NSE Stock UBL Historical charts - United Breweries Limited
Historical charts for Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries
Recent prices of UBL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Dec 2024 | 1960.65 | 1937.65 to 1964.15 | 0.52% | 0.49 times |
| 29 Fri Nov 2024 | 1950.50 | 1929.05 to 1957.00 | 0.89% | 0.64 times |
| 28 Thu Nov 2024 | 1933.35 | 1921.60 to 1955.85 | 0.38% | 1.47 times |
| 27 Wed Nov 2024 | 1926.10 | 1881.00 to 1942.55 | 1.2% | 0.67 times |
| 26 Tue Nov 2024 | 1903.25 | 1883.30 to 1920.95 | 0.32% | 0.59 times |
| 25 Mon Nov 2024 | 1897.15 | 1867.55 to 1914.25 | 2.01% | 0.81 times |
| 22 Fri Nov 2024 | 1859.85 | 1824.05 to 1870.85 | 1.75% | 1.43 times |
| 21 Thu Nov 2024 | 1827.95 | 1810.00 to 1860.20 | -1.39% | 1.4 times |
| 19 Tue Nov 2024 | 1853.80 | 1843.60 to 1898.45 | -1.58% | 0.94 times |
| 18 Mon Nov 2024 | 1883.60 | 1835.05 to 1887.95 | 0% | 0.61 times |
| 14 Thu Nov 2024 | 1883.55 | 1852.15 to 1890.55 | 1.46% | 1.44 times |
| 13 Wed Nov 2024 | 1856.40 | 1850.10 to 1888.95 | -1.38% | 0.33 times |
Technical analysis forecast of UBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBL UBL at this time. Stock is rising and might rise more.
It appears as if UBL UBL gave a large move recently.
Stock of UBL (UBL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of UBL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1961.1 as stoploss in an intra day sell trade for a target of 1922.17. However, stock will show a bullish move above 1961.1.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock UBL Historical charts - Share United Breweries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance