NSE Stock UBL Historical charts - United Breweries Limited

Historical charts for Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

5Day Average: 2043.05
12Day Average: 2002.55
20Day Average: 1971.98
50Day Average: 1994.12
100Day Average: 1998.43
150Day Average: 2006.03

UBL Indicators & signals

Indicator MACD (12,26,9)

2012.47, 1987.76, 6.71
Indicator MACD is in positive zone

Indicator ADX (14)

25.69, 28.64, 16.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBL are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
16 Wed Apr 2025	2109.40	2070.10 to 2123.70	1.02%	1.53 times
15 Tue Apr 2025	2088.10	1987.70 to 2102.50	3.4%	2.18 times
11 Fri Apr 2025	2019.50	1997.55 to 2033.00	0.89%	1.26 times
09 Wed Apr 2025	2001.75	1974.05 to 2035.00	0.26%	0.88 times
08 Tue Apr 2025	1996.50	1947.95 to 2016.00	2.62%	1.44 times
07 Mon Apr 2025	1945.60	1873.05 to 1965.00	-2.2%	0.81 times
04 Fri Apr 2025	1989.35	1961.50 to 2014.95	0.32%	1 times
03 Thu Apr 2025	1983.05	1947.05 to 2004.00	0.64%	0.41 times
02 Wed Apr 2025	1970.40	1940.00 to 1985.00	0.96%	0.7 times
01 Tue Apr 2025	1951.70	1943.10 to 2008.60	-2.38%	0.69 times
28 Fri Mar 2025	1999.25	1984.35 to 2027.40	1.18%	0.63 times
27 Thu Mar 2025	1975.95	1917.10 to 1987.90	2.32%	1.77 times

Technical analysis forecast of UBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBL UBL at this time. Stock is rising and might rise more.

It appears as if UBL UBL gave a large move recently.

Stock of UBL (UBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for UBL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2114.8, for a target of 2048.5 or 1993.2

Tomorrow's movement Prediction of UBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2108.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.