ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UBL Historical charts - United Breweries Limited

Historical charts for Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1695.22
  • 12Day Average: 1644.33
  • 20Day Average: 1632.55
  • 50Day Average: 1564.4
  • 100Day Average: 1643.18
  • 150Day Average: 1705.55

UBL Indicators & signals

Indicator MACD (12,26,9)

1651.72, 1619.59, 29.34
Indicator MACD is in positive zone

Indicator ADX (14)

27.86, 27.95, 15.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 1645.50 1612.00 to 1682.80 -0.47% 0.39 times
11 Wed Mar 2026 1653.30 1642.50 to 1699.00 -2.61% 0.43 times
10 Tue Mar 2026 1697.60 1680.20 to 1740.00 -1.39% 0.93 times
09 Mon Mar 2026 1721.50 1670.00 to 1728.50 -2.09% 0.54 times
06 Fri Mar 2026 1758.20 1627.80 to 1779.10 6.55% 4.88 times
05 Thu Mar 2026 1650.10 1608.30 to 1661.40 1.25% 0.51 times
04 Wed Mar 2026 1629.80 1556.70 to 1646.20 2.51% 0.71 times
02 Mon Mar 2026 1589.90 1570.00 to 1592.40 -0.94% 0.23 times
27 Fri Feb 2026 1605.00 1586.60 to 1615.60 0.68% 0.2 times
26 Thu Feb 2026 1594.20 1579.90 to 1598.40 0.43% 0.22 times
25 Wed Feb 2026 1587.40 1574.20 to 1598.70 -0.75% 1.34 times
24 Tue Feb 2026 1599.40 1592.30 to 1627.00 -2.08% 0.5 times

Technical analysis forecast of UBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBL UBL at this time. Stock is rising and might rise more.

It appears as if UBL UBL gave a large move recently.

Stock of UBL (UBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UBL is bullish for shortterm, and stock might move up till 1675.4 or till 1728.8. Use a stoploss of 1630.93 and if this stock hits its stoploss, then it can fall down till 1586.45

Tomorrow's movement Prediction of UBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of UBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1657.45

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UBL Historical charts - Share United Breweries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UBL Historical charts - Share United Breweries Limited

 

Back to top