ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UBL Historical charts - United Breweries Limited

Historical charts for Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1360.22
  • 12Day Average: 1349.56
  • 20Day Average: 1346.27
  • 50Day Average: 1344.36
  • 100Day Average: 1445.31
  • 150Day Average: 1483.36

UBL Indicators & signals

Indicator MACD (12,26,9)

1353.81, 1350.21, -1.9
Indicator MACD is in positive zone

Indicator ADX (14)

38.52, 30.11, 13.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1404.40 1350.90 to 1419.90 3.96% 6.09 times
20 Mon Jul 2026 1350.90 1339.30 to 1361.00 0.84% 0.95 times
17 Fri Jul 2026 1339.70 1334.00 to 1359.00 -0.67% 0.65 times
16 Thu Jul 2026 1348.80 1342.00 to 1376.50 -0.63% 1.85 times
15 Wed Jul 2026 1357.30 1347.20 to 1362.70 0.64% 1.15 times
14 Tue Jul 2026 1348.70 1330.40 to 1366.70 1.07% 1.35 times
13 Mon Jul 2026 1334.40 1318.60 to 1339.00 0.38% 0.94 times
10 Fri Jul 2026 1329.30 1325.90 to 1341.90 0.08% 0.53 times
09 Thu Jul 2026 1328.20 1325.20 to 1339.90 0.23% 0.64 times
08 Wed Jul 2026 1325.20 1314.90 to 1365.80 -2.46% 1.11 times
07 Tue Jul 2026 1358.60 1353.90 to 1380.00 -0.77% 0.83 times
06 Mon Jul 2026 1369.20 1349.60 to 1384.00 1.8% 1.53 times

Technical analysis forecast of UBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBL UBL at this time. Stock is rising and might rise more.

It appears as if UBL UBL gave a large move recently.

Stock of UBL (UBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UBL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1390.5, for a target of 1368.4 or 1349.93

Tomorrow's movement Prediction of UBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UBL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of UBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1387.05

Tomorrow's movement Prediction of UBL looks bullish. It has broken an important resistance level of 1393 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UBL Historical charts - Share United Breweries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UBL Historical charts - Share United Breweries Limited

 

Back to top