ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UBL Historical charts - United Breweries Limited

Historical charts for Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1207.1
  • 12Day Average: 1187.73
  • 20Day Average: 1188.72
  • 50Day Average: 1217.14
  • 100Day Average: 1293.9
  • 150Day Average: 1329.7

UBL Indicators & signals

Indicator MACD (12,26,9)

1197.16, 1199.01, -10.51
Indicator MACD is in negative zone

Indicator ADX (14)

47.52, 32.46, 11.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 1221.00 1218.00 to 1241.30 -0.37% 0.13 times
09 Mon Nov 2026 1225.50 1181.00 to 1229.90 1.92% 0.3 times
08 Sun Nov 2026 1202.40 1191.10 to 1210.00 1.07% 0.02 times
06 Fri Nov 2026 1189.70 1184.50 to 1228.70 -0.6% 0.97 times
05 Thu Nov 2026 1196.90 1192.10 to 1246.40 0.6% 0.93 times
03 Tue Nov 2026 1189.80 1179.50 to 1209.00 0.99% 0.29 times
02 Mon Nov 2026 1178.10 1169.00 to 1197.60 -0.19% 0.11 times
30 Fri Oct 2026 1180.30 1155.00 to 1208.00 -0.96% 0.36 times
29 Thu Oct 2026 1191.70 1163.10 to 1196.10 -0.49% 0.31 times
28 Wed Oct 2026 1197.60 1173.00 to 1317.40 4.72% 6.6 times
27 Tue Oct 2026 1143.60 1130.00 to 1151.00 0.65% 0.1 times
26 Mon Oct 2026 1136.20 1128.60 to 1155.90 -0.56% 0.09 times

Technical analysis forecast of UBL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UBL UBL at this time. Stock is rising and might rise more.

It appears as if UBL UBL gave a large move recently.

Stock of UBL (UBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UBL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UBL stays above 1219.1, but if it comes below 1219.1, then a intra day sell could be more profitable.
If you take a sell trade below 1219.1, then use 1219.1 as stoploss and 1195.58 as target. However if you take a buy trade in UBL, then use 1219.1 as stoploss and 1247.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UBL Historical charts - Share United Breweries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UBL Historical charts - Share United Breweries Limited

 

Back to top