ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock UBL Historical charts - United Breweries Limited

Historical charts for Stock UBL - Share United Breweries Limited trades in NSE under Breweries & Distilleries

Moving Averages for

  • 5Day Average: 1459.18
  • 12Day Average: 1505.81
  • 20Day Average: 1546.23
  • 50Day Average: 1629.59
  • 100Day Average: 1713.55
  • 150Day Average: 1792.07

UBL Indicators & signals

Indicator MACD (12,26,9)

1499.22, 1551.48, -43.84
Indicator MACD is in negative zone

Indicator ADX (14)

79.71, 4.19, 37.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UBL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 1441.50 1425.10 to 1453.70 -0.15% 0.64 times
22 Thu Jan 2026 1443.60 1428.20 to 1451.00 -0.45% 1.69 times
21 Wed Jan 2026 1450.10 1426.50 to 1457.60 -0.31% 1.9 times
20 Tue Jan 2026 1454.60 1449.70 to 1504.60 -3.42% 0.83 times
19 Mon Jan 2026 1506.10 1496.70 to 1520.30 -0.93% 0.42 times
16 Fri Jan 2026 1520.30 1497.60 to 1522.00 0.05% 0.6 times
14 Wed Jan 2026 1519.60 1510.00 to 1529.70 -0.93% 1.07 times
13 Tue Jan 2026 1533.80 1506.10 to 1542.00 1.09% 0.75 times
12 Mon Jan 2026 1517.20 1495.40 to 1536.10 -1.91% 1.26 times
09 Fri Jan 2026 1546.80 1533.00 to 1555.00 -0.9% 0.61 times
08 Thu Jan 2026 1560.80 1550.20 to 1583.00 -0.92% 0.87 times
07 Wed Jan 2026 1575.30 1570.60 to 1585.30 -0.94% 0.49 times

Technical analysis forecast for UBL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UBL UBL at this time. Stock is falling and might fall more.

It appears as if UBL UBL gave a large move recently.

Stock of UBL (UBL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UBL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UBL stays below 1470.3, but if it comes above 1470.3, then a intra day buy could be more profitable.
If you take a sell trade below 1470.3, then use 1470.3 as stoploss and 1396.8 as target. However if you take a buy trade in UBL, then use 1470.3 as stoploss and 1531.59 as target.

Tomorrow's movement Prediction of UBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1484.55

Tomorrow's movement Prediction of UBL is strongly bearish. It has broken a strong support of 1525 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock UBL Historical charts - Share United Breweries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock UBL Historical charts - Share United Breweries Limited

 

Back to top