UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1999.3 and 2032.15
Intraday Target 1 | 1992.6 |
Intraday Target 2 | 2006 |
Intraday Target 3 | 2025.45 |
Intraday Target 4 | 2038.85 |
Intraday Target 5 | 2058.3 |
Daily price and volume United Breweries
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2019.40 (-0.43%) | 2028.20 | 2012.05 - 2044.90 | 0.3479 times |
Thu 20 February 2025 | 2028.20 (0.05%) | 2020.25 | 2003.00 - 2050.95 | 0.3817 times |
Wed 19 February 2025 | 2027.20 (0.22%) | 2020.00 | 2000.35 - 2049.00 | 0.5892 times |
Tue 18 February 2025 | 2022.80 (-0.26%) | 2050.00 | 2017.55 - 2050.00 | 0.5028 times |
Mon 17 February 2025 | 2028.15 (-0.61%) | 2000.00 | 1999.05 - 2069.00 | 1.0086 times |
Fri 14 February 2025 | 2040.60 (0.51%) | 2040.00 | 2013.05 - 2166.00 | 3.6122 times |
Thu 13 February 2025 | 2030.25 (-1.31%) | 2058.05 | 2007.00 - 2064.55 | 0.5755 times |
Wed 12 February 2025 | 2057.30 (1.68%) | 2046.80 | 2032.05 - 2098.50 | 2.0991 times |
Tue 11 February 2025 | 2023.30 (-1.56%) | 2057.95 | 2014.55 - 2090.90 | 0.7501 times |
Mon 10 February 2025 | 2055.45 (0.33%) | 2045.05 | 2041.80 - 2076.80 | 0.1331 times |
Fri 07 February 2025 | 2048.65 (-1.17%) | 2074.00 | 2035.00 - 2076.10 | 0.2944 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 2009.23 and 2079.18
Weekly Target 1 | 1959.2 |
Weekly Target 2 | 1989.3 |
Weekly Target 3 | 2029.15 |
Weekly Target 4 | 2059.25 |
Weekly Target 5 | 2099.1 |
Weekly price and volumes for United Breweries
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2019.40 (-1.04%) | 2000.00 | 1999.05 - 2069.00 | 1.095 times |
Fri 14 February 2025 | 2040.60 (-0.39%) | 2045.05 | 2007.00 - 2166.00 | 2.7742 times |
Fri 07 February 2025 | 2048.65 (-4.54%) | 2235.95 | 2035.00 - 2299.70 | 1.3217 times |
Fri 31 January 2025 | 2146.00 (3.93%) | 2068.00 | 1986.30 - 2164.65 | 0.583 times |
Fri 24 January 2025 | 2064.85 (5.82%) | 1959.80 | 1951.55 - 2118.90 | 1.2627 times |
Fri 17 January 2025 | 1951.30 (0.35%) | 2012.00 | 1911.35 - 2018.45 | 0.4654 times |
Mon 13 January 2025 | 1944.45 (-4.19%) | 2012.00 | 1935.45 - 2018.45 | 0.1146 times |
Fri 10 January 2025 | 2029.50 (-4.63%) | 2101.00 | 1919.20 - 2134.00 | 1.2833 times |
Fri 03 January 2025 | 2128.10 (4.82%) | 2035.00 | 2018.50 - 2147.55 | 0.517 times |
Fri 27 December 2024 | 2030.15 (0.24%) | 2038.30 | 1978.85 - 2068.55 | 0.583 times |
Fri 20 December 2024 | 2025.35 (0.44%) | 2026.45 | 1990.05 - 2049.70 | 0.4739 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1858.9 and 2159.55
Monthly Target 1 | 1805.4 |
Monthly Target 2 | 1912.4 |
Monthly Target 3 | 2106.05 |
Monthly Target 4 | 2213.05 |
Monthly Target 5 | 2406.7 |
Monthly price and volumes United Breweries
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 2019.40 (-5.9%) | 2235.95 | 1999.05 - 2299.70 | 1.2274 times |
