Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell
Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell Analysis of United Breweries Limited UBL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 1450.10 | 1440.00 | 1457.60 | 1426.50 |
| 20 Tue Jan | 1454.60 | 1497.60 | 1504.60 | 1449.70 |
| 19 Mon Jan | 1506.10 | 1512.60 | 1520.30 | 1496.70 |
| 16 Fri Jan | 1520.30 | 1515.10 | 1522.00 | 1497.60 |
| 14 Wed Jan | 1519.60 | 1523.80 | 1529.70 | 1510.00 |
Stock of United Breweries Limited closed at 1450.10 and it opened at 1440.00
It moved inside a range of 1426.50 and 1457.60
52 week High is 2299.70 and 52 week Low is 1426.50
Financial Year High is 2294.90 and Low is 1426.50
This year High is 1629.70 and Low is 1426.50
United Breweries Limited UBL Daily Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 day returns for United Breweries Limited UBL have been negative, with total returns of -137.6, which is -8.67% with investment starting at 1587.70.
An investment of 100,000 bucks in United Breweries Limited would have become 91330 bucks today.
United Breweries Limited UBL moves in a range of 12.4 points on a day to day basis. This means that a total of approx 12.4 plus points of returns can be expected in a bullish day, and a total of 12.4 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
United Breweries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Breweries Limited UBL at this time.
It appears as if United Breweries Limited UBL gave a large move recently.
Stock of United Breweries Limited (UBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for United Breweries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1445.3, for a target of 1510.1 or 1564.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.2
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 20 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3.8 HC: 3.4 LC: 0.3 OC: 0.5
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 1.6 HC: 0.9 LC: 0.6 OC: 0.5
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.5
United Breweries Limited is moving towards a high expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.4
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
United Breweries Limited UBL Weekly Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 week returns for United Breweries Limited UBL have been negative, with total returns of -334.5, which is -18.74% with investment starting at 1784.60.
An investment of 100,000 bucks in United Breweries Limited would have become 81260 bucks today.
United Breweries Limited UBL moves in a range of 37.5 points on a week to week basis. This means that a total of approx 37.5 plus points of returns can be expected in a bullish week, and a total of 37.5 minus points can be expected in a bearish week.
This is about 2.59% of returns per week.
Weekly Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 6.6 HC: 4.8 LC: 1.7 OC: 0.5
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 3.1 HC: 1.4 LC: 1.7 OC: 0.4
United Breweries Limited is moving towards a high expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 4.9 HC: 4 LC: 0.9 OC: 0.1
United Breweries Limited is moving towards a low expiry
United Breweries Limited is forming a DOJI candle
Candle stick analysis of United Breweries Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 2.6 HC: 2.1 LC: 0.5 OC: 0.9
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 2.6 HC: 0.5 LC: 2.1 OC: 2.3
United Breweries Limited is moving towards a high expiry
United Breweries Limited UBL Monthly Analysis to buy or sell
As per my analysis of United Breweries Limited UBL, 12 month returns for United Breweries Limited UBL have been negative, with total returns of -496.05, which is -25.49% with investment starting at 1946.15.
An investment of 100,000 bucks in United Breweries Limited would have become 74510 bucks today.
United Breweries Limited UBL moves in a range of 107.7 points on a month to month basis. This means that a total of approx 107.7 plus points of returns can be expected in a bullish month, and a total of 107.7 minus points can be expected in a bearish month.
This is about 7.43% of returns per month.
Monthly Candle Stick analysis of United Breweries Limited UBL
Candle stick analysis of United Breweries Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 14.2 HC: 12.4 LC: 1.7 OC: 0.9
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 10.6 HC: 7.2 LC: 3.2 OC: 3
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 9 HC: 8.1 LC: 0.8 OC: 1.7
United Breweries Limited is moving towards a low expiry
Candle stick analysis of United Breweries Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 6.1 HC: 2.6 LC: 3.4 OC: 3.1
United Breweries Limited is moving towards a high expiry
Candle stick analysis of United Breweries Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of United Breweries Limited are:
HL: 6.4 HC: 5.5 LC: 0.9 OC: 1.8
United Breweries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis United Breweries Limited UBL technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
