ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets UnitedBreweries

Strong intraday Stock price targets for UnitedBreweries are 1316.85 and 1342.85

Intraday Target 11310.57
Intraday Target 21323.13
Intraday Target 31336.5666666667
Intraday Target 41349.13
Intraday Target 51362.57

Daily price and volume United Breweries

Date Closing Open Range Volume
Tue 16 June 2026 1335.70 (-1.02%) 1345.00 1324.00 - 1350.00 1.0402 times
Mon 15 June 2026 1349.40 (-0.29%) 1365.00 1342.10 - 1373.00 0.704 times
Fri 12 June 2026 1353.30 (2.47%) 1332.30 1323.60 - 1358.00 0.7289 times
Thu 11 June 2026 1320.70 (-0.5%) 1328.90 1315.80 - 1345.20 0.5629 times
Wed 10 June 2026 1327.30 (-0.13%) 1327.20 1320.00 - 1351.50 1.6131 times
Tue 09 June 2026 1329.00 (1.12%) 1315.00 1315.00 - 1338.00 0.4398 times
Mon 08 June 2026 1314.30 (-0.73%) 1325.00 1303.00 - 1325.00 0.701 times
Fri 05 June 2026 1324.00 (-1.98%) 1350.70 1320.50 - 1358.00 0.6833 times
Thu 04 June 2026 1350.70 (0.8%) 1325.50 1325.50 - 1362.00 1.1932 times
Wed 03 June 2026 1340.00 (1.61%) 1325.00 1313.70 - 1344.90 2.3335 times
Tue 02 June 2026 1318.80 (2.55%) 1286.00 1276.00 - 1324.70 3.2416 times

 Daily chart UnitedBreweries

Weekly price and charts UnitedBreweries

Strong weekly Stock price targets for UnitedBreweries UBL are 1305.35 and 1354.35

Weekly Target 11295.23
Weekly Target 21315.47
Weekly Target 31344.2333333333
Weekly Target 41364.47
Weekly Target 51393.23

Weekly price and volumes for United Breweries

Date Closing Open Range Volume
Tue 16 June 2026 1335.70 (-1.3%) 1365.00 1324.00 - 1373.00 0.1641 times
Fri 12 June 2026 1353.30 (2.21%) 1325.00 1303.00 - 1358.00 0.3805 times
Fri 05 June 2026 1324.00 (0.3%) 1329.00 1276.00 - 1362.00 0.8688 times
Fri 29 May 2026 1320.00 (0.36%) 1320.00 1310.00 - 1365.30 1.1019 times
Fri 22 May 2026 1315.20 (-3.85%) 1367.50 1312.70 - 1367.50 0.7085 times
Fri 15 May 2026 1367.80 (-3.66%) 1420.00 1360.00 - 1423.90 1.4407 times
Fri 08 May 2026 1419.80 (-2.66%) 1464.70 1382.00 - 1473.20 2.4582 times
Thu 30 April 2026 1458.60 (-1.25%) 1475.00 1445.50 - 1500.00 0.5305 times
Fri 24 April 2026 1477.10 (-1.1%) 1493.60 1465.00 - 1543.60 1.2931 times
Fri 17 April 2026 1493.60 (2.71%) 1440.00 1425.00 - 1515.00 1.0537 times
Fri 10 April 2026 1454.20 (-2.08%) 1485.00 1441.10 - 1518.40 0.8865 times

 weekly chart UnitedBreweries

Monthly price and charts UnitedBreweries

Strong monthly Stock price targets for UnitedBreweries UBL are 1305.85 and 1402.85

Monthly Target 11231.23
Monthly Target 21283.47
Monthly Target 31328.2333333333
Monthly Target 41380.47
Monthly Target 51425.23

Monthly price and volumes United Breweries

Date Closing Open Range Volume
Tue 16 June 2026 1335.70 (1.19%) 1329.00 1276.00 - 1373.00 0.4134 times
Fri 29 May 2026 1320.00 (-9.5%) 1464.70 1310.00 - 1473.20 1.67 times
Thu 30 April 2026 1458.60 (-5.29%) 1580.00 1425.00 - 1599.00 1.1796 times
Mon 30 March 2026 1540.00 (-4.05%) 1570.00 1524.00 - 1779.10 1.37 times
Fri 27 February 2026 1605.00 (9.3%) 1451.00 1432.30 - 1657.90 0.7159 times
Fri 30 January 2026 1468.50 (-9.45%) 1629.70 1401.10 - 1629.70 0.6462 times
Wed 31 December 2025 1621.70 (-4.08%) 1690.00 1574.10 - 1740.70 0.7697 times
Fri 28 November 2025 1690.60 (-5.94%) 1797.40 1676.60 - 1827.90 0.8611 times
Fri 31 October 2025 1797.40 (-0.19%) 1800.80 1738.40 - 1844.00 0.9388 times
Tue 30 September 2025 1800.80 (-2.66%) 1840.90 1761.30 - 1874.00 1.4354 times
Fri 29 August 2025 1850.10 (-4.91%) 1945.60 1822.10 - 1950.80 0.7532 times

 monthly chart UnitedBreweries

Yearly price and charts UnitedBreweries

Strong yearly Stock price targets for UnitedBreweries UBL are 1054.3 and 1557.4

Yearly Target 1960.5
Yearly Target 21148.1
Yearly Target 31463.6
Yearly Target 41651.2
Yearly Target 51966.7

Yearly price and volumes United Breweries

Date Closing Open Range Volume
Tue 16 June 2026 1335.70 (-17.64%) 1629.70 1276.00 - 1779.10 0.2172 times
Wed 31 December 2025 1621.70 (-20.39%) 2047.00 1574.10 - 2299.70 0.5083 times
Tue 31 December 2024 2037.00 (14.11%) 1793.20 1647.25 - 2204.90 0.7404 times
Fri 29 December 2023 1785.15 (5.02%) 1698.00 1353.50 - 1789.00 0.6861 times
Fri 30 December 2022 1699.80 (7.17%) 1585.10 1274.50 - 1806.45 0.7646 times
Fri 31 December 2021 1586.05 (33.69%) 1185.00 1051.40 - 1785.80 1.5794 times
Thu 31 December 2020 1186.35 (-6.59%) 1271.70 749.50 - 1356.00 1.8427 times
Tue 31 December 2019 1270.05 (-7.77%) 1372.50 1185.00 - 1491.40 1.309 times
Mon 31 December 2018 1377.00 (27.62%) 1079.00 908.35 - 1466.95 1.5945 times
Fri 29 December 2017 1079.00 (38.41%) 809.00 717.20 - 1190.40 0.7578 times
Fri 30 December 2016 779.55 (-17.39%) 940.00 690.00 - 977.45 0.824 times

Indicator Analysis of UnitedBreweries

Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1336.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of United Breweries UBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1331 and price is deviating by 17 points

Upper Bollinger band is at 1364 and lower is at 1299, while middle bands are at 1315 and 1348

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBreweries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1335.95 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.

UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Breweries UBL

DMA (daily moving average) of United Breweries UBL

DMA period DMA value
5 day DMA 1337.28
12 day DMA 1329.1
20 day DMA 1330.98
35 day DMA 1371.35
50 day DMA 1404.3
100 day DMA 1487.21
150 day DMA 1545.7
200 day DMA 1610.35

EMA (exponential moving average) of United Breweries UBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1338.081339.271334.21
12 day EMA1336.381336.51334.15
20 day EMA1345.541346.581346.28
35 day EMA1375.81378.161379.85
50 day EMA1411.661414.761417.43

SMA (simple moving average) of United Breweries UBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1337.281335.941328.92
12 day SMA1329.11327.791326.99
20 day SMA1330.981331.921332.84
35 day SMA1371.351375.391379.21
50 day SMA1404.31409.271413.09
100 day SMA1487.211489.061490.76
150 day SMA1545.71548.91551.97
200 day SMA1610.351613.131616.02

Fundamentals, profit and EPS of United Breweries UBL

EPS is 15.47 and PE is: 86.34

Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)

Debt: 776.87 in crores

Market capitalization: 41220.76

EPS is 13.86 and PE is: 96.37

Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)

Debt: 776.87 in crores

Market capitalization: 44043.36

Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top