Fri 31 January 2025 | 2146.00 (5.35%) | 2047.00 | 1911.35 - 2164.65 | 0.9702 times |
Tue 31 December 2024 | 2037.00 (4.43%) | 1961.90 | 1931.15 - 2068.55 | 0.6244 times |
Fri 29 November 2024 | 1950.50 (1.51%) | 1922.00 | 1810.00 - 1986.15 | 0.5807 times |
Thu 31 October 2024 | 1921.55 (-11.67%) | 2181.00 | 1896.00 - 2186.40 | 0.7934 times |
Mon 30 September 2024 | 2175.45 (6.1%) | 2060.90 | 2003.05 - 2204.90 | 1.1589 times |
Fri 30 August 2024 | 2050.45 (1.76%) | 2014.90 | 1888.00 - 2085.00 | 1.2051 times |
Wed 31 July 2024 | 2015.00 (1.46%) | 1997.95 | 1968.00 - 2150.00 | 1.3909 times |
Fri 28 June 2024 | 1986.05 (6.75%) | 1890.50 | 1830.60 - 2182.45 | 0.9353 times |
Fri 31 May 2024 | 1860.40 (-8.71%) | 2037.90 | 1830.10 - 2073.45 | 1.1138 times |
Tue 30 April 2024 | 2037.90 (17.39%) | 1760.00 | 1736.00 - 2106.00 | 1.6234 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2038.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2062 and price is deviating by 48 points
Upper Bollinger band is at 2157 and lower is at 1967, while middle bands are at 2015 and 2110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnitedBreweries in short term and the sell signal is strong.
UnitedBreweries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2038.26 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
DMA period | DMA value |
5 day DMA | 2025.15 |
12 day DMA | 2037.86 |
20 day DMA | 2061.7 |
35 day DMA | 2039.23 |
50 day DMA | 2041.37 |
100 day DMA | 2002.57 |
150 day DMA | 2014.62 |
200 day DMA | 2014.7 |
EMA (exponential moving average) of United Breweries UBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2026.82 | 2030.53 | 2031.69 |
12 day EMA | 2038.8 | 2042.33 | 2044.9 |
20 day EMA | 2043.7 | 2046.26 | 2048.16 |
35 day EMA | 2043.35 | 2044.76 | 2045.74 |
50 day EMA | 2035.41 | 2036.06 | 2036.38 |
SMA (simple moving average) of United Breweries UBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2025.15 | 2029.39 | 2029.8 |
12 day SMA | 2037.86 | 2041.11 | 2049.6 |
20 day SMA | 2061.7 | 2063.97 | 2066.25 |
35 day SMA | 2039.23 | 2040.84 | 2043.69 |
50 day SMA | 2041.37 | 2040.96 | 2040.24 |
100 day SMA | 2002.57 | 2003.85 | 2005.2 |
150 day SMA | 2014.62 | 2014.74 | 2015.28 |
200 day SMA | 2014.7 | 2014.1 | 2013.39 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 17.86 and PE is: 113.07
Last quarter profit: (September 2024 quarter) 132.33 crores (23.33%)
Debt: 126.53 in crores
Market capitalization: 53260.74
EPS is 16.92 and PE is: 119.35
Last quarter profit: (June 2024 quarter) 173.80 crores (27.41%)
Debt: 102.03 in crores
Market capitalization: 55923.29
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
21 Fri | 2022.75 | 2034.80 | 2017.80 to 2046.00 | 0.92 times |
20 Thu | 2032.55 | 2009.85 | 2005.15 to 2044.10 | 0.98 times |
19 Wed | 2026.30 | 2015.85 | 2000.15 to 2029.95 | 1.01 times |
