ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa UBL (target) price & Options chain analysis (United Breweries Limited) Option chain analysis (UBL) 20 Fri February Expiry

Munafa UBL (target) price & Options chain analysis (United Breweries Limited) Option chain analysis (UBL) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in United Breweries Limited UBL

0   UBL Most Active Call Put Options

UBL SPOT Price: 1602.60 as on 20 Feb, 2026

United Breweries Limited (UBL) target & price

UBL Target Price
Target up: 1627.53
Target up: 1615.07
Target up: 1611.3
Target up: 1607.53
Target down: 1595.07
Target down: 1591.3
Target down: 1587.53

Date Close Open High Low Volume
20 Fri Feb 20261602.601607.601620.001600.000.03 M
19 Thu Feb 20261607.601622.501624.501600.000.03 M
18 Wed Feb 20261614.601598.501624.001594.000.04 M
17 Tue Feb 20261598.801605.001606.001592.200.06 M
16 Mon Feb 20261612.101622.101622.101584.500.05 M
13 Fri Feb 20261628.801615.701649.001569.300.12 M
12 Thu Feb 20261621.201630.401630.501612.100.05 M
11 Wed Feb 20261627.401655.001657.901610.500.35 M
Munafa UBL (target) price & Options chain analysis (United Breweries Limited) Option chain analysis (UBL) 20 Fri February Expiry

UBL Option Chain Data Analysis for United Breweries Limited UBL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of United Breweries Limited UBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of United Breweries Limited UBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UBL Option Chain Price Analysis for United Breweries Limited UBL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in United Breweries Limited UBL at this time.

It appears as if United Breweries Limited UBL gave a large move recently.

Stock of United Breweries Limited (UBL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of United Breweries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1613.5 as stoploss in an intra day sell trade for a target of 1539.04. However, stock will show a bullish move above 1613.5.

United Breweries Limited UBL Option Chain, OTM CE, ITM PE

Below is full option chain of United Breweries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

United Breweries Limited UBL Option Chain, ITM CE, OTM PE

Below is full option chain of United Breweries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa UBL (target) price & Options chain analysis (United Breweries Limited) Option chain analysis (UBL) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa UBL (target) price & Options chain analysis (United Breweries Limited) Option chain analysis (UBL) 20 Fri February Expiry

 

Back to top