Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1595.25 and 1642.65
| Intraday Target 1 | 1584.53 |
| Intraday Target 2 | 1605.97 |
| Intraday Target 3 | 1631.9333333333 |
| Intraday Target 4 | 1653.37 |
| Intraday Target 5 | 1679.33 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1627.40 (0.48%) | 1655.00 | 1610.50 - 1657.90 | 2.0138 times | Tue 10 February 2026 | 1619.70 (5.61%) | 1546.00 | 1530.20 - 1630.50 | 0.9174 times | Mon 09 February 2026 | 1533.60 (0.58%) | 1540.00 | 1492.70 - 1540.00 | 0.9284 times | Fri 06 February 2026 | 1524.80 (2.76%) | 1480.00 | 1473.70 - 1544.90 | 1.0622 times | Thu 05 February 2026 | 1483.80 (-2.05%) | 1499.00 | 1478.10 - 1507.00 | 3.2153 times | Wed 04 February 2026 | 1514.90 (0.36%) | 1514.00 | 1496.00 - 1520.00 | 0.211 times | Tue 03 February 2026 | 1509.40 (3.08%) | 1476.00 | 1473.20 - 1515.90 | 0.3033 times | Mon 02 February 2026 | 1464.30 (-0.37%) | 1451.10 | 1441.80 - 1478.10 | 0.212 times | Sun 01 February 2026 | 1469.80 (0.09%) | 1451.00 | 1432.30 - 1479.70 | 0.2937 times | Fri 30 January 2026 | 1468.50 (2.86%) | 1421.00 | 1415.00 - 1487.80 | 0.8429 times | Thu 29 January 2026 | 1427.70 (0.01%) | 1418.00 | 1410.00 - 1464.50 | 0.7028 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1560.05 and 1725.25
| Weekly Target 1 | 1427.47 |
| Weekly Target 2 | 1527.43 |
| Weekly Target 3 | 1592.6666666667 |
| Weekly Target 4 | 1692.63 |
| Weekly Target 5 | 1757.87 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1627.40 (6.73%) | 1540.00 | 1492.70 - 1657.90 | 1.3432 times | Fri 06 February 2026 | 1524.80 (3.83%) | 1451.00 | 1432.30 - 1544.90 | 1.8437 times | Fri 30 January 2026 | 1468.50 (1.87%) | 1446.90 | 1401.10 - 1487.80 | 1.8205 times | Fri 23 January 2026 | 1441.50 (-5.18%) | 1512.60 | 1425.10 - 1520.30 | 1.066 times | Fri 16 January 2026 | 1520.30 (-1.71%) | 1536.00 | 1495.40 - 1542.00 | 0.7159 times | Fri 09 January 2026 | 1546.80 (-3.11%) | 1605.90 | 1533.00 - 1608.00 | 0.5937 times | Fri 02 January 2026 | 1596.40 (-1.69%) | 1615.00 | 1588.00 - 1629.70 | 0.3918 times | Fri 26 December 2025 | 1623.90 (1.42%) | 1595.00 | 1591.00 - 1631.50 | 0.4004 times | Fri 19 December 2025 | 1601.20 (-2.85%) | 1648.20 | 1574.10 - 1648.50 | 0.5627 times | Fri 12 December 2025 | 1648.20 (-2.09%) | 1683.30 | 1616.00 - 1683.30 | 1.2621 times | Fri 05 December 2025 | 1683.30 (-0.43%) | 1690.00 | 1662.00 - 1740.70 | 2.8557 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1529.85 and 1755.45
| Monthly Target 1 | 1346.93 |
| Monthly Target 2 | 1487.17 |
| Monthly Target 3 | 1572.5333333333 |
| Monthly Target 4 | 1712.77 |
| Monthly Target 5 | 1798.13 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1627.40 (10.82%) | 1451.00 | 1432.30 - 1657.90 | 0.5273 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.7301 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8696 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9729 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0608 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.6218 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.851 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.309 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0639 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 0.9938 times | Wed 30 April 2025 | 2160.00 (8.04%) | 1999.25 | 1873.05 - 2294.90 | 0.9795 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1385.85 and 1642.65
| Yearly Target 1 | 1305.33 |
| Yearly Target 2 | 1466.37 |
| Yearly Target 3 | 1562.1333333333 |
| Yearly Target 4 | 1723.17 |
| Yearly Target 5 | 1818.93 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1627.40 (0.35%) | 1629.70 | 1401.10 - 1657.90 | 0.041 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5175 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7537 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6985 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7784 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.6079 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8758 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.3326 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.6232 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7714 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8388 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1531.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Breweries UBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Breweries UBL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of United Breweries UBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1591.15
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1492 and price is deviating by 57 points
Upper Bollinger band is at 1604 and lower is at 1380, while middle bands are at 1436 and 1548
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBreweries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBreweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1533.48 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1557.86 |
| 12 day DMA | 1505.95 |
| 20 day DMA | 1491.54 |
| 35 day DMA | 1533.15 |
| 50 day DMA | 1568.49 |
| 100 day DMA | 1673.04 |
| 150 day DMA | 1752.58 |
| 200 day DMA | 1824.29 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.89 | 1547.14 | 1510.87 |
| 12 day EMA | 1531.88 | 1514.52 | 1495.4 |
| 20 day EMA | 1524.58 | 1513.76 | 1502.61 |
| 35 day EMA | 1543.64 | 1538.71 | 1533.94 |
| 50 day EMA | 1578.04 | 1576.03 | 1574.25 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.86 | 1535.36 | 1513.3 |
| 12 day SMA | 1505.95 | 1488.97 | 1474.12 |
| 20 day SMA | 1491.54 | 1486.86 | 1481.74 |
| 35 day SMA | 1533.15 | 1532.91 | 1532.38 |
| 50 day SMA | 1568.49 | 1569.36 | 1570.78 |
| 100 day SMA | 1673.04 | 1674.76 | 1676.81 |
| 150 day SMA | 1752.58 | 1755 | 1757.39 |
| 200 day SMA | 1824.29 | 1826.77 | 1829.55 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 13.86 and PE is: 117.42
Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)
Debt: 776.87 in crores
Market capitalization: 44043.36
EPS is 17.10 and PE is: 95.17
Last quarter profit: (June 2025 quarter) 184.03 crores (5.95%)
Debt: 619.98 in crores
Market capitalization: 48957.17
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
