Munafa UBL (target) price & Options chain analysis (United Breweries Limited) Option chain analysis (UBL) 31 Thu October Expiry

Munafa UBL (target) price & Options chain analysis (United Breweries Limited) Option chain analysis (UBL) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in United Breweries Limited UBL

Lot size for UNITED BREWERIES LTD UBL is 400

UBL SPOT Price: 2084.85 as on 10 Oct, 2024

United Breweries Limited (UBL) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

UBL Option Chain Data Analysis for United Breweries Limited UBL option chain

Maximum Call writing has been for strikes: 2200 2300 2160 2100
Until yesterday Maximum Call writing has been for strikes: 2200 2160 2300 2400

Open Interest of Call writers for the options of United Breweries Limited UBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 1900 2000 2200
Until yesterday Maximum Put writing has been for strikes: 2100 1900 2000 2200

Open Interest of PUT writers for the options of United Breweries Limited UBL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

UBL Option Chain Price Analysis for United Breweries Limited UBL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT United Breweries Limited UBL at this time.

It appears as if United Breweries Limited UBL gave a large move recently.

Stock of United Breweries Limited (UBL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of United Breweries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2081.1 as stoploss in an intra day buy trade for a target of 2118.07. However, stock will show a bearish move below 2081.1.

United Breweries Limited UBL Option Chain, OTM CE, ITM PE

Below is full option chain of United Breweries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

UBL strike: 2100

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	46.00	62.00	62.15	35.50
PUT PE Thu 10 Oct	55.70	43.90	69.35	43.90

UBL strike: 2120

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	36.60	46.00	48.00	29.10
PUT PE Thu 10 Oct	76.45	47.35	76.45	47.35

UBL strike: 2140

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	30.15	36.55	36.55	23.20
PUT PE Thu 10 Oct	70.25	0.00	0.00	0.00

UBL strike: 2160

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	25.55	26.00	33.00	18.85
PUT PE Thu 10 Oct	93.65	93.65	93.65	93.65

UBL strike: 2180

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	20.00	21.35	21.35	14.75
PUT PE Thu 10 Oct	93.30	95.00	95.00	90.75

UBL strike: 2200

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	15.50	20.95	22.20	11.75
PUT PE Thu 10 Oct	124.70	111.90	133.65	111.90

UBL strike: 2220

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	12.60	15.10	15.50	9.20
PUT PE Thu 10 Oct	120.95	0.00	0.00	0.00

UBL strike: 2240

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	10.40	9.85	10.40	7.75
PUT PE Thu 10 Oct	126.35	0.00	0.00	0.00

UBL strike: 2260

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	7.30	7.10	7.50	6.15
PUT PE Thu 10 Oct	232.55	0.00	0.00	0.00

UBL strike: 2280

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	8.35	0.00	0.00	0.00
PUT PE Thu 10 Oct	146.75	0.00	0.00	0.00

UBL strike: 2300

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	5.30	7.45	7.60	4.20
PUT PE Thu 10 Oct	126.40	0.00	0.00	0.00

UBL strike: 2320

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	4.05	5.00	5.00	3.50
PUT PE Thu 10 Oct	230.00	0.00	0.00	0.00

UBL strike: 2340

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	2.80	5.10	5.50	2.60
PUT PE Thu 10 Oct	165.15	0.00	0.00	0.00

UBL strike: 2360

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	3.85	3.55	3.90	3.55
PUT PE Thu 10 Oct	225.00	0.00	0.00	0.00

UBL strike: 2380

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	16.70	0.00	0.00	0.00
PUT PE Thu 10 Oct	332.45	0.00	0.00	0.00

UBL strike: 2400

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	2.30	3.00	3.00	1.70
PUT PE Thu 10 Oct	289.40	0.00	0.00	0.00

UBL strike: 2440

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	1.50	2.00	2.00	1.50
PUT PE Thu 10 Oct	320.95	0.00	0.00	0.00

UBL strike: 2480

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	1.15	1.20	1.20	1.05
PUT PE Thu 10 Oct	353.65	0.00	0.00	0.00

UBL strike: 2520

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	25.50	0.00	0.00	0.00
PUT PE Thu 10 Oct	387.40	0.00	0.00	0.00

United Breweries Limited UBL Option Chain, ITM CE, OTM PE

Below is full option chain of United Breweries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

UBL strike: 2080

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	53.40	54.55	55.00	42.70
PUT PE Thu 10 Oct	46.55	40.00	57.45	40.00

UBL strike: 2060

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	135.00	0.00	0.00	0.00
PUT PE Thu 10 Oct	36.75	43.10	45.95	35.30

UBL strike: 2040

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	74.25	0.00	0.00	0.00
PUT PE Thu 10 Oct	30.35	24.55	36.20	23.80

UBL strike: 2020

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	120.80	0.00	0.00	0.00
PUT PE Thu 10 Oct	24.10	30.00	30.00	24.10

UBL strike: 2000

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	98.00	122.00	122.00	98.00
PUT PE Thu 10 Oct	18.00	15.45	25.40	13.25

UBL strike: 1980

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	143.80	0.00	0.00	0.00
PUT PE Thu 10 Oct	12.00	0.00	0.00	0.00

UBL strike: 1960

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	236.40	0.00	0.00	0.00
PUT PE Thu 10 Oct	12.90	10.00	15.30	8.60

UBL strike: 1940

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	168.75	0.00	0.00	0.00
PUT PE Thu 10 Oct	6.25	0.00	0.00	0.00

UBL strike: 1920

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	265.00	0.00	0.00	0.00
PUT PE Thu 10 Oct	5.90	0.00	0.00	0.00

UBL strike: 1900

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	196.20	0.00	0.00	0.00
PUT PE Thu 10 Oct	5.75	4.65	8.00	3.70

UBL strike: 1880

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	295.40	0.00	0.00	0.00
PUT PE Thu 10 Oct	3.70	0.00	0.00	0.00

UBL strike: 1860

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	225.75	0.00	0.00	0.00
PUT PE Thu 10 Oct	27.95	0.00	0.00	0.00

UBL strike: 1840

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	327.35	0.00	0.00	0.00
PUT PE Thu 10 Oct	22.40	0.00	0.00	0.00

UBL strike: 1820

Date	Close	Open	High	Low
CALL CE Fri 27 Sep	257.35	0.00	0.00	0.00
PUT PE Fri 27 Sep	20.10	0.00	0.00	0.00

UBL strike: 1800

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	360.70	0.00	0.00	0.00
PUT PE Thu 10 Oct	2.30	1.20	3.00	1.20

UBL strike: 1780

Date	Close	Open	High	Low
CALL CE Fri 27 Sep	290.80	0.00	0.00	0.00
PUT PE Fri 27 Sep	14.00	0.00	0.00	0.00

UBL strike: 1760

Date	Close	Open	High	Low
CALL CE Thu 10 Oct	395.35	0.00	0.00	0.00
PUT PE Thu 10 Oct	11.95	0.00	0.00	0.00

UBL strike: 1720

Date	Close	Open	High	Low
CALL CE Fri 27 Sep	431.00	0.00	0.00	0.00
PUT PE Fri 27 Sep	8.40	0.00	0.00	0.00

UBL strike: 1680

Date	Close	Open	High	Low
CALL CE Fri 27 Sep	467.60	0.00	0.00	0.00
PUT PE Fri 27 Sep	5.75	0.00	0.00	0.00

Videos related to: Munafa UBL (target) price & Options chain analysis (United Breweries Limited) Option chain analysis (UBL) 31 Thu October Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market