NSE United Breweries Limited UBL MA indicator, United Breweries Limited UBL indicators MA technical analysis, United Breweries Limited UBL indicators MA free charts, United Breweries Limited UBL indicators MA historical values NSE

Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Daily Support: 1367.35
Daily Resistance: 1392.35
5 Day DMA Moving Average is 1402.58
20 Day DMA Moving Average is 1454.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	0.58%	1394.80	1389.20	1395.50	1370.50	1.26 times
Wed 13 May 2026	-2.08%	1414.00	1381.20	1415.40	1362.00	3.1 times
Tue 12 May 2026	-0.12%	1412.50	1410.50	1420.10	1391.50	1.14 times
Mon 11 May 2026	-0.54%	1420.00	1412.20	1423.90	1395.00	2.07 times
Fri 08 May 2026	-0.59%	1429.00	1419.80	1441.90	1415.50	2.22 times
Thu 07 May 2026	1.09%	1425.50	1428.20	1451.00	1416.00	4.41 times
Wed 06 May 2026	-2.82%	1428.30	1412.80	1428.30	1382.00	6.74 times
Tue 05 May 2026	-0.64%	1466.40	1453.80	1469.80	1441.00	0.98 times
Mon 04 May 2026	0.31%	1464.70	1463.10	1473.20	1451.00	0.93 times
Thu 30 Apr 2026	-0.75%	1468.80	1458.60	1473.60	1445.50	0.86 times

Volume is calculated using 10 day average volume

NSE United Breweries Limited UBL MA indicator, United Breweries Limited UBL indicators MA technical analysis, United Breweries Limited UBL indicators MA free charts, United Breweries Limited UBL indicators MA historical values NSE

Below are charts of NSE United Breweries Limited UBL MA indicator, United Breweries Limited UBL indicators MA technical analysis, United Breweries Limited UBL indicators MA free charts, United Breweries Limited UBL indicators MA historical values NSE

United Breweries Limited UBL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of United Breweries Limited is 1454.46

50 day MA of United Breweries Limited is 1529.66

100 day MA of United Breweries Limited is 1542.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of United Breweries Limited UBL is downtrend

Historical Moving averages values of United Breweries Limited UBL are:

Price	20 day	50 day	100 day
1389.20	1454.46	1529.66	1542.93
1381.20	1458.54	1533.62	1545.34
1410.50	1462.56	1537.98	1548.01
1412.20	1464.75	1542.44	1550.37
1419.80	1467.5	1546.25	1552.86

Moving averages charts of $comp $sb are below. First chart to the right hand side