly Target 4 | 1814.17 |
| Yearly Target 5 | 1985.63 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1642.70 (1.29%) | 1629.70 | 1401.10 - 1779.10 | 0.0676 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5161 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7517 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6966 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7763 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.6036 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8708 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.329 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.6189 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7693 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8366 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1650.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Breweries UBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Breweries UBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1657.45
Munafa value: 59 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1634 and price is deviating by 45 points
Upper Bollinger band is at 1723 and lower is at 1545, while middle bands are at 1590 and 1679
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBreweries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBreweries in short term but the sell signal is initial and weak.
UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1711.6 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1672.12 |
| 12 day DMA | 1647.93 |
| 20 day DMA | 1633.63 |
| 35 day DMA | 1578.01 |
| 50 day DMA | 1564.82 |
| 100 day DMA | 1641.75 |
| 150 day DMA | 1703.65 |
| 200 day DMA | 1775.79 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.77 | 1666.81 | 1677.47 |
| 12 day EMA | 1650.34 | 1651.73 | 1652.86 |
| 20 day EMA | 1632.48 | 1631.4 | 1629.92 |
| 35 day EMA | 1607.22 | 1605.13 | 1602.75 |
| 50 day EMA | 1579.58 | 1577 | 1574.21 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.12 | 1695.22 | 1696.14 |
| 12 day SMA | 1647.93 | 1644.33 | 1643.32 |
| 20 day SMA | 1633.63 | 1632.55 | 1631.65 |
| 35 day SMA | 1578.01 | 1572.32 | 1566.73 |
| 50 day SMA | 1564.82 | 1564.4 | 1563.62 |
| 100 day SMA | 1641.75 | 1643.18 | 1644.47 |
| 150 day SMA | 1703.65 | 1705.55 | 1707.51 |
| 200 day SMA | 1775.79 | 1777.73 | 1779.74 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 13.86 and PE is: 118.52
Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)
Debt: 776.87 in crores
Market capitalization: 44043.36
EPS is 17.10 and PE is: 96.06
Last quarter profit: (June 2025 quarter) 184.03 crores (5.95%)
Debt: 619.98 in crores
Market capitalization: 48957.17
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
