NSE United Breweries Limited UBL All indicator, United Breweries Limited UBL indicators All technical analysis, United Breweries Limited UBL indicators All free charts, United Breweries Limited UBL indicators All historical values NSE
Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries
NSE United Breweries Limited UBL All indicator, United Breweries Limited UBL indicators All technical analysis, United Breweries Limited UBL indicators All free charts, United Breweries Limited UBL indicators All historical values NSE
- All Indicators in one
- United Breweries Limited UBL RSI indicator technical analysis
- United Breweries Limited UBL CCI indicator technical analysis
- United Breweries Limited UBL ADX indicator technical analysis
- United Breweries Limited UBL MACD indicator technical analysis
- United Breweries Limited UBL BollingerBands indicator technical analysis
- United Breweries Limited UBL Stochastics indicator technical analysis
- United Breweries Limited UBL MA indicator technical analysis
- United Breweries Limited UBL PriceVolume indicator technical analysis
- Daily Support: 1999.3
- Daily Resistance: 2032.15
- 5 Day DMA Moving Average is 2025.15
- 20 Day DMA Moving Average is 2061.7
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 21 Feb 2025 | -0.43% | 2028.20 | 2019.40 | 2044.90 | 2012.05 | 0.38 times |
Thu 20 Feb 2025 | 0.05% | 2020.25 | 2028.20 | 2050.95 | 2003.00 | 0.42 times |
Wed 19 Feb 2025 | 0.22% | 2020.00 | 2027.20 | 2049.00 | 2000.35 | 0.65 times |
Tue 18 Feb 2025 | -0.26% | 2050.00 | 2022.80 | 2050.00 | 2017.55 | 0.55 times |
Mon 17 Feb 2025 | -0.61% | 2000.00 | 2028.15 | 2069.00 | 1999.05 | 1.11 times |
Fri 14 Feb 2025 | 0.51% | 2040.00 | 2040.60 | 2166.00 | 2013.05 | 3.99 times |
Thu 13 Feb 2025 | -1.31% | 2058.05 | 2030.25 | 2064.55 | 2007.00 | 0.64 times |
Wed 12 Feb 2025 | 1.68% | 2046.80 | 2057.30 | 2098.50 | 2032.05 | 2.32 times |
Tue 11 Feb 2025 | -1.56% | 2057.95 | 2023.30 | 2090.90 | 2014.55 | 0.83 times |
Mon 10 Feb 2025 | 0.33% | 2045.05 | 2055.45 | 2076.80 | 2041.80 | 0.15 times |
Volume is calculated using 10 day average volume
NSE United Breweries Limited UBL All indicator, United Breweries Limited UBL indicators All technical analysis, United Breweries Limited UBL indicators All free charts, United Breweries Limited UBL indicators All historical values NSE
Below are charts of NSE United Breweries Limited UBL All indicator, United Breweries Limited UBL indicators All technical analysis, United Breweries Limited UBL indicators All free charts, United Breweries Limited UBL indicators All historical values NSE
United Breweries Limited UBL ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day United Breweries Limited UBL ADX is: 8, 22, 19 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for United Breweries Limited UBL are:
ADX | +DY | -DY |
7.2 | 21.8 | 18.9 |
7.2 | 22.7 | 19.6 |
6.7 | 23.7 | 20.7 |
11.3 | 25 | 19.9 |
11.3 | 25.8 | 20.6 |
14.8 | 27.8 | 20.6 |
7.7 | 20.9 | 24.3 |
1.8 | 22.2 | 23 |
3.6 | 23.3 | 25.1 |
2.7 | 25.4 | 24.1 |
ADX charts for United Breweries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
United Breweries Limited UBL Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of United Breweries Limited is 2061.7
50 day MA of United Breweries Limited is 2041.37
100 day MA of United Breweries Limited is 2002.57
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of United Breweries Limited UBL is downtrend
Historical Moving averages values of United Breweries Limited UBL are:
Price | 20 day | 50 day | 100 day |
2019.40 | 2061.7 | 2041.37 | 2002.57 |
2028.20 | 2063.97 | 2040.96 | 2003.85 |
2027.20 | 2066.25 | 2040.24 | 2005.2 |
2022.80 | 2068.09 | 2039.11 | 2006.68 |
2028.15 | 2070.17 | 2038.36 | 2008.26 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
United Breweries Limited UBL Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of United Breweries Limited UBL is: 585485.6 M
Current day volume is 0.333 times compared to averaged volume United Breweries Limited has
Historical price to volume measure of United Breweries Limited is:
Price | Percent Change | Percent change within day | Volume change |
