Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell
Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell Analysis of United Breweries Limited UBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Wed May | 1381.20 | 1414.00 | 1415.40 | 1362.00 |
| 12 Tue May | 1410.50 | 1412.50 | 1420.10 | 1391.50 |
| 11 Mon May | 1412.20 | 1420.00 | 1423.90 | 1395.00 |
| 08 Fri May | 1419.80 | 1429.00 | 1441.90 | 1415.50 |
| 07 Thu May | 1428.20 | 1425.50 | 1451.00 | 1416.00 |
Stock of United Breweries Limited closed at 1381.20 and it opened at 1414.00
It moved inside a range of 1362.00 and 1415.40
52 week High is 2134.70 and 52 week Low is 1362.00
Financial Year High is 1599.00 and Low is 1362.00
This year High is 1779.10 and Low is 1362.00
United Breweries Limited UBL Daily Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 day returns for United Breweries Limited UBL have been negative, with total returns of -98, which is -6.63% with investment starting at 1479.20.
An investment of 100,000 bucks in United Breweries Limited would have become 93370 bucks today.
United Breweries Limited UBL moves in a range of 9.7 points on a day to day basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish day, and a total of 9.7 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
United Breweries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Breweries Limited UBL at this time.
It appears as if United Breweries Limited UBL gave a large move recently.
Stock of United Breweries Limited (UBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for United Breweries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1379.8, for a target of 1422.8 or 1458.54
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 0.1
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 0.5
United Breweries Limited is moving towards a high expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 2.1 HC: 0.8 LC: 1.2 OC: 0.3
United Breweries Limited is moving towards a high expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0.9
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.8
United Breweries Limited is moving towards a low expiry
United Breweries Limited UBL Weekly Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 week returns for United Breweries Limited UBL have been negative, with total returns of -223.8, which is -13.94% with investment starting at 1605.00.
An investment of 100,000 bucks in United Breweries Limited would have become 86060 bucks today.
United Breweries Limited UBL moves in a range of 52.5 points on a week to week basis. This means that a total of approx 52.5 plus points of returns can be expected in a bullish week, and a total of 52.5 minus points can be expected in a bearish week.
This is about 3.8% of returns per week.
Weekly Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 4.5 HC: 3.1 LC: 1.4 OC: 0.3
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 6.6 HC: 3.8 LC: 2.7 OC: 0.6
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3.8 HC: 2.8 LC: 0.9 OC: 1.7
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 5.4 HC: 4.5 LC: 0.8 OC: 3.4
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 6.3 HC: 1.4 LC: 4.8 OC: 5.2
United Breweries Limited is moving towards a high expiry
United Breweries Limited UBL Monthly Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 month returns for United Breweries Limited UBL have been negative, with total returns of -577.8, which is -29.49% with investment starting at 1959.00.
An investment of 100,000 bucks in United Breweries Limited would have become 70510 bucks today.
United Breweries Limited UBL moves in a range of 84.3 points on a month to month basis. This means that a total of approx 84.3 plus points of returns can be expected in a bullish month, and a total of 84.3 minus points can be expected in a bearish month.
This is about 6.1% of returns per month.
Monthly Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 8.2 HC: 6.7 LC: 1.4 OC: 0.6
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 12.2 HC: 9.6 LC: 2.4 OC: 2.6
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 15.8 HC: 14.1 LC: 1.4 OC: 13.3
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 15.8 HC: 3.3 LC: 12.1 OC: 14.3
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 16.3 HC: 11 LC: 4.8 OC: 0.9
United Breweries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
