Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell
Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell Analysis of United Breweries Limited UBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Mar | 1645.50 | 1649.00 | 1682.80 | 1612.00 |
| 11 Wed Mar | 1653.30 | 1697.60 | 1699.00 | 1642.50 |
| 10 Tue Mar | 1697.60 | 1721.50 | 1740.00 | 1680.20 |
| 09 Mon Mar | 1721.50 | 1723.10 | 1728.50 | 1670.00 |
| 06 Fri Mar | 1758.20 | 1640.70 | 1779.10 | 1627.80 |
Stock of United Breweries Limited closed at 1645.50 and it opened at 1649.00
It moved inside a range of 1612.00 and 1682.80
52 week High is 2294.90 and 52 week Low is 1401.10
Financial Year High is 1645.50 and Low is 1612.00
This year High is 1779.10 and Low is 1401.10
United Breweries Limited UBL Daily Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 day returns for United Breweries Limited UBL have been positive, with total returns of 46.1, which is 2.88% with investment starting at 1599.40.
An investment of 100,000 bucks in United Breweries Limited would have become 102880 bucks today.
United Breweries Limited UBL moves in a range of 28.4 points on a day to day basis. This means that a total of approx 28.4 plus points of returns can be expected in a bullish day, and a total of 28.4 minus points can be expected in a bearish day.
This is about 1.73% of returns per day.
United Breweries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Breweries Limited UBL at this time.
It appears as if United Breweries Limited UBL gave a large move recently.
Stock of United Breweries Limited (UBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of United Breweries Limited is bullish for shortterm, and stock might move up till 1677 or till 1730.4. Use a stoploss of 1632.55 and if this stock hits its stoploss, then it can fall down till 1588.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 4.4 HC: 2.3 LC: 2.1 OC: 2.1
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3.4 HC: 2.8 LC: 0.7 OC: 0.1
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 10 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3.6 HC: 2.5 LC: 1 OC: 1.1
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 09 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3.5 HC: 0.4 LC: 3.1 OC: 0.3
United Breweries Limited is moving towards a high expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 9.3 HC: 1.2 LC: 8 OC: 8.4
United Breweries Limited is moving towards a high expiry
United Breweries Limited UBL Weekly Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 week returns for United Breweries Limited UBL have been positive, with total returns of 21.6, which is 1.33% with investment starting at 1623.90.
An investment of 100,000 bucks in United Breweries Limited would have become 101330 bucks today.
United Breweries Limited UBL moves in a range of 55.5 points on a week to week basis. This means that a total of approx 55.5 plus points of returns can be expected in a bullish week, and a total of 55.5 minus points can be expected in a bearish week.
This is about 3.37% of returns per week.
Weekly Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 12 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 7.9 HC: 5.7 LC: 2.1 OC: 1
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 14.3 HC: 1.2 LC: 12.9 OC: 13.3
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3.9 HC: 1.9 LC: 2 OC: 1.8
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 2.5 HC: 1.4 LC: 1.1 OC: 0.2
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 11.1 HC: 1.8 LC: 9.1 OC: 7.7
United Breweries Limited is moving towards a high expiry
United Breweries Limited UBL Monthly Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 month returns for United Breweries Limited UBL have been negative, with total returns of -478.7, which is -22.54% with investment starting at 2124.20.
An investment of 100,000 bucks in United Breweries Limited would have become 77460 bucks today.
United Breweries Limited UBL moves in a range of 97.1 points on a month to month basis. This means that a total of approx 97.1 plus points of returns can be expected in a bullish month, and a total of 97.1 minus points can be expected in a bearish month.
This is about 5.9% of returns per month.
Monthly Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 12 Thu Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 14.3 HC: 8.1 LC: 5.7 OC: 13.3
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 15.8 HC: 3.3 LC: 12.1 OC: 14.3
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 16.3 HC: 11 LC: 4.8 OC: 0.9
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 10.6 HC: 7.2 LC: 3.2 OC: 3
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 9 HC: 8.1 LC: 0.8 OC: 1.7
United Breweries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


