UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1316.85 and 1342.85
| Intraday Target 1 | 1310.57 |
| Intraday Target 2 | 1323.13 |
| Intraday Target 3 | 1336.5666666667 |
| Intraday Target 4 | 1349.13 |
| Intraday Target 5 | 1362.57 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1335.70 (-1.02%) | 1345.00 | 1324.00 - 1350.00 | 1.0402 times | Mon 15 June 2026 | 1349.40 (-0.29%) | 1365.00 | 1342.10 - 1373.00 | 0.704 times | Fri 12 June 2026 | 1353.30 (2.47%) | 1332.30 | 1323.60 - 1358.00 | 0.7289 times | Thu 11 June 2026 | 1320.70 (-0.5%) | 1328.90 | 1315.80 - 1345.20 | 0.5629 times | Wed 10 June 2026 | 1327.30 (-0.13%) | 1327.20 | 1320.00 - 1351.50 | 1.6131 times | Tue 09 June 2026 | 1329.00 (1.12%) | 1315.00 | 1315.00 - 1338.00 | 0.4398 times | Mon 08 June 2026 | 1314.30 (-0.73%) | 1325.00 | 1303.00 - 1325.00 | 0.701 times | Fri 05 June 2026 | 1324.00 (-1.98%) | 1350.70 | 1320.50 - 1358.00 | 0.6833 times | Thu 04 June 2026 | 1350.70 (0.8%) | 1325.50 | 1325.50 - 1362.00 | 1.1932 times | Wed 03 June 2026 | 1340.00 (1.61%) | 1325.00 | 1313.70 - 1344.90 | 2.3335 times | Tue 02 June 2026 | 1318.80 (2.55%) | 1286.00 | 1276.00 - 1324.70 | 3.2416 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1305.35 and 1354.35
| Weekly Target 1 | 1295.23 |
| Weekly Target 2 | 1315.47 |
| Weekly Target 3 | 1344.2333333333 |
| Weekly Target 4 | 1364.47 |
| Weekly Target 5 | 1393.23 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1335.70 (-1.3%) | 1365.00 | 1324.00 - 1373.00 | 0.1641 times | Fri 12 June 2026 | 1353.30 (2.21%) | 1325.00 | 1303.00 - 1358.00 | 0.3805 times | Fri 05 June 2026 | 1324.00 (0.3%) | 1329.00 | 1276.00 - 1362.00 | 0.8688 times | Fri 29 May 2026 | 1320.00 (0.36%) | 1320.00 | 1310.00 - 1365.30 | 1.1019 times | Fri 22 May 2026 | 1315.20 (-3.85%) | 1367.50 | 1312.70 - 1367.50 | 0.7085 times | Fri 15 May 2026 | 1367.80 (-3.66%) | 1420.00 | 1360.00 - 1423.90 | 1.4407 times | Fri 08 May 2026 | 1419.80 (-2.66%) | 1464.70 | 1382.00 - 1473.20 | 2.4582 times | Thu 30 April 2026 | 1458.60 (-1.25%) | 1475.00 | 1445.50 - 1500.00 | 0.5305 times | Fri 24 April 2026 | 1477.10 (-1.1%) | 1493.60 | 1465.00 - 1543.60 | 1.2931 times | Fri 17 April 2026 | 1493.60 (2.71%) | 1440.00 | 1425.00 - 1515.00 | 1.0537 times | Fri 10 April 2026 | 1454.20 (-2.08%) | 1485.00 | 1441.10 - 1518.40 | 0.8865 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1305.85 and 1402.85
| Monthly Target 1 | 1231.23 |
| Monthly Target 2 | 1283.47 |
| Monthly Target 3 | 1328.2333333333 |
| Monthly Target 4 | 1380.47 |
| Monthly Target 5 | 1425.23 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1335.70 (1.19%) | 1329.00 | 1276.00 - 1373.00 | 0.4134 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.67 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.1796 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.37 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7159 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6462 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.7697 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.8611 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9388 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.4354 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7532 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1054.3 and 1557.4
| Yearly Target 1 | 960.5 |
| Yearly Target 2 | 1148.1 |
| Yearly Target 3 | 1463.6 |
| Yearly Target 4 | 1651.2 |
| Yearly Target 5 | 1966.7 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1335.70 (-17.64%) | 1629.70 | 1276.00 - 1779.10 | 0.2172 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5083 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7404 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6861 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7646 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.5794 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8427 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.309 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.5945 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7578 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.824 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1336.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Breweries UBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1331 and price is deviating by 17 points
Upper Bollinger band is at 1364 and lower is at 1299, while middle bands are at 1315 and 1348
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBreweries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBreweries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.95 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1337.28 |
| 12 day DMA | 1329.1 |
| 20 day DMA | 1330.98 |
| 35 day DMA | 1371.35 |
| 50 day DMA | 1404.3 |
| 100 day DMA | 1487.21 |
| 150 day DMA | 1545.7 |
| 200 day DMA | 1610.35 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.08 | 1339.27 | 1334.21 |
| 12 day EMA | 1336.38 | 1336.5 | 1334.15 |
| 20 day EMA | 1345.54 | 1346.58 | 1346.28 |
| 35 day EMA | 1375.8 | 1378.16 | 1379.85 |
| 50 day EMA | 1411.66 | 1414.76 | 1417.43 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1337.28 | 1335.94 | 1328.92 |
| 12 day SMA | 1329.1 | 1327.79 | 1326.99 |
| 20 day SMA | 1330.98 | 1331.92 | 1332.84 |
| 35 day SMA | 1371.35 | 1375.39 | 1379.21 |
| 50 day SMA | 1404.3 | 1409.27 | 1413.09 |
| 100 day SMA | 1487.21 | 1489.06 | 1490.76 |
| 150 day SMA | 1545.7 | 1548.9 | 1551.97 |
| 200 day SMA | 1610.35 | 1613.13 | 1616.02 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 15.47 and PE is: 86.34
Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)
Debt: 776.87 in crores
Market capitalization: 41220.76
EPS is 13.86 and PE is: 96.37
Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)
Debt: 776.87 in crores
Market capitalization: 44043.36
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


