UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1338.1 and 1374.6
| Intraday Target 1 | 1309.57 |
| Intraday Target 2 | 1330.13 |
| Intraday Target 3 | 1346.0666666667 |
| Intraday Target 4 | 1366.63 |
| Intraday Target 5 | 1382.57 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1350.70 (0.8%) | 1325.50 | 1325.50 - 1362.00 | 0.5103 times | Wed 03 June 2026 | 1340.00 (1.61%) | 1325.00 | 1313.70 - 1344.90 | 0.998 times | Tue 02 June 2026 | 1318.80 (2.55%) | 1286.00 | 1276.00 - 1324.70 | 1.3864 times | Mon 01 June 2026 | 1286.00 (-2.58%) | 1329.00 | 1281.00 - 1329.00 | 0.7636 times | Fri 29 May 2026 | 1320.00 (-1.48%) | 1353.00 | 1310.00 - 1353.00 | 0.5171 times | Wed 27 May 2026 | 1339.80 (-0.29%) | 1353.70 | 1337.00 - 1365.30 | 0.6292 times | Tue 26 May 2026 | 1343.70 (1.53%) | 1325.00 | 1318.50 - 1359.00 | 2.4407 times | Mon 25 May 2026 | 1323.50 (0.63%) | 1320.00 | 1317.40 - 1328.20 | 1.4237 times | Fri 22 May 2026 | 1315.20 (-1.19%) | 1345.70 | 1312.70 - 1345.70 | 0.6983 times | Thu 21 May 2026 | 1331.00 (-1.32%) | 1360.00 | 1326.00 - 1365.00 | 0.6328 times | Wed 20 May 2026 | 1348.80 (0.04%) | 1348.30 | 1332.10 - 1351.70 | 0.287 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1313.35 and 1399.35
| Weekly Target 1 | 1243.57 |
| Weekly Target 2 | 1297.13 |
| Weekly Target 3 | 1329.5666666667 |
| Weekly Target 4 | 1383.13 |
| Weekly Target 5 | 1415.57 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1350.70 (2.33%) | 1329.00 | 1276.00 - 1362.00 | 0.739 times | Fri 29 May 2026 | 1320.00 (0.36%) | 1320.00 | 1310.00 - 1365.30 | 1.0122 times | Fri 22 May 2026 | 1315.20 (-3.85%) | 1367.50 | 1312.70 - 1367.50 | 0.6508 times | Fri 15 May 2026 | 1367.80 (-3.66%) | 1420.00 | 1360.00 - 1423.90 | 1.3234 times | Fri 08 May 2026 | 1419.80 (-2.66%) | 1464.70 | 1382.00 - 1473.20 | 2.258 times | Thu 30 April 2026 | 1458.60 (-1.25%) | 1475.00 | 1445.50 - 1500.00 | 0.4873 times | Fri 24 April 2026 | 1477.10 (-1.1%) | 1493.60 | 1465.00 - 1543.60 | 1.1878 times | Fri 17 April 2026 | 1493.60 (2.71%) | 1440.00 | 1425.00 - 1515.00 | 0.9679 times | Fri 10 April 2026 | 1454.20 (-2.08%) | 1485.00 | 1441.10 - 1518.40 | 0.8143 times | Thu 02 April 2026 | 1485.10 (-4.74%) | 1558.70 | 1478.00 - 1599.00 | 0.5594 times | Fri 27 March 2026 | 1559.00 (-0.63%) | 1569.50 | 1537.00 - 1631.70 | 2.0119 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1313.35 and 1399.35
| Monthly Target 1 | 1243.57 |
| Monthly Target 2 | 1297.13 |
| Monthly Target 3 | 1329.5666666667 |
| Monthly Target 4 | 1383.13 |
| Monthly Target 5 | 1415.57 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1350.70 (2.33%) | 1329.00 | 1276.00 - 1362.00 | 0.2396 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.7003 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.2009 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.3949 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7289 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6579 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.7836 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.8767 times | Fri 31 October 2025 | 1797.40 (-0.19%) | 1800.80 | 1738.40 - 1844.00 | 0.9559 times | Tue 30 September 2025 | 1800.80 (-2.66%) | 1840.90 | 1761.30 - 1874.00 | 1.4614 times | Fri 29 August 2025 | 1850.10 (-4.91%) | 1945.60 | 1822.10 - 1950.80 | 0.7668 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 1061.8 and 1564.9
| Yearly Target 1 | 965.5 |
| Yearly Target 2 | 1158.1 |
| Yearly Target 3 | 1468.6 |
| Yearly Target 4 | 1661.2 |
| Yearly Target 5 | 1971.7 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1350.70 (-16.71%) | 1629.70 | 1276.00 - 1779.10 | 0.2109 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5086 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7408 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6866 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7651 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.5805 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8439 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.3099 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.5956 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7582 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8245 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1340.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Breweries UBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of United Breweries UBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1347.65
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1357 and price is deviating by 39 points
Upper Bollinger band is at 1433 and lower is at 1281, while middle bands are at 1319 and 1395
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnitedBreweries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1328.69 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1323.1 |
| 12 day DMA | 1330.48 |
| 20 day DMA | 1356.46 |
| 35 day DMA | 1407.09 |
| 50 day DMA | 1442.62 |
| 100 day DMA | 1504.32 |
| 150 day DMA | 1571.6 |
| 200 day DMA | 1633.74 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1333.53 | 1324.95 | 1317.42 |
| 12 day EMA | 1340.32 | 1338.43 | 1338.14 |
| 20 day EMA | 1360.86 | 1361.93 | 1364.24 |
| 35 day EMA | 1401.47 | 1404.46 | 1408.26 |
| 50 day EMA | 1446.1 | 1449.99 | 1454.48 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.1 | 1320.92 | 1321.66 |
| 12 day SMA | 1330.48 | 1330.8 | 1333.12 |
| 20 day SMA | 1356.46 | 1359.57 | 1365.26 |
| 35 day SMA | 1407.09 | 1410.26 | 1413.52 |
| 50 day SMA | 1442.62 | 1447.97 | 1453.51 |
| 100 day SMA | 1504.32 | 1506.69 | 1509.25 |
| 150 day SMA | 1571.6 | 1574.79 | 1577.84 |
| 200 day SMA | 1633.74 | 1636.58 | 1639.55 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 15.47 and PE is: 87.31
Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)
Debt: 776.87 in crores
Market capitalization: 41220.76
EPS is 13.86 and PE is: 97.45
Last quarter profit: (September 2025 quarter) 46.34 crores (-64.80%)
Debt: 776.87 in crores
Market capitalization: 44043.36
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