18 Tue | 2025.10 | 2025.20 | 2019.45 to 2043.30 | 1.04 times |
17 Mon | 2022.20 | 2007.00 | 2006.10 to 2061.60 | 1.05 times |
Option chain for United Breweries UBL 27 Thu February 2025 expiry
UnitedBreweries UBL Option strike: 2500.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.35 | 300.00 | 0.03 |
20 Thu February 2025 | 0.55 | 300.00 | 0.03 |
19 Wed February 2025 | 0.55 | 300.00 | 0.03 |
18 Tue February 2025 | 0.55 | 300.00 | 0.03 |
17 Mon February 2025 | 0.55 | 300.00 | 0.03 |
UnitedBreweries UBL Option strike: 2320.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.65 | 119.10 | 0.11 |
20 Thu February 2025 | 0.80 | 119.10 | 0.1 |
19 Wed February 2025 | 0.80 | 119.10 | 0.1 |
18 Tue February 2025 | 1.00 | 119.10 | 0.1 |
17 Mon February 2025 | 1.55 | 119.10 | 0.09 |
UnitedBreweries UBL Option strike: 2260.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.80 | 211.35 | 0.01 |
20 Thu February 2025 | 1.20 | 211.35 | 0.01 |
19 Wed February 2025 | 1.50 | 211.35 | 0.01 |
18 Tue February 2025 | 1.90 | 211.35 | 0.01 |
17 Mon February 2025 | 2.70 | 211.35 | 0.01 |
UnitedBreweries UBL Option strike: 2240.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.80 | 203.30 | 0.14 |
20 Thu February 2025 | 1.50 | 203.30 | 0.14 |
19 Wed February 2025 | 1.20 | 203.30 | 0.12 |
18 Tue February 2025 | 2.15 | 203.30 | 0.18 |
17 Mon February 2025 | 3.10 | 203.30 | 0.18 |
UnitedBreweries UBL Option strike: 2220.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.00 | 182.95 | 0.12 |
20 Thu February 2025 | 2.05 | 182.95 | 0.11 |
19 Wed February 2025 | 2.00 | 182.95 | 0.14 |
18 Tue February 2025 | 2.90 | 182.95 | 0.14 |
17 Mon February 2025 | 3.85 | 182.95 | 0.13 |
UnitedBreweries UBL Option strike: 2200.00
Date | CE | PE | PCR |
21 Fri February 2025 | 0.95 | 179.90 | 0.16 |
20 Thu February 2025 | 1.55 | 175.00 | 0.15 |
19 Wed February 2025 | 2.15 | 173.65 | 0.14 |
18 Tue February 2025 | 3.10 | 175.05 | 0.15 |
17 Mon February 2025 | 4.60 | 145.00 | 0.14 |
UnitedBreweries UBL Option strike: 2180.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.10 | 107.95 | 0.3 |
20 Thu February 2025 | 2.10 | 107.95 | 0.28 |
19 Wed February 2025 | 2.50 | 107.95 | 0.28 |
18 Tue February 2025 | 3.65 | 107.95 | 0.25 |
17 Mon February 2025 | 6.30 | 107.95 | 0.31 |
UnitedBreweries UBL Option strike: 2160.00
Date | CE | PE | PCR |
21 Fri February 2025 | 1.35 | 151.60 | 0.45 |
20 Thu February 2025 | 3.20 | 151.60 | 0.42 |
19 Wed February 2025 | 3.75 | 151.60 | 0.43 |
18 Tue February 2025 | 4.85 | 132.85 | 0.67 |
17 Mon February 2025 | 7.30 | 130.95 | 0.65 |
UnitedBreweries UBL Option strike: 2140.00
Date | CE | PE | PCR |
21 Fri February 2025 | 2.05 | 135.85 | 0.03 |
20 Thu February 2025 | 4.70 | 135.85 | 0.03 |
19 Wed February 2025 | 4.85 | 135.85 | 0.04 |
18 Tue February 2025 | 6.65 | 135.85 | 0.03 |
17 Mon February 2025 | 8.80 | 135.85 | 0.03 |
