Monthly charts share UBL United Breweries Limited NSE Stock exchange

Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Monthly charts share UBL United Breweries Limited NSE Stock exchange

Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -5.9% 2235.95 2019.40 2299.70 1999.051.265 times
Fri 31 Jan 2025 5.35% 2047.00 2146.00 2164.65 1911.351.554 times
Tue 31 Dec 2024 4.43% 1961.90 2037.00 2068.55 1931.151.075 times
Fri 29 Nov 2024 1.51% 1922.00 1950.50 1986.15 1810.000.732 times
Thu 31 Oct 2024 -11.67% 2181.00 1921.55 2186.40 1896.000.685 times
Mon 30 Sep 2024 6.1% 2060.90 2175.45 2204.90 2003.050.962 times
Fri 30 Aug 2024 1.76% 2014.90 2050.45 2085.00 1888.000.866 times
Wed 31 Jul 2024 1.46% 1997.95 2015.00 2150.00 1968.001.487 times
Fri 28 Jun 2024 6.75% 1890.50 1986.05 2182.45 1830.600.84 times
Fri 31 May 2024 -8.71% 2037.90 1860.40 2073.45 1830.100.686 times

Volume is in comparison with prev months total volume

Monthly charts share UBL United Breweries Limited NSE Stock exchange

These are Monthly charts share UBL United Breweries Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Monthly charts share UBL United Breweries Limited NSE Stock exchange

Videos related to: Monthly charts share UBL United Breweries Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share UBL United Breweries Limited NSE Stock exchange

 

Back to top