Weekly charts share UBL United Breweries Limited NSE Stock exchange

Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Weekly charts share UBL United Breweries Limited NSE Stock exchange

Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -1.04% 2000.00 2019.40 2069.00 1999.050.395 times
Fri 14 Feb 2025 -0.39% 2045.05 2040.60 2166.00 2007.002.099 times
Fri 07 Feb 2025 -4.54% 2235.95 2048.65 2299.70 2035.002.267 times
Fri 31 Jan 2025 3.93% 2068.00 2146.00 2164.65 1986.300.462 times
Fri 24 Jan 2025 5.82% 1959.80 2064.85 2118.90 1951.552.713 times
Fri 17 Jan 2025 0.35% 2012.00 1951.30 2018.45 1911.354.06 times
Mon 13 Jan 2025 -4.19% 2012.00 1944.45 2018.45 1935.450.089 times
Fri 10 Jan 2025 -4.63% 2101.00 2029.50 2134.00 1919.202.482 times
Fri 03 Jan 2025 4.82% 2035.00 2128.10 2147.55 2018.500.887 times
Fri 27 Dec 2024 0.24% 2038.30 2030.15 2068.55 1978.851.23 times

Volume is in comparison with previous volume

Weekly charts share UBL United Breweries Limited NSE Stock exchange

These are Weekly charts share UBL United Breweries Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share UBL United Breweries Limited NSE Stock exchange

Videos related to: Weekly charts share UBL United Breweries Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share UBL United Breweries Limited NSE Stock exchange

 

Back to top