Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1593.35 and 1664.15
| Intraday Target 1 | 1575.97 |
| Intraday Target 2 | 1610.73 |
| Intraday Target 3 | 1646.7666666667 |
| Intraday Target 4 | 1681.53 |
| Intraday Target 5 | 1717.57 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1645.50 (-0.47%) | 1649.00 | 1612.00 - 1682.80 | 0.432 times | Wed 11 March 2026 | 1653.30 (-2.61%) | 1697.60 | 1642.50 - 1699.00 | 0.4783 times | Tue 10 March 2026 | 1697.60 (-1.39%) | 1721.50 | 1680.20 - 1740.00 | 1.0263 times | Mon 09 March 2026 | 1721.50 (-2.09%) | 1723.10 | 1670.00 - 1728.50 | 0.601 times | Fri 06 March 2026 | 1758.20 (6.55%) | 1640.70 | 1627.80 - 1779.10 | 5.3943 times | Thu 05 March 2026 | 1650.10 (1.25%) | 1637.80 | 1608.30 - 1661.40 | 0.5682 times | Wed 04 March 2026 | 1629.80 (2.51%) | 1558.40 | 1556.70 - 1646.20 | 0.7853 times | Mon 02 March 2026 | 1589.90 (-0.94%) | 1570.00 | 1570.00 - 1592.40 | 0.2502 times | Fri 27 February 2026 | 1605.00 (0.68%) | 1594.20 | 1586.60 - 1615.60 | 0.2158 times | Thu 26 February 2026 | 1594.20 (0.43%) | 1587.40 | 1579.90 - 1598.40 | 0.2485 times | Wed 25 February 2026 | 1587.40 (-0.75%) | 1588.00 | 1574.20 - 1598.70 | 1.4822 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1564.75 and 1692.75
| Weekly Target 1 | 1537.83 |
| Weekly Target 2 | 1591.67 |
| Weekly Target 3 | 1665.8333333333 |
| Weekly Target 4 | 1719.67 |
| Weekly Target 5 | 1793.83 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1645.50 (-6.41%) | 1723.10 | 1612.00 - 1740.00 | 0.6753 times | Fri 06 March 2026 | 1758.20 (9.55%) | 1570.00 | 1556.70 - 1779.10 | 1.8622 times | Fri 27 February 2026 | 1605.00 (0.15%) | 1607.50 | 1574.20 - 1636.00 | 0.7512 times | Fri 20 February 2026 | 1602.60 (-1.61%) | 1622.10 | 1584.50 - 1624.50 | 0.3598 times | Fri 13 February 2026 | 1628.80 (6.82%) | 1540.00 | 1492.70 - 1657.90 | 1.3903 times | Fri 06 February 2026 | 1524.80 (3.83%) | 1451.00 | 1432.30 - 1544.90 | 1.5145 times | Fri 30 January 2026 | 1468.50 (1.87%) | 1446.90 | 1401.10 - 1487.80 | 1.4954 times | Fri 23 January 2026 | 1441.50 (-5.18%) | 1512.60 | 1425.10 - 1520.30 | 0.8756 times | Fri 16 January 2026 | 1520.30 (-1.71%) | 1536.00 | 1495.40 - 1542.00 | 0.5881 times | Fri 09 January 2026 | 1546.80 (-3.11%) | 1605.90 | 1533.00 - 1608.00 | 0.4877 times | Fri 02 January 2026 | 1596.40 (-1.69%) | 1615.00 | 1588.00 - 1629.70 | 0.3219 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1601.1 and 1823.5
| Monthly Target 1 | 1438.03 |
| Monthly Target 2 | 1541.77 |
| Monthly Target 3 | 1660.4333333333 |
| Monthly Target 4 | 1764.17 |
| Monthly Target 5 | 1882.83 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1645.50 (2.52%) | 1570.00 | 1556.70 - 1779.10 | 0.5216 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.8254 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.7451 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.8875 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.9929 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 1.0825 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.6551 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.8684 times | Thu 31 July 2025 | 1945.60 (-0.28%) | 1968.50 | 1924.50 - 2110.00 | 1.3359 times | Mon 30 June 2025 | 1951.10 (-1.3%) | 1970.00 | 1912.50 - 2134.70 | 1.0857 times | Fri 30 May 2025 | 1976.80 (-8.48%) | 2130.00 | 1968.00 - 2245.00 | 1.0142 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1523.3 and 1901.3
| Yearly Target 1 | 1230.57 |
| Yearly Target 2 | 1438.03 |
| Yearly Target 3 | 1608.5666666667 |
| Yearly Target 4 | 1816.03 |
| Yearly Target 5 | 1986.57 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1645.50 (1.47%) | 1629.70 | 1401.10 - 1779.10 | 0.0668 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5161 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7518 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6967 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7763 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.6037 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.871 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.3291 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.619 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7694 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8367 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1651.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of United Breweries UBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of United Breweries UBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1657.45
Munafa value: 49 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1633 and price is deviating by 45 points
Upper Bollinger band is at 1722 and lower is at 1544, while middle bands are at 1589 and 1678
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnitedBreweries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBreweries in short term and the buy signal is strong.
UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1712.07 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1695.22 |
| 12 day DMA | 1644.33 |
| 20 day DMA | 1632.55 |
| 35 day DMA | 1572.32 |
| 50 day DMA | 1564.4 |
| 100 day DMA | 1643.18 |
| 150 day DMA | 1705.55 |
| 200 day DMA | 1777.73 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1666.81 | 1677.47 | 1689.56 |
| 12 day EMA | 1651.73 | 1652.86 | 1652.78 |
| 20 day EMA | 1631.31 | 1629.82 | 1627.35 |
| 35 day EMA | 1606.77 | 1604.49 | 1601.62 |
| 50 day EMA | 1581.39 | 1578.77 | 1575.73 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1695.22 | 1696.14 | 1691.44 |
| 12 day SMA | 1644.33 | 1643.32 | 1639.09 |
| 20 day SMA | 1632.55 | 1631.65 | 1629.97 |
| 35 day SMA | 1572.32 | 1566.73 | 1561.06 |
| 50 day SMA | 1564.4 | 1563.62 | 1562.96 |
| 100 day SMA | 1643.18 | 1644.47 | 1645.49 |
| 150 day SMA | 1705.55 | 1707.51 | 1709.32 |
| 200 day SMA | 1777.73 | 1779.74 | 1781.59 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 13.86 and PE is: 118.72
Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)
Debt: 776.87 in crores
Market capitalization: 44043.36
EPS is 17.10 and PE is: 96.23
Last quarter profit: (June 2025 quarter) 184.03 crores (5.95%)
Debt: 619.98 in crores
Market capitalization: 48957.17
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
