UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1174.55 and 1200.35
| Intraday Target 1 | 1154.67 |
| Intraday Target 2 | 1168.63 |
| Intraday Target 3 | 1180.4666666667 |
| Intraday Target 4 | 1194.43 |
| Intraday Target 5 | 1206.27 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1182.60 (0.24%) | 1179.80 | 1166.50 - 1192.30 | 0.2814 times | Wed 21 October 2026 | 1179.80 (-2.08%) | 1204.80 | 1168.80 - 1205.30 | 0.6596 times | Mon 19 October 2026 | 1204.80 (0.27%) | 1200.00 | 1191.50 - 1208.90 | 1.7146 times | Fri 16 October 2026 | 1201.60 (-0.17%) | 1203.60 | 1198.60 - 1209.70 | 0.2204 times | Thu 15 October 2026 | 1203.60 (-0.27%) | 1209.00 | 1192.50 - 1229.00 | 0.2392 times | Wed 14 October 2026 | 1206.80 (0.58%) | 1196.40 | 1192.10 - 1228.00 | 0.724 times | Tue 13 October 2026 | 1199.80 (3%) | 1164.80 | 1159.20 - 1208.70 | 0.5779 times | Mon 12 October 2026 | 1164.80 (-0.29%) | 1172.40 | 1146.50 - 1186.00 | 4.9556 times | Fri 09 October 2026 | 1168.20 (0.47%) | 1165.50 | 1164.80 - 1194.00 | 0.339 times | Thu 08 October 2026 | 1162.70 (-1.94%) | 1188.60 | 1160.00 - 1211.50 | 0.2883 times | Wed 07 October 2026 | 1185.70 (0.63%) | 1192.00 | 1178.40 - 1192.00 | 0.1481 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1153.35 and 1195.75
| Weekly Target 1 | 1143.6 |
| Weekly Target 2 | 1163.1 |
| Weekly Target 3 | 1186 |
| Weekly Target 4 | 1205.5 |
| Weekly Target 5 | 1228.4 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1182.60 (-1.58%) | 1200.00 | 1166.50 - 1208.90 | 1.0893 times | Fri 16 October 2026 | 1201.60 (2.86%) | 1172.40 | 1146.50 - 1229.00 | 2.7551 times | Fri 09 October 2026 | 1168.20 (-1.73%) | 1180.20 | 1160.00 - 1211.50 | 0.507 times | Thu 01 October 2026 | 1188.80 (-4.99%) | 1258.80 | 1140.30 - 1258.80 | 0.7887 times | Fri 25 September 2026 | 1251.30 (-0.02%) | 1251.50 | 1210.40 - 1289.70 | 0.6982 times | Fri 18 September 2026 | 1251.50 (-0.37%) | 1262.30 | 1213.50 - 1268.00 | 0.7047 times | Fri 11 September 2026 | 1256.10 (-1.82%) | 1283.80 | 1240.20 - 1305.10 | 1.4016 times | Fri 04 September 2026 | 1279.40 (-4.1%) | 1334.10 | 1276.40 - 1335.00 | 0.8832 times | Fri 28 August 2026 | 1334.10 (-1.1%) | 1347.00 | 1328.00 - 1386.80 | 0.7032 times | Fri 21 August 2026 | 1348.90 (-2.01%) | 1377.00 | 1325.40 - 1381.20 | 0.4691 times | Fri 14 August 2026 | 1376.60 (-1.69%) | 1401.80 | 1374.10 - 1405.50 | 0.3548 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1161.45 and 1250.15
| Monthly Target 1 | 1095.27 |
| Monthly Target 2 | 1138.93 |
| Monthly Target 3 | 1183.9666666667 |
| Monthly Target 4 | 1227.63 |
| Monthly Target 5 | 1272.67 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1182.60 (2.12%) | 1158.10 | 1140.30 - 1229.00 | 1.0657 times | Wed 30 September 2026 | 1158.10 (-11.49%) | 1305.00 | 1151.00 - 1326.00 | 0.9917 times | Mon 31 August 2026 | 1308.50 (-7.77%) | 1437.00 | 1301.50 - 1464.00 | 0.5677 times | Fri 31 July 2026 | 1418.80 (6.12%) | 1345.00 | 1314.90 - 1459.90 | 0.9962 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.7749 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.6766 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.1842 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.3755 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7187 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.6487 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.7727 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 842.05 and 1480.85
| Yearly Target 1 | 728.53 |
| Yearly Target 2 | 955.57 |
| Yearly Target 3 | 1367.3333333333 |
| Yearly Target 4 | 1594.37 |
| Yearly Target 5 | 2006.13 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1182.60 (-27.08%) | 1629.70 | 1140.30 - 1779.10 | 0.3558 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5011 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7299 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6764 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7538 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.5571 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8166 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.2905 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.5719 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.747 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8123 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1193.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1199 and price is deviating by 30 points
Upper Bollinger band is at 1257 and lower is at 1140, while middle bands are at 1169 and 1228
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1180.01 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1194.48 |
| 12 day DMA | 1186.56 |
| 20 day DMA | 1198.02 |
| 35 day DMA | 1223.39 |
| 50 day DMA | 1263.54 |
| 100 day DMA | 1312.79 |
| 150 day DMA | 1364.06 |
| 200 day DMA | 1414.15 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1189.47 | 1192.91 | 1199.47 |
| 12 day EMA | 1193.11 | 1195.02 | 1197.79 |
| 20 day EMA | 1203.51 | 1205.71 | 1208.44 |
| 35 day EMA | 1234.83 | 1237.9 | 1241.32 |
| 50 day EMA | 1268.51 | 1272.01 | 1275.77 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.48 | 1199.32 | 1203.32 |
| 12 day SMA | 1186.56 | 1186.62 | 1187.37 |
| 20 day SMA | 1198.02 | 1199.65 | 1202.05 |
| 35 day SMA | 1223.39 | 1226.99 | 1231.4 |
| 50 day SMA | 1263.54 | 1267.55 | 1271.96 |
| 100 day SMA | 1312.79 | 1314.16 | 1315.76 |
| 150 day SMA | 1364.06 | 1367.15 | 1370.3 |
| 200 day SMA | 1414.15 | 1416.27 | 1418.47 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 15.63 and PE is: 75.66
Last quarter profit: (March 2026 quarter) 101.87 crores (-58.32%)
Debt: 1316.53 in crores
Market capitalization: 35134.16
EPS is 15.47 and PE is: 76.44
Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)
Debt: 776.87 in crores
Market capitalization: 41220.76
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


