UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong Daily Stock price targets for UnitedBreweries UBL are 2120.88 and 2158.38
| Daily Target 1 | 2109.58 |
| Daily Target 2 | 2132.17 |
| Daily Target 3 | 2147.0833333333 |
| Daily Target 4 | 2169.67 |
| Daily Target 5 | 2184.58 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 2154.75 (0.5%) | 2158.00 | 2124.50 - 2162.00 | 0.6632 times | Mon 23 September 2024 | 2144.05 (2.6%) | 2092.00 | 2074.70 - 2162.90 | 0.9321 times | Fri 20 September 2024 | 2089.75 (-1.91%) | 2139.50 | 2057.05 - 2139.50 | 1.6222 times | Thu 19 September 2024 | 2130.50 (3.97%) | 2077.80 | 2076.00 - 2150.00 | 3.5583 times | Wed 18 September 2024 | 2049.20 (-1.77%) | 2100.00 | 2017.50 - 2104.40 | 0.7292 times | Tue 17 September 2024 | 2086.20 (-1.36%) | 2126.00 | 2080.00 - 2128.00 | 0.5899 times | Mon 16 September 2024 | 2115.00 (1.68%) | 2089.00 | 2076.00 - 2118.95 | 0.7884 times | Fri 13 September 2024 | 2080.15 (-0.14%) | 2090.00 | 2061.05 - 2090.00 | 0.3408 times | Thu 12 September 2024 | 2083.10 (0.1%) | 2088.70 | 2064.05 - 2094.90 | 0.2885 times | Wed 11 September 2024 | 2081.05 (0.09%) | 2067.15 | 2063.10 - 2095.45 | 0.4875 times | Tue 10 September 2024 | 2079.15 (0.6%) | 2069.00 | 2061.70 - 2091.20 | 0.448 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 2114.73 and 2202.93
| Weekly Target 1 | 2042.58 |
| Weekly Target 2 | 2098.67 |
| Weekly Target 3 | 2130.7833333333 |
| Weekly Target 4 | 2186.87 |
| Weekly Target 5 | 2218.98 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 2154.75 (3.11%) | 2092.00 | 2074.70 - 2162.90 | 0.5337 times | Fri 20 September 2024 | 2089.75 (0.46%) | 2089.00 | 2017.50 - 2150.00 | 2.4382 times | Fri 13 September 2024 | 2080.15 (3.5%) | 2017.00 | 2003.05 - 2095.45 | 0.8376 times | Fri 06 September 2024 | 2009.80 (-1.98%) | 2060.90 | 2005.30 - 2060.90 | 1.3332 times | Fri 30 August 2024 | 2050.45 (0.78%) | 2034.00 | 2017.15 - 2085.00 | 0.8853 times | Thu 29 August 2024 | 2034.55 (0%) | 2034.00 | 2017.15 - 2052.95 | 0.2722 times | Thu 29 August 2024 | 2034.55 (1.48%) | 2009.90 | 1988.20 - 2052.95 | 0.8376 times | Fri 23 August 2024 | 2004.80 (-0.27%) | 1958.70 | 1945.55 - 2053.80 | 0.8152 times | Wed 21 August 2024 | 2010.30 (1.96%) | 1985.00 | 1934.25 - 2027.00 | 1.307 times | Fri 16 August 2024 | 1971.75 (1.35%) | 1945.45 | 1888.00 - 1976.30 | 0.7402 times | Fri 09 August 2024 | 1945.45 (-2.61%) | 1964.70 | 1921.00 - 2010.00 | 1.3493 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 2078.9 and 2238.75
| Monthly Target 1 | 1947.05 |
| Monthly Target 2 | 2050.9 |
| Monthly Target 3 | 2106.9 |
| Monthly Target 4 | 2210.75 |
| Monthly Target 5 | 2266.75 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 24 September 2024 | 2154.75 (5.09%) | 2060.90 | 2003.05 - 2162.90 | 0.8764 times | Fri 30 August 2024 | 2050.45 (1.76%) | 2014.90 | 1888.00 - 2085.00 | 1.1847 times | Wed 31 July 2024 | 2015.00 (1.46%) | 1997.95 | 1968.00 - 2150.00 | 1.3674 times | Fri 28 June 2024 | 1986.05 (6.75%) | 1890.50 | 1830.60 - 2182.45 | 0.9195 times | Fri 31 May 2024 | 1860.40 (-8.71%) | 2037.90 | 1830.10 - 2073.45 | 1.095 times | Tue 30 April 2024 | 2037.90 (17.39%) | 1760.00 | 1736.00 - 2106.00 | 1.596 times | Thu 28 March 2024 | 1735.95 (2.28%) | 1697.15 | 1666.60 - 1750.25 | 0.5861 times | Thu 29 February 2024 | 1697.20 (-6.13%) | 1808.10 | 1647.25 - 1862.80 | 0.5426 times | Wed 31 January 2024 | 1808.10 (1.29%) | 1793.20 | 1772.10 - 1908.00 | 0.9599 times | Fri 29 December 2023 | 1785.15 (8.4%) | 1650.00 | 1643.15 - 1789.00 | 0.8725 times | Thu 30 November 2023 | 1646.80 (1.96%) | 1625.00 | 1547.00 - 1660.80 | 0.6743 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2097.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Breweries UBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 24 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2070 and price is deviating by 42 points
Upper Bollinger band is at 2153 and lower is at 1987, while middle bands are at 2029 and 2112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBreweries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UnitedBreweries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBreweries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnitedBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2111.5 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 2113.65 |
| 12 day DMA | 2096.63 |
| 20 day DMA | 2069.6 |
| 35 day DMA | 2031.66 |
| 50 day DMA | 2024.19 |
| 100 day DMA | 2012.07 |
| 150 day DMA | 1944.21 |
| 200 day DMA | 1903.26 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2124.4 | 2109.23 | 2091.82 |
| 12 day EMA | 2097.39 | 2086.97 | 2076.59 |
| 20 day EMA | 2077.76 | 2069.66 | 2061.83 |
| 35 day EMA | 2056.8 | 2051.03 | 2045.55 |
| 50 day EMA | 2037.14 | 2032.34 | 2027.78 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2113.65 | 2099.94 | 2094.13 |
| 12 day SMA | 2096.63 | 2084.55 | 2075.07 |
| 20 day SMA | 2069.6 | 2063.59 | 2057.9 |
| 35 day SMA | 2031.66 | 2025.68 | 2020.58 |
| 50 day SMA | 2024.19 | 2021.91 | 2020.87 |
| 100 day SMA | 2012.07 | 2010.68 | 2009.29 |
| 150 day SMA | 1944.21 | 1941.31 | 1938.55 |
| 200 day SMA | 1903.26 | 1901.24 | 1899.14 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 16.92 and PE is: 127.35
Last quarter profit: (June 2024 quarter) 173.80 crores (27.41%)
Debt: 102.03 in crores
Market capitalization: 55923.29
EPS is 15.51 and PE is: 138.93
Last quarter profit: (March 2024 quarter) 81.55 crores (727.73%)
Debt: 102.03 in crores
Market capitalization: 49188.98
Futures expiry: 26 Thu September 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2157.00 | 2154.20 | 2126.90 to 2162.50 | 0.72 times |
| 23 Mon | 2149.85 | 2099.20 | 2082.00 to 2164.00 | 0.87 times |
| 20 Fri | 2090.20 | 2143.00 | 2062.60 to 2143.00 | 1.13 times |
| 19 Thu | 2136.70 | 2085.00 | 2085.00 to 2148.00 | 1.2 times |
| 18 Wed | 2048.50 | 2107.65 | 2018.90 to 2108.00 | 1.07 times |
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2170.30 | 2166.35 | 2140.85 to 2175.50 | 2.23 times |
| 23 Mon | 2161.85 | 2101.90 | 2091.10 to 2175.00 | 1.81 times |
| 20 Fri | 2096.30 | 2149.00 | 2070.15 to 2150.00 | 0.41 times |
| 19 Thu | 2145.45 | 2115.00 | 2096.40 to 2155.35 | 0.37 times |
