ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UBL Historical charts - United Breweries Limited

Historical charts for Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1502.92
  • 12Day Average: 1541.66
  • 20Day Average: 1585.63
  • 50Day Average: 1571.64
  • 100Day Average: 1604.15
  • 150Day Average: 1668.97

UBL Indicators & signals

Indicator MACD (12,26,9)

1537.08, 1567.3, -15.18
Indicator MACD is in negative zone

Indicator ADX (14)

17.9, 19.51, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 1496.50 1480.10 to 1518.40 2% 0.66 times
07 Tue Apr 2026 1467.10 1459.00 to 1498.70 -0.99% 0.3 times
06 Mon Apr 2026 1481.70 1441.10 to 1495.00 -0.23% 0.3 times
02 Thu Apr 2026 1485.10 1478.00 to 1565.00 -6.26% 0.67 times
01 Wed Apr 2026 1584.20 1547.30 to 1599.00 2.87% 0.15 times
30 Mon Mar 2026 1540.00 1524.00 to 1565.80 -1.22% 1.04 times
27 Fri Mar 2026 1559.00 1546.10 to 1611.40 -2.95% 0.27 times
25 Wed Mar 2026 1606.40 1599.00 to 1631.70 1.42% 0.53 times
24 Tue Mar 2026 1583.90 1545.00 to 1595.90 1.67% 5.6 times
23 Mon Mar 2026 1557.90 1537.00 to 1572.70 -0.7% 0.28 times
20 Fri Mar 2026 1568.90 1554.40 to 1606.50 -0.02% 0.87 times
19 Thu Mar 2026 1569.20 1560.00 to 1609.90 -3.02% 0.21 times

Technical analysis forecast for UBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBL UBL at this time. Stock is falling and might fall more.

It appears as if UBL UBL gave a large move recently.

Stock of UBL (UBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UBL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1491 as stoploss in an intra day buy trade for a target of 1559.19. However, stock will show a bearish move below 1491.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UBL Historical charts - Share United Breweries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UBL Historical charts - Share United Breweries Limited

 

Back to top