Munafa Stock Market Course + Intraday & FNO calls 
UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Breweries UBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Breweries & Distilleries sector
- IntraDay predictions, targets, What to do UBL
- Forcast & Targets UBL
- UBL Experts view
- Tomorrow's Movement UBL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UBL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnitedBreweries
Strong intraday Stock price targets for UnitedBreweries are 1160.5 and 1219.2
| Intraday Target 1 | 1143.93 |
| Intraday Target 2 | 1177.07 |
| Intraday Target 3 | 1202.6333333333 |
| Intraday Target 4 | 1235.77 |
| Intraday Target 5 | 1261.33 |
Daily price and volume United Breweries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1210.20 (-0.59%) | 1213.00 | 1169.50 - 1228.20 | 0.9543 times | Mon 28 September 2026 | 1217.40 (-2.71%) | 1258.80 | 1215.20 - 1258.80 | 0.3523 times | Fri 25 September 2026 | 1251.30 (-1.49%) | 1270.20 | 1243.20 - 1271.20 | 1.3795 times | Thu 24 September 2026 | 1270.20 (2.25%) | 1240.00 | 1227.10 - 1289.70 | 1.0925 times | Wed 23 September 2026 | 1242.30 (2.23%) | 1215.00 | 1215.00 - 1248.10 | 0.5024 times | Tue 22 September 2026 | 1215.20 (-1.03%) | 1234.00 | 1210.40 - 1234.90 | 0.7283 times | Mon 21 September 2026 | 1227.80 (-1.89%) | 1251.50 | 1225.00 - 1260.00 | 0.8403 times | Fri 18 September 2026 | 1251.50 (2.85%) | 1219.90 | 1219.90 - 1258.00 | 2.2677 times | Thu 17 September 2026 | 1216.80 (-0.86%) | 1228.00 | 1213.50 - 1239.50 | 1.276 times | Wed 16 September 2026 | 1227.30 (-1.17%) | 1244.10 | 1225.20 - 1251.80 | 0.6067 times | Tue 15 September 2026 | 1241.80 (-1.14%) | 1262.30 | 1240.00 - 1268.00 | 0.435 times |
Weekly price and charts UnitedBreweries
Strong weekly Stock price targets for UnitedBreweries UBL are 1145.2 and 1234.5
| Weekly Target 1 | 1123.53 |
| Weekly Target 2 | 1166.87 |
| Weekly Target 3 | 1212.8333333333 |
| Weekly Target 4 | 1256.17 |
| Weekly Target 5 | 1302.13 |
Weekly price and volumes for United Breweries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1210.20 (-3.28%) | 1258.80 | 1169.50 - 1258.80 | 0.276 times | Fri 25 September 2026 | 1251.30 (-0.02%) | 1251.50 | 1210.40 - 1289.70 | 0.9597 times | Fri 18 September 2026 | 1251.50 (-0.37%) | 1262.30 | 1213.50 - 1268.00 | 0.9686 times | Fri 11 September 2026 | 1256.10 (-1.82%) | 1283.80 | 1240.20 - 1305.10 | 1.9265 times | Fri 04 September 2026 | 1279.40 (-4.1%) | 1334.10 | 1276.40 - 1335.00 | 1.214 times | Fri 28 August 2026 | 1334.10 (-1.1%) | 1347.00 | 1328.00 - 1386.80 | 0.9666 times | Fri 21 August 2026 | 1348.90 (-2.01%) | 1377.00 | 1325.40 - 1381.20 | 0.6448 times | Fri 14 August 2026 | 1376.60 (-1.69%) | 1401.80 | 1374.10 - 1405.50 | 0.4877 times | Fri 07 August 2026 | 1400.30 (-1.3%) | 1437.00 | 1377.50 - 1464.00 | 1.1143 times | Fri 31 July 2026 | 1418.80 (1.44%) | 1418.00 | 1410.10 - 1459.90 | 1.4418 times | Fri 24 July 2026 | 1398.60 (4.4%) | 1353.00 | 1339.30 - 1448.00 | 2.2355 times |
Monthly price and charts UnitedBreweries
Strong monthly Stock price targets for UnitedBreweries UBL are 1111.6 and 1268.1
| Monthly Target 1 | 1078.73 |
| Monthly Target 2 | 1144.47 |
| Monthly Target 3 | 1235.2333333333 |
| Monthly Target 4 | 1300.97 |
| Monthly Target 5 | 1391.73 |
Monthly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1210.20 (-7.51%) | 1305.00 | 1169.50 - 1326.00 | 0.9324 times | Mon 31 August 2026 | 1308.50 (-7.77%) | 1437.00 | 1301.50 - 1464.00 | 0.5907 times | Fri 31 July 2026 | 1418.80 (6.12%) | 1345.00 | 1314.90 - 1459.90 | 1.0365 times | Tue 30 June 2026 | 1337.00 (1.29%) | 1329.00 | 1276.00 - 1373.00 | 0.8063 times | Fri 29 May 2026 | 1320.00 (-9.5%) | 1464.70 | 1310.00 - 1473.20 | 1.7444 times | Thu 30 April 2026 | 1458.60 (-5.29%) | 1580.00 | 1425.00 - 1599.00 | 1.2321 times | Mon 30 March 2026 | 1540.00 (-4.05%) | 1570.00 | 1524.00 - 1779.10 | 1.4311 times | Fri 27 February 2026 | 1605.00 (9.3%) | 1451.00 | 1432.30 - 1657.90 | 0.7478 times | Fri 30 January 2026 | 1468.50 (-9.45%) | 1629.70 | 1401.10 - 1629.70 | 0.675 times | Wed 31 December 2025 | 1621.70 (-4.08%) | 1690.00 | 1574.10 - 1740.70 | 0.804 times | Fri 28 November 2025 | 1690.60 (-5.94%) | 1797.40 | 1676.60 - 1827.90 | 0.8994 times |