| 18 Wed | 2056.55 | 2102.80 | 2027.30 to 2110.00 | 0.19 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 24 Tue | 2170.55 | 2171.65 | 2150.00 to 2172.00 | 1.29 times |
| 23 Mon | 2159.80 | 2100.00 | 2093.65 to 2170.20 | 1.01 times |
| 20 Fri | 2082.00 | 2130.40 | 2082.00 to 2147.30 | 1.36 times |
| 19 Thu | 2142.30 | 2115.30 | 2113.55 to 2146.30 | 0.7 times |
| 18 Wed | 2036.95 | 2079.60 | 2036.95 to 2079.60 | 0.63 times |
Option chain for United Breweries UBL 26 Thu September 2024 expiry
UnitedBreweries UBL Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 1.90 | 166.15 | 0.01 |
| 23 Mon September 2024 | 1.70 | 166.15 | 0.01 |
UnitedBreweries UBL Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 2.25 | 143.05 | 0.01 |
UnitedBreweries UBL Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 2.90 | 142.70 | 0 |
| 23 Mon September 2024 | 2.80 | 176.75 | 0.02 |
| 20 Fri September 2024 | 1.15 | 176.75 | 0.03 |
| 19 Thu September 2024 | 3.90 | 176.75 | 0.03 |
| 18 Wed September 2024 | 1.65 | 255.10 | 0.02 |
UnitedBreweries UBL Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 3.35 | 115.05 | 0.01 |
UnitedBreweries UBL Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 4.25 | 82.70 | 0.05 |
| 23 Mon September 2024 | 4.50 | 92.90 | 0.02 |
UnitedBreweries UBL Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 6.45 | 68.70 | 0.02 |
| 23 Mon September 2024 | 6.60 | 77.40 | 0.07 |
| 20 Fri September 2024 | 3.30 | 110.40 | 0.1 |
| 19 Thu September 2024 | 10.35 | 110.40 | 0.08 |
| 18 Wed September 2024 | 3.35 | 172.35 | 0.15 |
UnitedBreweries UBL Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 8.85 | 47.45 | 0.01 |
| 23 Mon September 2024 | 9.70 | 60.00 | 0.01 |
| 20 Fri September 2024 | 4.95 | 114.95 | 0.01 |
| 19 Thu September 2024 | 14.50 | 82.00 | 0.01 |
| 18 Wed September 2024 | 5.00 | 178.70 | 0.01 |
UnitedBreweries UBL Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 11.60 | 32.75 | 0.05 |
| 23 Mon September 2024 | 13.70 | 109.85 | 0.03 |
| 20 Fri September 2024 | 6.60 | 109.85 | 0.05 |
| 19 Thu September 2024 | 19.75 | 64.05 | 0.08 |
| 18 Wed September 2024 | 5.60 | 148.00 | 0.13 |
UnitedBreweries UBL Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 18.00 | 19.60 | 0.1 |
| 23 Mon September 2024 | 20.15 | 28.35 | 0.07 |
| 20 Fri September 2024 | 8.95 | 77.35 | 0.03 |
| 19 Thu September 2024 | 26.60 | 50.55 | 0.04 |
| 18 Wed September 2024 | 7.20 | 140.95 | 0.07 |
UnitedBreweries UBL Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 26.80 | 9.85 | 1.17 |
| 23 Mon September 2024 | 28.65 | 19.70 | 0.72 |
| 20 Fri September 2024 | 12.25 | 61.75 | 0.1 |
| 19 Thu September 2024 | 34.60 | 38.10 | 0.17 |
| 18 Wed September 2024 | 9.70 | 106.75 | 0.09 |
UnitedBreweries UBL Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 40.50 | 3.95 | 1.47 |
| 23 Mon September 2024 | 41.15 | 11.80 | 1.91 |
| 20 Fri September 2024 | 17.40 | 48.35 | 0.25 |
| 19 Thu September 2024 | 44.05 | 28.55 | 0.61 |
| 18 Wed September 2024 | 12.95 | 101.95 | 0.18 |
UnitedBreweries UBL Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 58.20 | 1.80 | 1.35 |
| 23 Mon September 2024 | 56.50 | 7.45 | 1.15 |
| 20 Fri September 2024 | 24.60 | 35.60 | 0.28 |
| 19 Thu September 2024 | 56.55 | 20.15 | 0.5 |
| 18 Wed September 2024 | 16.95 | 67.85 | 0.3 |
UnitedBreweries UBL Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 76.35 | 1.45 | 1.23 |
| 23 Mon September 2024 | 73.05 | 5.05 | 1.18 |
| 20 Fri September 2024 | 33.50 | 24.55 | 1.08 |
| 19 Thu September 2024 | 71.10 | 14.15 | 0.84 |
| 18 Wed September 2024 | 22.90 | 55.70 | 0.34 |
UnitedBreweries UBL Option strike: 2060.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 98.00 | 0.95 | 2.52 |
| 23 Mon September 2024 | 93.80 | 3.30 | 2.44 |
| 20 Fri September 2024 | 45.40 | 16.65 | 2.18 |
| 19 Thu September 2024 | 86.35 | 10.00 | 2.04 |
| 18 Wed September 2024 | 30.50 | 41.00 | 1 |
UnitedBreweries UBL Option strike: 2040.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 106.60 | 0.85 | 1.57 |
| 23 Mon September 2024 | 117.05 | 2.40 | 1.6 |
| 20 Fri September 2024 | 60.00 | 10.95 | 1.47 |
| 19 Thu September 2024 | 106.00 | 7.00 | 1.65 |
| 18 Wed September 2024 | 38.60 | 30.55 | 1.29 |
UnitedBreweries UBL Option strike: 2020.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 118.15 | 0.75 | 1.09 |
| 23 Mon September 2024 | 72.85 | 1.95 | 1.26 |
| 20 Fri September 2024 | 72.85 | 6.85 | 1.35 |
| 19 Thu September 2024 | 120.45 | 4.85 | 2.9 |
| 18 Wed September 2024 | 51.30 | 22.00 | 1.43 |
UnitedBreweries UBL Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 155.00 | 0.75 | 1.83 |
| 23 Mon September 2024 | 150.00 | 1.85 | 1.74 |
| 20 Fri September 2024 | 96.55 | 5.30 | 3.15 |
| 19 Thu September 2024 | 142.00 | 3.65 | 2.64 |
| 18 Wed September 2024 | 62.40 | 15.10 | 3.09 |
UnitedBreweries UBL Option strike: 1980.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 162.90 | 0.65 | 8.33 |
| 23 Mon September 2024 | 113.95 | 1.60 | 24.5 |
| 20 Fri September 2024 | 113.95 | 4.45 | 49.33 |
| 19 Thu September 2024 | 146.70 | 2.55 | 2.5 |
| 18 Wed September 2024 | 69.15 | 10.40 | 3.2 |
UnitedBreweries UBL Option strike: 1960.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 128.95 | 0.70 | 4.27 |
| 23 Mon September 2024 | 128.95 | 1.15 | 5.18 |
| 20 Fri September 2024 | 128.95 | 3.10 | 6.45 |
| 19 Thu September 2024 | 159.05 | 2.00 | 4.58 |
| 18 Wed September 2024 | 96.95 | 7.05 | 8 |
UnitedBreweries UBL Option strike: 1940.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 109.90 | 0.50 | 52 |
| 23 Mon September 2024 | 109.90 | 1.15 | 53 |
| 20 Fri September 2024 | 109.90 | 1.90 | 61 |
| 19 Thu September 2024 | 109.90 | 1.50 | 51 |
| 18 Wed September 2024 | 109.90 | 5.15 | 75 |
UnitedBreweries UBL Option strike: 1920.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 126.05 | 1.95 | 14 |
| 23 Mon September 2024 | 126.05 | 1.95 | 14 |
| 20 Fri September 2024 | 126.05 | 1.95 | 14 |
| 19 Thu September 2024 | 126.05 | 1.30 | 11 |
| 18 Wed September 2024 | 126.05 | 3.60 | 15 |
UnitedBreweries UBL Option strike: 1880.00
| Date | CE | PE | PCR |
| 24 Tue September 2024 | 158.70 | 0.75 | 4 |
| 23 Mon September 2024 | 158.70 | 0.75 | 4 |
| 20 Fri September 2024 | 158.70 | 1.00 | 4 |
| 19 Thu September 2024 | 158.70 | 1.00 | 4 |
| 18 Wed September 2024 | 158.70 | 2.20 | 17.5 |
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance