Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1204.95 and 1226.85
| Intraday Target 1 | 1200.4 |
| Intraday Target 2 | 1209.5 |
| Intraday Target 3 | 1222.3 |
| Intraday Target 4 | 1231.4 |
| Intraday Target 5 | 1244.2 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1218.60 (-0.2%) | 1220.00 | 1213.20 - 1235.10 | 0.2937 times | Wed 11 November 2026 | 1221.00 (-0.37%) | 1228.60 | 1218.00 - 1241.30 | 0.3557 times | Mon 09 November 2026 | 1225.50 (1.92%) | 1182.20 | 1181.00 - 1229.90 | 0.8384 times | Sun 08 November 2026 | 1202.40 (1.07%) | 1191.10 | 1191.10 - 1210.00 | 0.0648 times | Fri 06 November 2026 | 1189.70 (-0.6%) | 1196.90 | 1184.50 - 1228.70 | 2.7545 times | Thu 05 November 2026 | 1196.90 (0.6%) | 1229.00 | 1192.10 - 1246.40 | 2.65 times | Tue 03 November 2026 | 1189.80 (0.99%) | 1187.10 | 1179.50 - 1209.00 | 0.823 times | Mon 02 November 2026 | 1178.10 (-0.19%) | 1174.40 | 1169.00 - 1197.60 | 0.324 times | Fri 30 October 2026 | 1180.30 (-0.96%) | 1196.00 | 1155.00 - 1208.00 | 1.0264 times | Thu 29 October 2026 | 1191.70 (-0.49%) | 1189.90 | 1163.10 - 1196.10 | 0.8696 times | Wed 28 October 2026 | 1197.60 (4.72%) | 1211.00 | 1173.00 - 1317.40 | 18.7212 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1199.8 and 1260.1
| Weekly Target 1 | 1153.33 |
| Weekly Target 2 | 1185.97 |
| Weekly Target 3 | 1213.6333333333 |
| Weekly Target 4 | 1246.27 |
| Weekly Target 5 | 1273.93 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1218.60 (2.43%) | 1191.10 | 1181.00 - 1241.30 | 0.2868 times | Fri 06 November 2026 | 1189.70 (0.8%) | 1174.40 | 1169.00 - 1246.40 | 1.2103 times | Fri 30 October 2026 | 1180.30 (3.3%) | 1142.60 | 1128.60 - 1317.40 | 3.9087 times | Fri 23 October 2026 | 1142.60 (-4.91%) | 1200.00 | 1140.00 - 1208.90 | 0.7041 times | Fri 16 October 2026 | 1201.60 (2.86%) | 1172.40 | 1146.50 - 1229.00 | 1.5634 times | Fri 09 October 2026 | 1168.20 (-1.73%) | 1180.20 | 1160.00 - 1211.50 | 0.2877 times | Thu 01 October 2026 | 1188.80 (-4.99%) | 1258.80 | 1140.30 - 1258.80 | 0.4475 times | Fri 25 September 2026 | 1251.30 (-0.02%) | 1251.50 | 1210.40 - 1289.70 | 0.3962 times | Fri 18 September 2026 | 1251.50 (-0.37%) | 1262.30 | 1213.50 - 1268.00 | 0.3999 times | Fri 11 September 2026 | 1256.10 (-1.82%) | 1283.80 | 1240.20 - 1305.10 | 0.7953 times | Fri 04 September 2026 | 1279.40 (-4.1%) | 1334.10 | 1276.40 - 1335.00 | 0.5012 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1193.8 and 1271.2
| Monthly Target 1 | 1133.93 |
| Monthly Target 2 | 1176.27 |
| Monthly Target 3 | 1211.3333333333 |
| Monthly Target 4 | 1253.67 |
| Monthly Target 5 | 1288.73 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1218.60 (3.24%) | 1174.40 | 1169.00 - 1246.40 | 0.5335 times | Fri 30 October 2026 | 1180.30 (1.92%) | 1158.10 | 1128.60 - 1317.40 | 2.3401 times | Wed 30 September 2026 | 1158.10 (-11.49%) | 1305.00 | 1151.00 - 1326.00 | 0.853 times | Mon 31 August 2026 | 1308.50 (-7.77%) | 1437.00 | 1301.50 - 1464.00 | 0.4883 times | Fri 31 July 2026 | 1418.80 (6.12%) | 1345.00 | 1314.90 - 1459.90 | 0.8568 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.6665 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.442 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.0185 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.183 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.6181 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.558 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 848.35 and 1498.85
| Yearly Target 1 | 724.93 |
| Yearly Target 2 | 971.77 |
| Yearly Target 3 | 1375.4333333333 |
| Yearly Target 4 | 1622.27 |
| Yearly Target 5 | 2025.93 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1218.60 (-24.86%) | 1629.70 | 1128.60 - 1779.10 | 0.4333 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.4971 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.724 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.671 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7477 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.5446 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.802 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.2801 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.5593 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.741 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8058 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1200.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1190 and price is deviating by 25 points
Upper Bollinger band is at 1239 and lower is at 1142, while middle bands are at 1166 and 1214
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnitedBreweries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBreweries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnitedBreweries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1195.5 and UnitedBreweries UBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1211.44 |
| 12 day DMA | 1194.6 |
| 20 day DMA | 1189.66 |
| 35 day DMA | 1193.99 |
| 50 day DMA | 1214.83 |
| 100 day DMA | 1292.68 |
| 150 day DMA | 1327.95 |
| 200 day DMA | 1388.52 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.49 | 1209.43 | 1203.64 |
| 12 day EMA | 1200.47 | 1197.17 | 1192.84 |
| 20 day EMA | 1197.94 | 1195.77 | 1193.12 |
| 35 day EMA | 1210.38 | 1209.9 | 1209.25 |
| 50 day EMA | 1225.34 | 1225.61 | 1225.8 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1211.44 | 1207.1 | 1200.86 |
| 12 day SMA | 1194.6 | 1187.73 | 1181.2 |
| 20 day SMA | 1189.66 | 1188.72 | 1185.91 |
| 35 day SMA | 1193.99 | 1194.25 | 1195.12 |
| 50 day SMA | 1214.83 | 1217.14 | 1219.65 |
| 100 day SMA | 1292.68 | 1293.9 | 1295.04 |
| 150 day SMA | 1327.95 | 1329.7 | 1331.46 |
| 200 day SMA | 1388.52 | 1389.7 | 1391.13 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 15.63 and PE is: 77.97
Last quarter profit: (March 2026 quarter) 101.87 crores (-58.32%)
Debt: 1316.53 in crores
Market capitalization: 35134.16
EPS is 15.47 and PE is: 78.77
Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)
Debt: 776.87 in crores
Market capitalization: 41220.76
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