2019.40 | -0.43% | -0.43% | 0.333 times |
2028.20 | 0.05% | 0.39% | 0.365 times |
2027.20 | 0.22% | 0.36% | 0.564 times |
2022.80 | -0.26% | -1.33% | 0.481 times |
2028.15 | -0.61% | 1.41% | 0.965 times |
2040.60 | 0.51% | 0.03% | 3.455 times |
2030.25 | -1.31% | -1.35% | 0.551 times |
2057.30 | 1.68% | 0.51% | 2.008 times |
2023.30 | -1.56% | -1.68% | 0.718 times |
2055.45 | 0.33% | 0.51% | 0.127 times |
Price to volume Charts of United Breweries Limited UBL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
United Breweries Limited UBL Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for United Breweries Limited UBL is: 2061.7 & deviation is 47.63
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for United Breweries Limited UBL are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
2019.40 | 2061.7 | 47.63 | 2156.97 | 1966.43 |
2028.20 | 2063.97 | 46.64 | 2157.24 | 1970.7 |
2027.20 | 2066.25 | 45.94 | 2158.13 | 1974.37 |
2022.80 | 2068.09 | 45.07 | 2158.23 | 1977.95 |
2028.15 | 2070.17 | 43.87 | 2157.92 | 1982.42 |
Bollinger Bands charts for United Breweries Limited UBL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
United Breweries Limited UBL RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for United Breweries Limited UBL
14 day United Breweries Limited UBL RSI is: 45.19
According to RSI indicator, Buying is dominating the stock of United Breweries Limited UBL
Historical values of RSI indicator for United Breweries Limited are as follows in descending order:
45.19 43.96 45.71 47.22 45.72 44.66 45.73 45.53 44.89 44.99 46.34 45.96
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
United Breweries Limited UBL MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for United Breweries Limited UBL
12,26,9 day United Breweries Limited UBL MACD is: 2038.8, 2043.68, -4.8800000000001
According to MACD indicator, Prices of United Breweries Limited UBL are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for United Breweries Limited UBL are:
- 2038.8, 2043.68, -4.8800000000001
- 2042.33, 2045.62, -3.29
- 2044.9, 2047.01, -2.1099999999999
- 2048.12, 2048.6, -0.48000000000002
- 2052.72, 2050.66, 2.0599999999999
- 2057.19, 2052.46, 4.73
- 2060.21, 2053.41, 6.8000000000002
- 2065.65, 2055.26, 10.39
- 2067.17, 2055.1, 12.07
- 2075.14, 2057.64, 17.5
MACD charts of United Breweries Limited UBL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
United Breweries Limited UBL CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day United Breweries Limited UBL CCI is: -82
According to CCI indicator, United Breweries Limited UBL is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in United Breweries Limited
Historical CCI values of United Breweries Limited UBL are:
-82 -76 -82 -69 -63 56 -58 25 -32 12
CCI charts of United Breweries Limited UBL are below. Second charts towards left.
United Breweries Limited UBL Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day United Breweries Limited UBL Stochastics is: 10
According to Stochastics indicator, Buying is coming in United Breweries Limited
United Breweries Limited UBL is closing near its lowest lows
Historical Stochastics values of United Breweries Limited UBL are:
10 10 10 10 10 10 10 10 10 10
United Breweries Limited UBL Stochastics charts are below. Third charts to the left, at the bottom
NSE United Breweries Limited UBL All indicator, United Breweries Limited UBL indicators All technical analysis, United Breweries Limited UBL indicators All free charts, United Breweries Limited UBL indicators All historical values NSE
These are NSE United Breweries Limited UBL All indicator, United Breweries Limited UBL indicators All technical analysis, United Breweries Limited UBL indicators All free charts, United Breweries Limited UBL indicators All historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE United Breweries Limited UBL All indicator, United Breweries Limited UBL indicators All technical analysis, United Breweries Limited UBL indicators All free charts, United Breweries Limited UBL indicators All historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance