ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Breweries & Distilleries sector

Daily price and charts and targets UnitedBreweries

Strong intraday Stock price targets for UnitedBreweries are 1174.55 and 1200.35

Intraday Target 11154.67
Intraday Target 21168.63
Intraday Target 31180.4666666667
Intraday Target 41194.43
Intraday Target 51206.27

Daily price and volume United Breweries

Date Closing Open Range Volume
Thu 22 October 2026 1182.60 (0.24%) 1179.80 1166.50 - 1192.30 0.2814 times
Wed 21 October 2026 1179.80 (-2.08%) 1204.80 1168.80 - 1205.30 0.6596 times
Mon 19 October 2026 1204.80 (0.27%) 1200.00 1191.50 - 1208.90 1.7146 times
Fri 16 October 2026 1201.60 (-0.17%) 1203.60 1198.60 - 1209.70 0.2204 times
Thu 15 October 2026 1203.60 (-0.27%) 1209.00 1192.50 - 1229.00 0.2392 times
Wed 14 October 2026 1206.80 (0.58%) 1196.40 1192.10 - 1228.00 0.724 times
Tue 13 October 2026 1199.80 (3%) 1164.80 1159.20 - 1208.70 0.5779 times
Mon 12 October 2026 1164.80 (-0.29%) 1172.40 1146.50 - 1186.00 4.9556 times
Fri 09 October 2026 1168.20 (0.47%) 1165.50 1164.80 - 1194.00 0.339 times
Thu 08 October 2026 1162.70 (-1.94%) 1188.60 1160.00 - 1211.50 0.2883 times
Wed 07 October 2026 1185.70 (0.63%) 1192.00 1178.40 - 1192.00 0.1481 times

 Daily chart UnitedBreweries

Weekly price and charts UnitedBreweries

Strong weekly Stock price targets for UnitedBreweries UBL are 1153.35 and 1195.75

Weekly Target 11143.6
Weekly Target 21163.1
Weekly Target 31186
Weekly Target 41205.5
Weekly Target 51228.4

Weekly price and volumes for United Breweries

Date Closing Open Range Volume
Thu 22 October 2026 1182.60 (-1.58%) 1200.00 1166.50 - 1208.90 1.0893 times
Fri 16 October 2026 1201.60 (2.86%) 1172.40 1146.50 - 1229.00 2.7551 times
Fri 09 October 2026 1168.20 (-1.73%) 1180.20 1160.00 - 1211.50 0.507 times
Thu 01 October 2026 1188.80 (-4.99%) 1258.80 1140.30 - 1258.80 0.7887 times
Fri 25 September 2026 1251.30 (-0.02%) 1251.50 1210.40 - 1289.70 0.6982 times
Fri 18 September 2026 1251.50 (-0.37%) 1262.30 1213.50 - 1268.00 0.7047 times
Fri 11 September 2026 1256.10 (-1.82%) 1283.80 1240.20 - 1305.10 1.4016 times
Fri 04 September 2026 1279.40 (-4.1%) 1334.10 1276.40 - 1335.00 0.8832 times
Fri 28 August 2026 1334.10 (-1.1%) 1347.00 1328.00 - 1386.80 0.7032 times
Fri 21 August 2026 1348.90 (-2.01%) 1377.00 1325.40 - 1381.20 0.4691 times
Fri 14 August 2026 1376.60 (-1.69%) 1401.80 1374.10 - 1405.50 0.3548 times

 weekly chart UnitedBreweries

Monthly price and charts UnitedBreweries

Strong monthly Stock price targets for UnitedBreweries UBL are 1161.45 and 1250.15

Monthly Target 11095.27
Monthly Target 21138.93
Monthly Target 31183.9666666667
Monthly Target 41227.63
Monthly Target 51272.67

