Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1508.95 and 1533.35
| Intraday Target 1 | 1488.9 |
| Intraday Target 2 | 1504.6 |
| Intraday Target 3 | 1513.3 |
| Intraday Target 4 | 1529 |
| Intraday Target 5 | 1537.7 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1520.30 (0.05%) | 1515.10 | 1497.60 - 1522.00 | 0.8032 times | Wed 14 January 2026 | 1519.60 (-0.93%) | 1523.80 | 1510.00 - 1529.70 | 1.4366 times | Tue 13 January 2026 | 1533.80 (1.09%) | 1515.00 | 1506.10 - 1542.00 | 1.0044 times | Mon 12 January 2026 | 1517.20 (-1.91%) | 1536.00 | 1495.40 - 1536.10 | 1.696 times | Fri 09 January 2026 | 1546.80 (-0.9%) | 1550.00 | 1533.00 - 1555.00 | 0.8161 times | Thu 08 January 2026 | 1560.80 (-0.92%) | 1566.10 | 1550.20 - 1583.00 | 1.1694 times | Wed 07 January 2026 | 1575.30 (-0.94%) | 1582.00 | 1570.60 - 1585.30 | 0.6538 times | Tue 06 January 2026 | 1590.30 (0.16%) | 1581.60 | 1564.00 - 1592.70 | 0.752 times | Mon 05 January 2026 | 1587.70 (-0.54%) | 1605.90 | 1585.00 - 1608.00 | 0.7055 times | Fri 02 January 2026 | 1596.40 (-0.73%) | 1601.10 | 1588.00 - 1607.00 | 0.963 times | Thu 01 January 2026 | 1608.10 (-0.84%) | 1629.70 | 1600.00 - 1629.70 | 0.5315 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1484.55 and 1531.15
| Weekly Target 1 | 1472.63 |
| Weekly Target 2 | 1496.47 |
| Weekly Target 3 | 1519.2333333333 |
| Weekly Target 4 | 1543.07 |
| Weekly Target 5 | 1565.83 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1520.30 (-1.71%) | 1536.00 | 1495.40 - 1542.00 | 0.6016 times | Fri 09 January 2026 | 1546.80 (-3.11%) | 1605.90 | 1533.00 - 1608.00 | 0.4989 times | Fri 02 January 2026 | 1596.40 (-1.69%) | 1615.00 | 1588.00 - 1629.70 | 0.3293 times | Fri 26 December 2025 | 1623.90 (1.42%) | 1595.00 | 1591.00 - 1631.50 | 0.3365 times | Fri 19 December 2025 | 1601.20 (-2.85%) | 1648.20 | 1574.10 - 1648.50 | 0.4728 times | Fri 12 December 2025 | 1648.20 (-2.09%) | 1683.30 | 1616.00 - 1683.30 | 1.0606 times | Fri 05 December 2025 | 1683.30 (-0.43%) | 1690.00 | 1662.00 - 1740.70 | 2.3998 times | Fri 28 November 2025 | 1690.60 (-2.1%) | 1730.00 | 1676.60 - 1732.90 | 2.4472 times | Fri 21 November 2025 | 1726.90 (-4.6%) | 1815.50 | 1714.00 - 1817.00 | 0.732 times | Fri 14 November 2025 | 1810.20 (1.43%) | 1774.10 | 1765.10 - 1819.00 | 1.1214 times | Fri 07 November 2025 | 1784.60 (-0.71%) | 1797.40 | 1760.00 - 1827.90 | 0.6411 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1440.7 and 1575
| Monthly Target 1 | 1414.17 |
| Monthly Target 2 | 1467.23 |
| Monthly Target 3 | 1548.4666666667 |
| Monthly Target 4 | 1601.53 |
| Monthly Target 5 | 1682.77 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1520.30 (-6.25%) | 1629.70 | 1495.40 - 1629.70 | 0.2531 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8718 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9754 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0635 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.6259 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.8531 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.3123 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0666 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.9963 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.982 times | Fri 28 March 2025 | 1999.25 (2.73%) | 1949.90 | 1848.00 - 2030.00 | 1.1087 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1440.7 and 1575
| Yearly Target 1 | 1414.17 |
| Yearly Target 2 | 1467.23 |
| Yearly Target 3 | 1548.4666666667 |
| Yearly Target 4 | 1601.53 |
| Yearly Target 5 | 1682.77 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1520.30 (-6.25%) | 1629.70 | 1495.40 - 1629.70 | 0.0083 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5192 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7562 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.7008 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7809 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.6132 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.882 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.337 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.6286 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7739 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8416 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1557.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1584 and price is deviating by 37 points
Upper Bollinger band is at 1658 and lower is at 1511, while middle bands are at 1548 and 1621
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnitedBreweries in short term and the sell signal is strong.
UnitedBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1548.87 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1527.54 |
| 12 day DMA | 1564.83 |
| 20 day DMA | 1583.88 |
| 35 day DMA | 1619.74 |
| 50 day DMA | 1662.68 |
| 100 day DMA | 1733.48 |
| 150 day DMA | 1811.02 |
| 200 day DMA | 1876.16 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.51 | 1537.11 | 1545.86 |
| 12 day EMA | 1557.16 | 1563.86 | 1571.9 |
| 20 day EMA | 1580.78 | 1587.14 | 1594.25 |
| 35 day EMA | 1622.68 | 1628.71 | 1635.13 |
| 50 day EMA | 1661.28 | 1667.03 | 1673.05 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1527.54 | 1535.64 | 1546.78 |
| 12 day SMA | 1564.83 | 1572.03 | 1580.4 |
| 20 day SMA | 1583.88 | 1588.45 | 1593.7 |
| 35 day SMA | 1619.74 | 1624.88 | 1630.01 |
| 50 day SMA | 1662.68 | 1668.57 | 1674.39 |
| 100 day SMA | 1733.48 | 1737.21 | 1741.27 |
| 150 day SMA | 1811.02 | 1814.65 | 1818.3 |
| 200 day SMA | 1876.16 | 1878.22 | 1880.24 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 13.86 and PE is: 109.69
Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)
Debt: 776.87 in crores
Market capitalization: 44043.36
EPS is 17.10 and PE is: 88.91
Last quarter profit: (June 2025 quarter) 184.03 crores (5.95%)
Debt: 619.98 in crores
Market capitalization: 48957.17
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
