Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell
Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell Analysis of United Breweries Limited UBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Oct | 1179.80 | 1204.80 | 1205.30 | 1168.80 |
| 19 Mon Oct | 1204.80 | 1200.00 | 1208.90 | 1191.50 |
| 16 Fri Oct | 1201.60 | 1203.60 | 1209.70 | 1198.60 |
| 15 Thu Oct | 1203.60 | 1209.00 | 1229.00 | 1192.50 |
| 14 Wed Oct | 1206.80 | 1196.40 | 1228.00 | 1192.10 |
Stock of United Breweries Limited closed at 1179.80 and it opened at 1204.80
It moved inside a range of 1168.80 and 1205.30
52 week High is 1844.00 and 52 week Low is 1140.30
Financial Year High is 1599.00 and Low is 1140.30
This year High is 1779.10 and Low is 1140.30
United Breweries Limited UBL Daily Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 day returns for United Breweries Limited UBL have been negative, with total returns of -3.5, which is -0.3% with investment starting at 1183.30.
An investment of 100,000 bucks in United Breweries Limited would have become 99700 bucks today.
United Breweries Limited UBL moves in a range of 11.5 points on a day to day basis. This means that a total of approx 11.5 plus points of returns can be expected in a bullish day, and a total of 11.5 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.
United Breweries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Breweries Limited UBL at this time.
It appears as if United Breweries Limited UBL gave a large move recently.
Stock of United Breweries Limited (UBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of United Breweries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1170.5 as stoploss in an intra day buy trade for a target of 1199.65. However, stock will show a bearish move below 1170.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 19 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 1.5 HC: 0.3 LC: 1.1 OC: 0.7
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 0.9 HC: 0.7 LC: 0.3 OC: 0.5
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3.1 HC: 2.1 LC: 0.9 OC: 1.7
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3 HC: 1.8 LC: 1.2 OC: 2.6
United Breweries Limited is moving towards a low expiry
United Breweries Limited UBL Weekly Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 week returns for United Breweries Limited UBL have been negative, with total returns of -220.5, which is -15.75% with investment starting at 1400.30.
An investment of 100,000 bucks in United Breweries Limited would have become 84250 bucks today.
United Breweries Limited UBL moves in a range of 27.3 points on a week to week basis. This means that a total of approx 27.3 plus points of returns can be expected in a bullish week, and a total of 27.3 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3.4 HC: 2.5 LC: 0.9 OC: 0.7
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 7.2 HC: 2.3 LC: 4.8 OC: 4.8
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 4.4 HC: 3.7 LC: 0.7 OC: 2.7
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 10.4 HC: 5.9 LC: 4.3 OC: 0
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 6.6 HC: 3.1 LC: 3.4 OC: 3.1
United Breweries Limited is moving towards a high expiry
United Breweries Limited UBL Monthly Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 month returns for United Breweries Limited UBL have been negative, with total returns of -510.8, which is -30.21% with investment starting at 1690.60.
An investment of 100,000 bucks in United Breweries Limited would have become 69790 bucks today.
United Breweries Limited UBL moves in a range of 90.9 points on a month to month basis. This means that a total of approx 90.9 plus points of returns can be expected in a bullish month, and a total of 90.9 minus points can be expected in a bearish month.
This is about 7.7% of returns per month.
Monthly Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 10.4 HC: 6.7 LC: 3.5 OC: 0
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 10.3 HC: 6.7 LC: 3.4 OC: 0.1
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 10.5 HC: 9.7 LC: 0.7 OC: 1.9
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 11 HC: 2.9 LC: 7.9 OC: 10.4
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 7.6 HC: 3.3 LC: 4.1 OC: 3.3
United Breweries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