UnitedBreweries UBL Option strike: 2120.00
Date | CE | PE | PCR |
21 Fri February 2025 | 3.10 | 107.45 | 0.13 |
20 Thu February 2025 | 6.30 | 107.45 | 0.11 |
19 Wed February 2025 | 7.05 | 107.45 | 0.15 |
18 Tue February 2025 | 7.85 | 99.95 | 0.11 |
17 Mon February 2025 | 12.85 | 99.95 | 0.11 |
UnitedBreweries UBL Option strike: 2100.00
Date | CE | PE | PCR |
21 Fri February 2025 | 4.35 | 75.60 | 0.14 |
20 Thu February 2025 | 9.40 | 75.00 | 0.15 |
19 Wed February 2025 | 9.30 | 81.00 | 0.16 |
18 Tue February 2025 | 11.00 | 78.10 | 0.17 |
17 Mon February 2025 | 15.95 | 89.30 | 0.18 |
UnitedBreweries UBL Option strike: 2080.00
Date | CE | PE | PCR |
21 Fri February 2025 | 5.80 | 82.85 | 0.32 |
20 Thu February 2025 | 12.75 | 82.85 | 0.36 |
19 Wed February 2025 | 13.30 | 82.85 | 0.42 |
18 Tue February 2025 | 14.60 | 69.65 | 0.41 |
17 Mon February 2025 | 21.10 | 73.80 | 0.4 |
UnitedBreweries UBL Option strike: 2060.00
Date | CE | PE | PCR |
21 Fri February 2025 | 8.85 | 42.05 | 0.49 |
20 Thu February 2025 | 17.00 | 52.15 | 0.38 |
19 Wed February 2025 | 17.75 | 52.15 | 0.45 |
18 Tue February 2025 | 20.85 | 56.00 | 0.47 |
17 Mon February 2025 | 27.25 | 65.10 | 0.54 |
UnitedBreweries UBL Option strike: 2040.00
Date | CE | PE | PCR |
21 Fri February 2025 | 12.20 | 32.80 | 0.62 |
20 Thu February 2025 | 23.40 | 30.35 | 0.67 |
19 Wed February 2025 | 24.85 | 53.20 | 0.58 |
18 Tue February 2025 | 29.25 | 45.15 | 0.85 |
17 Mon February 2025 | 34.90 | 52.10 | 1.15 |
UnitedBreweries UBL Option strike: 2020.00
Date | CE | PE | PCR |
21 Fri February 2025 | 22.65 | 21.80 | 1.57 |
20 Thu February 2025 | 34.55 | 22.15 | 1.15 |
19 Wed February 2025 | 33.90 | 28.40 | 0.71 |
18 Tue February 2025 | 38.00 | 32.60 | 0.76 |
17 Mon February 2025 | 45.05 | 39.70 | 0.8 |
UnitedBreweries UBL Option strike: 2000.00
Date | CE | PE | PCR |
21 Fri February 2025 | 37.35 | 13.90 | 3.83 |
20 Thu February 2025 | 49.05 | 16.15 | 3.97 |
19 Wed February 2025 | 46.70 | 20.50 | 4.18 |
18 Tue February 2025 | 49.55 | 24.60 | 5.6 |
17 Mon February 2025 | 56.50 | 32.80 | 6.37 |
UnitedBreweries UBL Option strike: 1980.00
Date | CE | PE | PCR |
21 Fri February 2025 | 56.10 | 9.65 | 36 |
20 Thu February 2025 | 56.10 | 10.35 | 18 |
19 Wed February 2025 | 56.10 | 14.40 | 14.5 |
UnitedBreweries UBL Option strike: 1960.00
Date | CE | PE | PCR |
21 Fri February 2025 | 121.00 | 7.20 | 82 |
20 Thu February 2025 | 121.00 | 8.20 | 96 |
19 Wed February 2025 | 121.00 | 10.00 | 35 |
18 Tue February 2025 | 121.00 | 13.50 | 32 |
17 Mon February 2025 | 121.00 | 18.80 | 30 |
UnitedBreweries UBL Option strike: 1920.00
Date | CE | PE | PCR |
21 Fri February 2025 | 95.80 | 3.90 | 64 |
20 Thu February 2025 | 95.80 | 3.50 | 30 |
19 Wed February 2025 | 95.80 | 5.65 | 30 |
18 Tue February 2025 | 119.60 | 7.50 | 17 |
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance