Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell
Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell Analysis of United Breweries Limited UBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 1623.90 | 1616.00 | 1629.00 | 1604.80 |
| 24 Wed Dec | 1620.40 | 1615.00 | 1629.00 | 1601.80 |
| 23 Tue Dec | 1620.50 | 1631.50 | 1631.50 | 1614.20 |
| 22 Mon Dec | 1618.70 | 1595.00 | 1622.40 | 1591.00 |
| 19 Fri Dec | 1601.20 | 1590.00 | 1608.40 | 1574.10 |
Stock of United Breweries Limited closed at 1623.90 and it opened at 1616.00
It moved inside a range of 1604.80 and 1629.00
52 week High is 2299.70 and 52 week Low is 1574.10
Financial Year High is 2294.90 and Low is 1574.10
This year High is 2299.70 and Low is 1574.10
United Breweries Limited UBL Daily Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 day returns for United Breweries Limited UBL have been negative, with total returns of -36.7, which is -2.21% with investment starting at 1660.60.
An investment of 100,000 bucks in United Breweries Limited would have become 97790 bucks today.
United Breweries Limited UBL moves in a range of 12 points on a day to day basis. This means that a total of approx 12 plus points of returns can be expected in a bullish day, and a total of 12 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
United Breweries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Breweries Limited UBL at this time.
It appears as if United Breweries Limited UBL gave a large move recently.
Stock of United Breweries Limited (UBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of United Breweries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1613.6 as stoploss in an intra day buy trade for a target of 1649.53. However, stock will show a bearish move below 1613.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.8
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.9
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 2 HC: 0.2 LC: 1.7 OC: 1.7
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.2
United Breweries Limited is moving towards a high expiry
United Breweries Limited UBL Weekly Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 week returns for United Breweries Limited UBL have been negative, with total returns of -157, which is -8.82% with investment starting at 1780.90.
An investment of 100,000 bucks in United Breweries Limited would have become 91180 bucks today.
United Breweries Limited UBL moves in a range of 33.8 points on a week to week basis. This means that a total of approx 33.8 plus points of returns can be expected in a bullish week, and a total of 33.8 minus points can be expected in a bearish week.
This is about 2.08% of returns per week.
Weekly Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2.3
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 4.7 HC: 3 LC: 1.7 OC: 0
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 4.2 HC: 2.1 LC: 2 OC: 0
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 4.7 HC: 3.4 LC: 1.3 OC: 3
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3.4 HC: 2.5 LC: 0.8 OC: 0.2
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
United Breweries Limited UBL Monthly Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 month returns for United Breweries Limited UBL have been negative, with total returns of -522.1, which is -24.33% with investment starting at 2146.00.
An investment of 100,000 bucks in United Breweries Limited would have become 75670 bucks today.
United Breweries Limited UBL moves in a range of 103.2 points on a month to month basis. This means that a total of approx 103.2 plus points of returns can be expected in a bullish month, and a total of 103.2 minus points can be expected in a bearish month.
This is about 6.36% of returns per month.
Monthly Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 10.6 HC: 7.2 LC: 3.2 OC: 3
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 9 HC: 8.1 LC: 0.8 OC: 1.7
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 6.1 HC: 2.6 LC: 3.4 OC: 3.1
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 6.4 HC: 5.5 LC: 0.9 OC: 1.8
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 12.1 HC: 10.4 LC: 1.5 OC: 0.2
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Videos related to: Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
