Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell
Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell Analysis of United Breweries Limited UBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Jan | 1468.50 | 1421.00 | 1487.80 | 1415.00 |
| 29 Thu Jan | 1427.70 | 1418.00 | 1464.50 | 1410.00 |
| 28 Wed Jan | 1427.50 | 1418.60 | 1433.90 | 1405.50 |
| 27 Tue Jan | 1423.60 | 1446.90 | 1452.00 | 1401.10 |
| 23 Fri Jan | 1441.50 | 1443.70 | 1453.70 | 1425.10 |
Stock of United Breweries Limited closed at 1468.50 and it opened at 1421.00
It moved inside a range of 1415.00 and 1487.80
52 week High is 2299.70 and 52 week Low is 1401.10
Financial Year High is 2294.90 and Low is 1401.10
This year High is 1629.70 and Low is 1401.10
United Breweries Limited UBL Daily Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 day returns for United Breweries Limited UBL have been negative, with total returns of -65.3, which is -4.26% with investment starting at 1533.80.
An investment of 100,000 bucks in United Breweries Limited would have become 95740 bucks today.
United Breweries Limited UBL moves in a range of 15.2 points on a day to day basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish day, and a total of 15.2 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.
United Breweries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Breweries Limited UBL at this time.
It appears as if United Breweries Limited UBL gave a large move recently.
Stock of United Breweries Limited (UBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of United Breweries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1447.9 as stoploss in an intra day buy trade for a target of 1509.98. However, stock will show a bearish move below 1447.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 5.1 HC: 1.3 LC: 3.8 OC: 4.7
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 29 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3.9 HC: 2.6 LC: 1.3 OC: 3.3
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 28 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 2 HC: 0.5 LC: 1.6 OC: 1.1
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 27 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3.6 HC: 2 LC: 1.6 OC: 0.4
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 2 HC: 0.9 LC: 1.2 OC: 0.7
United Breweries Limited is moving towards a high expiry
United Breweries Limited UBL Weekly Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 week returns for United Breweries Limited UBL have been negative, with total returns of -341.7, which is -18.88% with investment starting at 1810.20.
An investment of 100,000 bucks in United Breweries Limited would have become 81120 bucks today.
United Breweries Limited UBL moves in a range of 39 points on a week to week basis. This means that a total of approx 39 plus points of returns can be expected in a bullish week, and a total of 39 minus points can be expected in a bearish week.
This is about 2.66% of returns per week.
Weekly Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 6.2 HC: 1.3 LC: 4.8 OC: 2.8
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 6.7 HC: 5.5 LC: 1.2 OC: 0.5
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 0.4
United Breweries Limited is moving towards a high expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 4.9 HC: 4 LC: 0.9 OC: 0.1
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.9
United Breweries Limited is moving towards a low expiry
United Breweries Limited UBL Monthly Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 month returns for United Breweries Limited UBL have been negative, with total returns of -477.65, which is -24.54% with investment starting at 1946.15.
An investment of 100,000 bucks in United Breweries Limited would have become 75460 bucks today.
United Breweries Limited UBL moves in a range of 106.2 points on a month to month basis. This means that a total of approx 106.2 plus points of returns can be expected in a bullish month, and a total of 106.2 minus points can be expected in a bearish month.
This is about 7.23% of returns per month.
Monthly Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 16.3 HC: 11 LC: 4.8 OC: 0.9
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 10.6 HC: 7.2 LC: 3.2 OC: 3
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 9 HC: 8.1 LC: 0.8 OC: 1.7
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 6.1 HC: 2.6 LC: 3.4 OC: 3.1
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 6.4 HC: 5.5 LC: 0.9 OC: 1.8
United Breweries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
