UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets UnitedBreweries

Strong intraday Stock price targets for UnitedBreweries are 1999.3 and 2032.15

Intraday Target 11992.6
Intraday Target 22006
Intraday Target 32025.45
Intraday Target 42038.85
Intraday Target 52058.3

Daily price and volume United Breweries

Date Closing Open Range Volume
Fri 21 February 2025 2019.40 (-0.43%) 2028.20 2012.05 - 2044.90 0.3479 times
Thu 20 February 2025 2028.20 (0.05%) 2020.25 2003.00 - 2050.95 0.3817 times
Wed 19 February 2025 2027.20 (0.22%) 2020.00 2000.35 - 2049.00 0.5892 times
Tue 18 February 2025 2022.80 (-0.26%) 2050.00 2017.55 - 2050.00 0.5028 times
Mon 17 February 2025 2028.15 (-0.61%) 2000.00 1999.05 - 2069.00 1.0086 times
Fri 14 February 2025 2040.60 (0.51%) 2040.00 2013.05 - 2166.00 3.6122 times
Thu 13 February 2025 2030.25 (-1.31%) 2058.05 2007.00 - 2064.55 0.5755 times
Wed 12 February 2025 2057.30 (1.68%) 2046.80 2032.05 - 2098.50 2.0991 times
Tue 11 February 2025 2023.30 (-1.56%) 2057.95 2014.55 - 2090.90 0.7501 times
Mon 10 February 2025 2055.45 (0.33%) 2045.05 2041.80 - 2076.80 0.1331 times
Fri 07 February 2025 2048.65 (-1.17%) 2074.00 2035.00 - 2076.10 0.2944 times

 Daily chart UnitedBreweries

Weekly price and charts UnitedBreweries

Strong weekly Stock price targets for UnitedBreweries UBL are 2009.23 and 2079.18

Weekly Target 11959.2
Weekly Target 21989.3
Weekly Target 32029.15
Weekly Target 42059.25
Weekly Target 52099.1

Weekly price and volumes for United Breweries

Date Closing Open Range Volume
Fri 21 February 2025 2019.40 (-1.04%) 2000.00 1999.05 - 2069.00 1.095 times
Fri 14 February 2025 2040.60 (-0.39%) 2045.05 2007.00 - 2166.00 2.7742 times
Fri 07 February 2025 2048.65 (-4.54%) 2235.95 2035.00 - 2299.70 1.3217 times
Fri 31 January 2025 2146.00 (3.93%) 2068.00 1986.30 - 2164.65 0.583 times
Fri 24 January 2025 2064.85 (5.82%) 1959.80 1951.55 - 2118.90 1.2627 times
Fri 17 January 2025 1951.30 (0.35%) 2012.00 1911.35 - 2018.45 0.4654 times
Mon 13 January 2025 1944.45 (-4.19%) 2012.00 1935.45 - 2018.45 0.1146 times
Fri 10 January 2025 2029.50 (-4.63%) 2101.00 1919.20 - 2134.00 1.2833 times
Fri 03 January 2025 2128.10 (4.82%) 2035.00 2018.50 - 2147.55 0.517 times
Fri 27 December 2024 2030.15 (0.24%) 2038.30 1978.85 - 2068.55 0.583 times
Fri 20 December 2024 2025.35 (0.44%) 2026.45 1990.05 - 2049.70 0.4739 times

 weekly chart UnitedBreweries

Monthly price and charts UnitedBreweries

Strong monthly Stock price targets for UnitedBreweries UBL are 1858.9 and 2159.55

Monthly Target 11805.4
Monthly Target 21912.4
Monthly Target 32106.05
Monthly Target 42213.05
Monthly Target 52406.7

Monthly price and volumes United Breweries

Date Closing Open Range Volume
Fri 21 February 2025 2019.40 (-5.9%) 2235.95 1999.05 - 2299.70 1.2274 times
Fri 31 January 2025 2146.00 (5.35%) 2047.00 1911.35 - 2164.65 0.9702 times
Tue 31 December 2024 2037.00 (4.43%) 1961.90 1931.15 - 2068.55 0.6244 times
Fri 29 November 2024 1950.50 (1.51%) 1922.00 1810.00 - 1986.15 0.5807 times
Thu 31 October 2024 1921.55 (-11.67%) 2181.00 1896.00 - 2186.40 0.7934 times
Mon 30 September 2024 2175.45 (6.1%) 2060.90 2003.05 - 2204.90 1.1589 times
Fri 30 August 2024 2050.45 (1.76%) 2014.90 1888.00 - 2085.00 1.2051 times
Wed 31 July 2024 2015.00 (1.46%) 1997.95 1968.00 - 2150.00 1.3909 times
Fri 28 June 2024 1986.05 (6.75%) 1890.50 1830.60 - 2182.45 0.9353 times
Fri 31 May 2024 1860.40 (-8.71%) 2037.90 1830.10 - 2073.45 1.1138 times
Tue 30 April 2024 2037.90 (17.39%) 1760.00 1736.00 - 2106.00 1.6234 times

 monthly chart UnitedBreweries

Indicator Analysis of UnitedBreweries

Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2038.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2062 and price is deviating by 48 points

