ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UBL Historical charts - United Breweries Limited

Historical charts for Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1658.32
  • 12Day Average: 1678.98
  • 20Day Average: 1701
  • 50Day Average: 1757.03
  • 100Day Average: 1817.1
  • 150Day Average: 1880.53

UBL Indicators & signals

Indicator MACD (12,26,9)

1679.1, 1711.56, -29.12
Indicator MACD is in negative zone

Indicator ADX (14)

44.66, 11.19, 29.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 1648.20 1635.60 to 1656.00 0.07% 0.31 times
11 Thu Dec 2025 1647.00 1640.00 to 1665.70 -0.82% 0.25 times
10 Wed Dec 2025 1660.60 1650.20 to 1668.50 0.07% 0.11 times
09 Tue Dec 2025 1659.40 1616.00 to 1682.90 -1.01% 1.97 times
08 Mon Dec 2025 1676.40 1662.00 to 1683.30 -0.41% 0.32 times
05 Fri Dec 2025 1683.30 1662.00 to 1693.30 -0.59% 1.57 times
04 Thu Dec 2025 1693.30 1680.10 to 1740.70 -0.46% 3.11 times
03 Wed Dec 2025 1701.20 1695.60 to 1720.00 -1.15% 0.74 times
02 Tue Dec 2025 1721.00 1672.10 to 1725.50 2.99% 0.44 times
01 Mon Dec 2025 1671.00 1666.30 to 1699.90 -1.16% 0.85 times
28 Fri Nov 2025 1690.60 1677.20 to 1698.00 -0.3% 0.64 times
27 Thu Nov 2025 1695.70 1690.10 to 1712.00 -0.26% 1.21 times

Technical analysis forecast for UBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBL UBL at this time. Stock is falling and might fall more.

It appears as if UBL UBL gave a large move recently.

Stock of UBL (UBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UBL stays below 1662.2, but if it comes above 1662.2, then a intra day buy could be more profitable.
If you take a sell trade below 1662.2, then use 1662.2 as stoploss and 1617.6 as target. However if you take a buy trade in UBL, then use 1662.2 as stoploss and 1699.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UBL Historical charts - Share United Breweries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock UBL Historical charts - Share United Breweries Limited

 

Back to top