ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UBL Historical charts - United Breweries Limited

Historical charts for Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1238.28
  • 12Day Average: 1235.66
  • 20Day Average: 1252.5
  • 50Day Average: 1333.64
  • 100Day Average: 1339.16
  • 150Day Average: 1409.44

UBL Indicators & signals

Indicator MACD (12,26,9)

1241.09, 1269.8, -30.03
Indicator MACD is in negative zone

Indicator ADX (14)

33.29, 14.78, 29.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Tue Sep 2026 1210.20 1169.50 to 1228.20 -0.59% 1.01 times
28 Mon Sep 2026 1217.40 1215.20 to 1258.80 -2.71% 0.37 times
25 Fri Sep 2026 1251.30 1243.20 to 1271.20 -1.49% 1.46 times
24 Thu Sep 2026 1270.20 1227.10 to 1289.70 2.25% 1.15 times
23 Wed Sep 2026 1242.30 1215.00 to 1248.10 2.23% 0.53 times
22 Tue Sep 2026 1215.20 1210.40 to 1234.90 -1.03% 0.77 times
21 Mon Sep 2026 1227.80 1225.00 to 1260.00 -1.89% 0.89 times
18 Fri Sep 2026 1251.50 1219.90 to 1258.00 2.85% 2.39 times
17 Thu Sep 2026 1216.80 1213.50 to 1239.50 -0.86% 1.35 times
16 Wed Sep 2026 1227.30 1225.20 to 1251.80 -1.17% 0.64 times
15 Tue Sep 2026 1241.80 1240.00 to 1268.00 -1.14% 0.46 times
11 Fri Sep 2026 1256.10 1240.20 to 1263.50 -0.05% 3.53 times

Technical analysis forecast for UBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBL UBL at this time. Stock is falling and might fall more.

It appears as if UBL UBL gave a large move recently.

Stock of UBL (UBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UBL stays below 1230.5, but if it comes above 1230.5, then a intra day buy could be more profitable.
If you take a sell trade below 1230.5, then use 1230.5 as stoploss and 1197.7 as target. However if you take a buy trade in UBL, then use 1230.5 as stoploss and 1257.91 as target.

Tomorrow's movement Prediction of UBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UBL Historical charts - Share United Breweries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UBL Historical charts - Share United Breweries Limited

 

Back to top