ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UBL Historical charts - United Breweries Limited

Historical charts for Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1337.28
  • 12Day Average: 1329.1
  • 20Day Average: 1330.98
  • 50Day Average: 1404.3
  • 100Day Average: 1487.21
  • 150Day Average: 1545.7

UBL Indicators & signals

Indicator MACD (12,26,9)

1336.36, 1356.36, -28.03
Indicator MACD is in negative zone

Indicator ADX (14)

6.89, 19.98, 22.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1335.70 1324.00 to 1350.00 -1.02% 0.85 times
15 Mon Jun 2026 1349.40 1342.10 to 1373.00 -0.29% 0.58 times
12 Fri Jun 2026 1353.30 1323.60 to 1358.00 2.47% 0.6 times
11 Thu Jun 2026 1320.70 1315.80 to 1345.20 -0.5% 0.46 times
10 Wed Jun 2026 1327.30 1320.00 to 1351.50 -0.13% 1.32 times
09 Tue Jun 2026 1329.00 1315.00 to 1338.00 1.12% 0.36 times
08 Mon Jun 2026 1314.30 1303.00 to 1325.00 -0.73% 0.57 times
05 Fri Jun 2026 1324.00 1320.50 to 1358.00 -1.98% 0.56 times
04 Thu Jun 2026 1350.70 1325.50 to 1362.00 0.8% 0.98 times
03 Wed Jun 2026 1340.00 1313.70 to 1344.90 1.61% 1.91 times
02 Tue Jun 2026 1318.80 1276.00 to 1324.70 2.55% 2.66 times
01 Mon Jun 2026 1286.00 1281.00 to 1329.00 -2.58% 1.46 times

Technical analysis forecast for UBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBL UBL at this time. Stock is falling and might fall more.

It appears as if UBL UBL gave a large move recently.

Stock of UBL (UBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1329.5 as stoploss in an intra day buy trade for a target of 1345.67. However, stock will show a bearish move below 1329.5.

Tomorrow's movement Prediction of UBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UBL Historical charts - Share United Breweries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UBL Historical charts - Share United Breweries Limited

 

Back to top