ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UBL Historical charts - United Breweries Limited

Historical charts for Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1402.2
  • 12Day Average: 1420.17
  • 20Day Average: 1403.52
  • 50Day Average: 1364.32
  • 100Day Average: 1411.89
  • 150Day Average: 1462.87

UBL Indicators & signals

Indicator MACD (12,26,9)

1406.71, 1394.78, 16.56
Indicator MACD is in positive zone

Indicator ADX (14)

11.42, 15.9, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1400.00 1382.80 to 1405.00 1.24% 0.58 times
10 Mon Aug 2026 1382.80 1378.50 to 1404.80 -1.25% 0.54 times
07 Fri Aug 2026 1400.30 1377.50 to 1408.20 -1.06% 0.83 times
06 Thu Aug 2026 1415.30 1403.00 to 1427.00 0.19% 0.75 times
05 Wed Aug 2026 1412.60 1380.30 to 1445.90 -1.5% 1.09 times
04 Tue Aug 2026 1434.10 1423.90 to 1455.80 -0.3% 1.38 times
03 Mon Aug 2026 1438.40 1430.00 to 1464.00 1.38% 1.29 times
31 Fri Jul 2026 1418.80 1411.20 to 1459.10 -1.2% 1.14 times
30 Thu Jul 2026 1436.10 1433.20 to 1459.90 -0.28% 1.22 times
29 Wed Jul 2026 1440.20 1428.00 to 1447.00 0.38% 0.65 times
28 Tue Jul 2026 1434.70 1427.00 to 1449.30 0.42% 1.12 times
27 Mon Jul 2026 1428.70 1410.10 to 1457.00 2.15% 2.78 times

Technical analysis forecast of UBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBL UBL at this time. Stock is rising and might rise more.

It appears as if UBL UBL gave a large move recently.

Stock of UBL (UBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UBL is bullish for shortterm, and stock might move up till 1431.5 or till 1469.3. Use a stoploss of 1399.97 and if this stock hits its stoploss, then it can fall down till 1368.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UBL Historical charts - Share United Breweries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UBL Historical charts - Share United Breweries Limited

 

Back to top