Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell
Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell Analysis of United Breweries Limited UBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 1607.60 | 1622.50 | 1624.50 | 1600.00 |
| 18 Wed Feb | 1614.60 | 1598.50 | 1624.00 | 1594.00 |
| 17 Tue Feb | 1598.80 | 1605.00 | 1606.00 | 1592.20 |
| 16 Mon Feb | 1612.10 | 1622.10 | 1622.10 | 1584.50 |
| 13 Fri Feb | 1628.80 | 1615.70 | 1649.00 | 1569.30 |
Stock of United Breweries Limited closed at 1607.60 and it opened at 1622.50
It moved inside a range of 1600.00 and 1624.50
52 week High is 2294.90 and 52 week Low is 1401.10
Financial Year High is 2294.90 and Low is 1401.10
This year High is 1657.90 and Low is 1401.10
United Breweries Limited UBL Daily Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 day returns for United Breweries Limited UBL have been positive, with total returns of 92.7, which is 6.12% with investment starting at 1514.90.
An investment of 100,000 bucks in United Breweries Limited would have become 106120 bucks today.
United Breweries Limited UBL moves in a range of 19.8 points on a day to day basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish day, and a total of 19.8 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.
United Breweries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Breweries Limited UBL at this time.
It appears as if United Breweries Limited UBL gave a large move recently.
Stock of United Breweries Limited (UBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of United Breweries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if United Breweries Limited stays above 1606.8, but if it comes below 1606.8, then a intra day sell could be more profitable.
If you take a sell trade below 1606.8, then use 1606.8 as stoploss and 1530.98 as target. However if you take a buy trade in United Breweries Limited, then use 1606.8 as stoploss and 1697.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 1.5 HC: 1.1 LC: 0.5 OC: 0.1
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.6
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.1
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 16 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 2.4 HC: 0.6 LC: 1.7 OC: 0
United Breweries Limited is moving towards a high expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 5.1 HC: 1.2 LC: 3.8 OC: 2.1
United Breweries Limited is moving towards a high expiry
United Breweries Limited UBL Weekly Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 week returns for United Breweries Limited UBL have been negative, with total returns of -75.7, which is -4.5% with investment starting at 1683.30.
An investment of 100,000 bucks in United Breweries Limited would have become 95500 bucks today.
United Breweries Limited UBL moves in a range of 40.1 points on a week to week basis. This means that a total of approx 40.1 plus points of returns can be expected in a bullish week, and a total of 40.1 minus points can be expected in a bearish week.
This is about 2.49% of returns per week.
Weekly Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 2.5 HC: 1.1 LC: 1.5 OC: 0.2
United Breweries Limited is moving towards a high expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 11.1 HC: 1.8 LC: 9.1 OC: 7.7
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 7.9 HC: 1.3 LC: 6.5 OC: 6.5
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 6.2 HC: 1.3 LC: 4.8 OC: 2.8
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 6.7 HC: 5.5 LC: 1.2 OC: 0.5
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
United Breweries Limited UBL Monthly Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 month returns for United Breweries Limited UBL have been negative, with total returns of -391.65, which is -19.59% with investment starting at 1999.25.
An investment of 100,000 bucks in United Breweries Limited would have become 80410 bucks today.
United Breweries Limited UBL moves in a range of 95.1 points on a month to month basis. This means that a total of approx 95.1 plus points of returns can be expected in a bullish month, and a total of 95.1 minus points can be expected in a bearish month.
This is about 5.92% of returns per month.
Monthly Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 15.8 HC: 3.1 LC: 12.2 OC: 14.3
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 16.3 HC: 11 LC: 4.8 OC: 0.9
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 10.6 HC: 7.2 LC: 3.2 OC: 3
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 9 HC: 8.1 LC: 0.8 OC: 1.7
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 6.1 HC: 2.6 LC: 3.4 OC: 3.1
United Breweries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