Monthly price and volumes United Breweries

Date Closing Open Range Volume
Thu 22 October 2026 1182.60 (2.12%) 1158.10 1140.30 - 1229.00 1.0657 times
Wed 30 September 2026 1158.10 (-11.49%) 1305.00 1151.00 - 1326.00 0.9917 times
Mon 31 August 2026 1308.50 (-7.77%) 1437.00 1301.50 - 1464.00 0.5677 times
Fri 31 July 2026 1418.80 (6.12%) 1345.00 1314.90 - 1459.90 0.9962 times
Tue 30 June 2026 1337.00 (1.29%) 1329.00 1276.00 - 1373.00 0.7749 times
Fri 29 May 2026 1320.00 (-9.5%) 1464.70 1310.00 - 1473.20 1.6766 times
Thu 30 April 2026 1458.60 (-5.29%) 1580.00 1425.00 - 1599.00 1.1842 times
Mon 30 March 2026 1540.00 (-4.05%) 1570.00 1524.00 - 1779.10 1.3755 times
Fri 27 February 2026 1605.00 (9.3%) 1451.00 1432.30 - 1657.90 0.7187 times
Fri 30 January 2026 1468.50 (-9.45%) 1629.70 1401.10 - 1629.70 0.6487 times
Wed 31 December 2025 1621.70 (-4.08%) 1690.00 1574.10 - 1740.70 0.7727 times

 monthly chart UnitedBreweries

Yearly price and charts UnitedBreweries

Strong yearly Stock price targets for UnitedBreweries UBL are 842.05 and 1480.85

Yearly Target 1728.53
Yearly Target 2955.57
Yearly Target 31367.3333333333
Yearly Target 41594.37
Yearly Target 52006.13

Yearly price and volumes United Breweries

Date Closing Open Range Volume
Thu 22 October 2026 1182.60 (-27.08%) 1629.70 1140.30 - 1779.10 0.3558 times
Wed 31 December 2025 1621.70 (-20.39%) 2047.00 1574.10 - 2299.70 0.5011 times
Tue 31 December 2024 2037.00 (14.11%) 1793.20 1647.25 - 2204.90 0.7299 times
Fri 29 December 2023 1785.15 (5.02%) 1698.00 1353.50 - 1789.00 0.6764 times
Fri 30 December 2022 1699.80 (7.17%) 1585.10 1274.50 - 1806.45 0.7538 times
Fri 31 December 2021 1586.05 (33.69%) 1185.00 1051.40 - 1785.80 1.5571 times
Thu 31 December 2020 1186.35 (-6.59%) 1271.70 749.50 - 1356.00 1.8166 times
Tue 31 December 2019 1270.05 (-7.77%) 1372.50 1185.00 - 1491.40 1.2905 times
Mon 31 December 2018 1377.00 (27.62%) 1079.00 908.35 - 1466.95 1.5719 times
Fri 29 December 2017 1079.00 (38.41%) 809.00 717.20 - 1190.40 0.747 times
Fri 30 December 2016 779.55 (-17.39%) 940.00 690.00 - 977.45 0.8123 times

Indicator Analysis of UnitedBreweries

Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1193.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of United Breweries UBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1199 and price is deviating by 30 points

Upper Bollinger band is at 1257 and lower is at 1140, while middle bands are at 1169 and 1228

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnitedBreweries (UBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnitedBreweries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1180.01 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.

UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of United Breweries UBL

DMA (daily moving average) of United Breweries UBL

DMA period DMA value
5 day DMA 1194.48
12 day DMA 1186.56
20 day DMA 1198.02
35 day DMA 1223.39
50 day DMA 1263.54
100 day DMA 1312.79
150 day DMA 1364.06
200 day DMA 1414.15

EMA (exponential moving average) of United Breweries UBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1189.471192.911199.47
12 day EMA1193.111195.021197.79
20 day EMA1203.511205.711208.44
35 day EMA1234.831237.91241.32
50 day EMA1268.511272.011275.77

SMA (simple moving average) of United Breweries UBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1194.481199.321203.32
12 day SMA1186.561186.621187.37
20 day SMA1198.021199.651202.05
35 day SMA1223.391226.991231.4
50 day SMA1263.541267.551271.96
100 day SMA1312.791314.161315.76
150 day SMA1364.061367.151370.3
200 day SMA1414.151416.271418.47

Fundamentals, profit and EPS of United Breweries UBL

EPS is 15.63 and PE is: 75.66

Last quarter profit: (March 2026 quarter) 101.87 crores (-58.32%)

Debt: 1316.53 in crores

Market capitalization: 35134.16

EPS is 15.47 and PE is: 76.44

Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)

Debt: 776.87 in crores

Market capitalization: 41220.76

Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top