Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1443.2 and 1482.9
| Intraday Target 1 | 1435.23 |
| Intraday Target 2 | 1451.17 |
| Intraday Target 3 | 1474.9333333333 |
| Intraday Target 4 | 1490.87 |
| Intraday Target 5 | 1514.63 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1467.10 (-0.99%) | 1493.70 | 1459.00 - 1498.70 | 0.2999 times | Mon 06 April 2026 | 1481.70 (-0.23%) | 1485.00 | 1441.10 - 1495.00 | 0.3029 times | Thu 02 April 2026 | 1485.10 (-6.26%) | 1565.00 | 1478.00 - 1565.00 | 0.6665 times | Wed 01 April 2026 | 1584.20 (2.87%) | 1580.00 | 1547.30 - 1599.00 | 0.1527 times | Mon 30 March 2026 | 1540.00 (-1.22%) | 1558.70 | 1524.00 - 1565.80 | 1.0362 times | Fri 27 March 2026 | 1559.00 (-2.95%) | 1610.90 | 1546.10 - 1611.40 | 0.2745 times | Wed 25 March 2026 | 1606.40 (1.42%) | 1599.00 | 1599.00 - 1631.70 | 0.5262 times | Tue 24 March 2026 | 1583.90 (1.67%) | 1569.50 | 1545.00 - 1595.90 | 5.5953 times | Mon 23 March 2026 | 1557.90 (-0.7%) | 1569.50 | 1537.00 - 1572.70 | 0.2763 times | Fri 20 March 2026 | 1568.90 (-0.02%) | 1579.00 | 1554.40 - 1606.50 | 0.8695 times | Thu 19 March 2026 | 1569.20 (-3.02%) | 1609.90 | 1560.00 - 1609.90 | 0.2128 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1425.3 and 1482.9
| Weekly Target 1 | 1411.37 |
| Weekly Target 2 | 1439.23 |
| Weekly Target 3 | 1468.9666666667 |
| Weekly Target 4 | 1496.83 |
| Weekly Target 5 | 1526.57 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1467.10 (-1.21%) | 1485.00 | 1441.10 - 1498.70 | 0.2604 times | Thu 02 April 2026 | 1485.10 (-4.74%) | 1558.70 | 1478.00 - 1599.00 | 0.8016 times | Fri 27 March 2026 | 1559.00 (-0.63%) | 1569.50 | 1537.00 - 1631.70 | 2.8827 times | Fri 20 March 2026 | 1568.90 (-4.49%) | 1642.70 | 1554.40 - 1655.00 | 0.6937 times | Fri 13 March 2026 | 1642.70 (-6.57%) | 1723.10 | 1605.40 - 1740.00 | 0.6467 times | Fri 06 March 2026 | 1758.20 (9.55%) | 1570.00 | 1556.70 - 1779.10 | 1.4937 times | Fri 27 February 2026 | 1605.00 (0.15%) | 1607.50 | 1574.20 - 1636.00 | 0.6025 times | Fri 20 February 2026 | 1602.60 (-1.61%) | 1622.10 | 1584.50 - 1624.50 | 0.2886 times | Fri 13 February 2026 | 1628.80 (6.82%) | 1540.00 | 1492.70 - 1657.90 | 1.1152 times | Fri 06 February 2026 | 1524.80 (3.83%) | 1451.00 | 1432.30 - 1544.90 | 1.2148 times | Fri 30 January 2026 | 1468.50 (1.87%) | 1446.90 | 1401.10 - 1487.80 | 1.1995 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1375.15 and 1533.05
| Monthly Target 1 | 1344.5 |
| Monthly Target 2 | 1405.8 |
| Monthly Target 3 | 1502.4 |
| Monthly Target 4 | 1563.7 |
| Monthly Target 5 | 1660.3 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1467.10 (-4.73%) | 1580.00 | 1441.10 - 1599.00 | 0.1554 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.5595 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.8149 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.7355 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8761 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9801 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0687 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.6338 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.8573 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.3187 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0718 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1245.1 and 1623.1
| Yearly Target 1 | 1171.1 |
| Yearly Target 2 | 1319.1 |
| Yearly Target 3 | 1549.1 |
| Yearly Target 4 | 1697.1 |
| Yearly Target 5 | 1927.1 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1467.10 (-9.53%) | 1629.70 | 1401.10 - 1779.10 | 0.1051 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5141 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7489 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.694 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7733 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.5975 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8638 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.324 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.6128 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7664 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8335 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1544.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1599 and price is deviating by 75 points
Upper Bollinger band is at 1748 and lower is at 1450, while middle bands are at 1525 and 1674
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for UnitedBreweries in short term and the sell signal is strong.
UnitedBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for UnitedBreweries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1564.65 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1511.62 |
| 12 day DMA | 1551.78 |
| 20 day DMA | 1598.72 |
| 35 day DMA | 1604.26 |
| 50 day DMA | 1570.59 |
| 100 day DMA | 1607.04 |
| 150 day DMA | 1671.36 |
| 200 day DMA | 1742.25 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.3 | 1522.9 | 1543.5 |
| 12 day EMA | 1544.45 | 1558.51 | 1572.47 |
| 20 day EMA | 1564.8 | 1575.08 | 1584.9 |
| 35 day EMA | 1565.83 | 1571.64 | 1576.94 |
| 50 day EMA | 1557.78 | 1561.48 | 1564.74 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1511.62 | 1530 | 1554.94 |
| 12 day SMA | 1551.78 | 1564.31 | 1575.56 |
| 20 day SMA | 1598.72 | 1607.87 | 1615.27 |
| 35 day SMA | 1604.26 | 1608.84 | 1612.79 |
| 50 day SMA | 1570.59 | 1570.25 | 1569.7 |
| 100 day SMA | 1607.04 | 1610.17 | 1613.2 |
| 150 day SMA | 1671.36 | 1673.94 | 1676.43 |
| 200 day SMA | 1742.25 | 1745.07 | 1747.9 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 15.47 and PE is: 94.84
Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)
Debt: 776.87 in crores
Market capitalization: 41220.76
EPS is 13.86 and PE is: 105.85
Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)
Debt: 776.87 in crores
Market capitalization: 44043.36
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