Upper Bollinger band is at 2157 and lower is at 1967, while middle bands are at 2015 and 2110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnitedBreweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnitedBreweries in short term and the sell signal is strong.

UnitedBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UnitedBreweries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2038.26 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.

UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Breweries UBL

DMA (daily moving average) of United Breweries UBL

DMA period DMA value
5 day DMA 2025.15
12 day DMA 2037.86
20 day DMA 2061.7
35 day DMA 2039.23
50 day DMA 2041.37
100 day DMA 2002.57
150 day DMA 2014.62
200 day DMA 2014.7

EMA (exponential moving average) of United Breweries UBL

EMA period EMA current EMA prev EMA prev2
5 day EMA2026.822030.532031.69
12 day EMA2038.82042.332044.9
20 day EMA2043.72046.262048.16
35 day EMA2043.352044.762045.74
50 day EMA2035.412036.062036.38

SMA (simple moving average) of United Breweries UBL

SMA period SMA current SMA prev SMA prev2
5 day SMA2025.152029.392029.8
12 day SMA2037.862041.112049.6
20 day SMA2061.72063.972066.25
35 day SMA2039.232040.842043.69
50 day SMA2041.372040.962040.24
100 day SMA2002.572003.852005.2
150 day SMA2014.622014.742015.28
200 day SMA2014.72014.12013.39

Fundamentals, profit and EPS of United Breweries UBL

EPS is 17.86 and PE is: 113.07

Last quarter profit: (September 2024 quarter) 132.33 crores (23.33%)

Debt: 126.53 in crores

Market capitalization: 53260.74

EPS is 16.92 and PE is: 119.35

Last quarter profit: (June 2024 quarter) 173.80 crores (27.41%)

Debt: 102.03 in crores

Market capitalization: 55923.29

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
21 Fri 2022.75 2034.80 2017.80 to 2046.00 0.92 times
20 Thu 2032.55 2009.85 2005.15 to 2044.10 0.98 times
19 Wed 2026.30 2015.85 2000.15 to 2029.95 1.01 times
18 Tue 2025.10 2025.20 2019.45 to 2043.30 1.04 times
17 Mon 2022.20 2007.00 2006.10 to 2061.60 1.05 times

Option chain for United Breweries UBL 27 Thu February 2025 expiry

UnitedBreweries UBL Option strike: 2500.00

Date CE PE PCR
21 Fri February 2025 0.35300.00 0.03
20 Thu February 2025 0.55300.00 0.03
19 Wed February 2025 0.55300.00 0.03
18 Tue February 2025 0.55300.00 0.03
17 Mon February 2025 0.55300.00 0.03

UnitedBreweries UBL Option strike: 2320.00

Date CE PE PCR
21 Fri February 2025 0.65119.10 0.11
20 Thu February 2025 0.80119.10 0.1
19 Wed February 2025 0.80119.10 0.1
18 Tue February 2025 1.00119.10 0.1
17 Mon February 2025 1.55119.10 0.09

UnitedBreweries UBL Option strike: 2260.00

Date CE PE PCR
21 Fri February 2025 0.80211.35 0.01
20 Thu February 2025 1.20211.35 0.01
19 Wed February 2025 1.50211.35 0.01
18 Tue February 2025 1.90211.35 0.01
17 Mon February 2025 2.70211.35 0.01

UnitedBreweries UBL Option strike: 2240.00

Date CE PE PCR
21 Fri February 2025 0.80203.30 0.14
20 Thu February 2025 1.50203.30 0.14
19 Wed February 2025 1.20203.30 0.12
18 Tue February 2025 2.15203.30 0.18
17 Mon February 2025 3.10203.30 0.18

UnitedBreweries UBL Option strike: 2220.00

Date CE PE PCR
21 Fri February 2025 1.00182.95 0.12
20 Thu February 2025 2.05182.95 0.11
19 Wed February 2025 2.00182.95 0.14
18 Tue February 2025 2.90182.95 0.14
17 Mon February 2025 3.85182.95 0.13