Yearly price and charts UnitedBreweries
Strong yearly Stock price targets for UnitedBreweries UBL are 885.05 and 1494.65
| Yearly Target 1 | 776.67 |
| Yearly Target 2 | 993.43 |
| Yearly Target 3 | 1386.2666666667 |
| Yearly Target 4 | 1603.03 |
| Yearly Target 5 | 1995.87 |
Yearly price and volumes United Breweries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1210.20 (-25.37%) | 1629.70 | 1169.50 - 1779.10 | 0.3158 times | Wed 31 December 2025 | 1621.70 (-20.39%) | 2047.00 | 1574.10 - 2299.70 | 0.5032 times | Tue 31 December 2024 | 2037.00 (14.11%) | 1793.20 | 1647.25 - 2204.90 | 0.7329 times | Fri 29 December 2023 | 1785.15 (5.02%) | 1698.00 | 1353.50 - 1789.00 | 0.6792 times | Fri 30 December 2022 | 1699.80 (7.17%) | 1585.10 | 1274.50 - 1806.45 | 0.7569 times | Fri 31 December 2021 | 1586.05 (33.69%) | 1185.00 | 1051.40 - 1785.80 | 1.5635 times | Thu 31 December 2020 | 1186.35 (-6.59%) | 1271.70 | 749.50 - 1356.00 | 1.8241 times | Tue 31 December 2019 | 1270.05 (-7.77%) | 1372.50 | 1185.00 - 1491.40 | 1.2958 times | Mon 31 December 2018 | 1377.00 (27.62%) | 1079.00 | 908.35 - 1466.95 | 1.5785 times | Fri 29 December 2017 | 1079.00 (38.41%) | 809.00 | 717.20 - 1190.40 | 0.7501 times | Fri 30 December 2016 | 779.55 (-17.39%) | 940.00 | 690.00 - 977.45 | 0.8157 times |
Indicator Analysis of UnitedBreweries
Tomorrow's movement Prediction of United Breweries UBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1241.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of United Breweries UBL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of United Breweries UBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1253 and price is deviating by 28 points
Upper Bollinger band is at 1308 and lower is at 1198, while middle bands are at 1226 and 1280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnitedBreweries (UBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnitedBreweries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnitedBreweries in short term but the buy signal is initial and weak.
UnitedBreweries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnitedBreweries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnitedBreweries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1237.38 and UnitedBreweries UBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnitedBreweries UBL stock. Volume based technical analysis of UnitedBreweries UBL stock is negative.
UnitedBreweries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of United Breweries UBL
DMA (daily moving average) of United Breweries UBL
| DMA period | DMA value |
| 5 day DMA | 1238.28 |
| 12 day DMA | 1235.66 |
| 20 day DMA | 1252.5 |
| 35 day DMA | 1297.38 |
| 50 day DMA | 1333.64 |
| 100 day DMA | 1339.16 |
| 150 day DMA | 1409.44 |
| 200 day DMA | 1447.2 |
EMA (exponential moving average) of United Breweries UBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1228.51 | 1237.67 | 1247.81 |
| 12 day EMA | 1241.09 | 1246.7 | 1252.02 |
| 20 day EMA | 1257.95 | 1262.97 | 1267.76 |
| 35 day EMA | 1289.38 | 1294.04 | 1298.55 |
| 50 day EMA | 1325.27 | 1329.96 | 1334.55 |
SMA (simple moving average) of United Breweries UBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1238.28 | 1239.28 | 1241.36 |
| 12 day SMA | 1235.66 | 1239.53 | 1243.64 |
| 20 day SMA | 1252.5 | 1257.41 | 1263.25 |
| 35 day SMA | 1297.38 | 1302.31 | 1307.54 |
| 50 day SMA | 1333.64 | 1336.45 | 1338.9 |
| 100 day SMA | 1339.16 | 1341.34 | 1343.29 |
| 150 day SMA | 1409.44 | 1412.14 | 1414.68 |
| 200 day SMA | 1447.2 | 1449.53 | 1451.86 |
Fundamentals, profit and EPS of United Breweries UBL
EPS is 15.63 and PE is: 77.43
Last quarter profit: (March 2026 quarter) 101.87 crores (-58.32%)
Debt: 1316.53 in crores
Market capitalization: 35134.16
EPS is 15.47 and PE is: 78.23
Last quarter profit: (December 2025 quarter) 81.15 crores (76.72%)
Debt: 776.87 in crores
Market capitalization: 41220.76
Videos related to: UnitedBreweries UBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