UnitedBreweries UBL Option strike: 2200.00

Date CE PE PCR
21 Fri February 2025 0.95179.90 0.16
20 Thu February 2025 1.55175.00 0.15
19 Wed February 2025 2.15173.65 0.14
18 Tue February 2025 3.10175.05 0.15
17 Mon February 2025 4.60145.00 0.14

UnitedBreweries UBL Option strike: 2180.00

Date CE PE PCR
21 Fri February 2025 1.10107.95 0.3
20 Thu February 2025 2.10107.95 0.28
19 Wed February 2025 2.50107.95 0.28
18 Tue February 2025 3.65107.95 0.25
17 Mon February 2025 6.30107.95 0.31

UnitedBreweries UBL Option strike: 2160.00

Date CE PE PCR
21 Fri February 2025 1.35151.60 0.45
20 Thu February 2025 3.20151.60 0.42
19 Wed February 2025 3.75151.60 0.43
18 Tue February 2025 4.85132.85 0.67
17 Mon February 2025 7.30130.95 0.65

UnitedBreweries UBL Option strike: 2140.00

Date CE PE PCR
21 Fri February 2025 2.05135.85 0.03
20 Thu February 2025 4.70135.85 0.03
19 Wed February 2025 4.85135.85 0.04
18 Tue February 2025 6.65135.85 0.03
17 Mon February 2025 8.80135.85 0.03

UnitedBreweries UBL Option strike: 2120.00

Date CE PE PCR
21 Fri February 2025 3.10107.45 0.13
20 Thu February 2025 6.30107.45 0.11
19 Wed February 2025 7.05107.45 0.15
18 Tue February 2025 7.8599.95 0.11
17 Mon February 2025 12.8599.95 0.11

UnitedBreweries UBL Option strike: 2100.00

Date CE PE PCR
21 Fri February 2025 4.3575.60 0.14
20 Thu February 2025 9.4075.00 0.15
19 Wed February 2025 9.3081.00 0.16
18 Tue February 2025 11.0078.10 0.17
17 Mon February 2025 15.9589.30 0.18

UnitedBreweries UBL Option strike: 2080.00

Date CE PE PCR
21 Fri February 2025 5.8082.85 0.32
20 Thu February 2025 12.7582.85 0.36
19 Wed February 2025 13.3082.85 0.42
18 Tue February 2025 14.6069.65 0.41
17 Mon February 2025 21.1073.80 0.4

UnitedBreweries UBL Option strike: 2060.00

Date CE PE PCR
21 Fri February 2025 8.8542.05 0.49
20 Thu February 2025 17.0052.15 0.38
19 Wed February 2025 17.7552.15 0.45
18 Tue February 2025 20.8556.00 0.47
17 Mon February 2025 27.2565.10 0.54

UnitedBreweries UBL Option strike: 2040.00

Date CE PE PCR
21 Fri February 2025 12.2032.80 0.62
20 Thu February 2025 23.4030.35 0.67
19 Wed February 2025 24.8553.20 0.58
18 Tue February 2025 29.2545.15 0.85
17 Mon February 2025 34.9052.10 1.15

UnitedBreweries UBL Option strike: 2020.00

Date CE PE PCR
21 Fri February 2025 22.6521.80 1.57
20 Thu February 2025 34.5522.15 1.15
19 Wed February 2025 33.9028.40 0.71
18 Tue February 2025 38.0032.60 0.76
17 Mon February 2025 45.0539.70 0.8

UnitedBreweries UBL Option strike: 2000.00

Date CE PE PCR
21 Fri February 2025 37.3513.90 3.83
20 Thu February 2025 49.0516.15 3.97
19 Wed February 2025 46.7020.50 4.18
18 Tue February 2025 49.5524.60 5.6
17 Mon February 2025 56.5032.80 6.37

UnitedBreweries UBL Option strike: 1980.00

Date CE PE PCR
21 Fri February 2025 56.109.65 36
20 Thu February 2025 56.1010.35 18
19 Wed February 2025 56.1014.40 14.5

UnitedBreweries UBL Option strike: 1960.00

Date CE PE PCR
21 Fri February 2025 121.007.20 82
20 Thu February 2025 121.008.20 96
19 Wed February 2025 121.0010.00 35
18 Tue February 2025 121.0013.50 32
17 Mon February 2025 121.0018.80 30

UnitedBreweries UBL Option strike: 1920.00

Date CE PE PCR
21 Fri February 2025 95.803.90 64
20 Thu February 2025 95.803.50 30
19 Wed February 2025 95.805.65 30
18 Tue February 2025 119.607.50 17

Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top