APOLLOTYRE Call Put options [APOLLOTYRE target price] Apollo Tyres Limited #APOLLOTYRE_TargetPrice

APOLLOTYRE Call Put options target price & charts for Apollo Tyres Limited

APOLLOTYRE - Share Apollo Tyres Limited trades in NSE under Auto Tyres & Rubber Products

Lot size for APOLLO TYRES LTD APOLLOTYRE is 1700

Lot size for APOLLO TYRES LTD APOLLOTYRE is 1700   APOLLOTYRE Most Active Call Put Options If you want a more indepth option chain analysis of Apollo Tyres Limited, then click here

 

Available expiries for APOLLOTYRE

APOLLOTYRE Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

APOLLOTYRE SPOT Price: 499.30 as on 25 Apr, 2024

Apollo Tyres Limited (APOLLOTYRE) target & price

APOLLOTYRE Target Price
Target up: 512.1
Target up: 508.9
Target up: 505.7
Target down: 494.6
Target down: 491.4
Target down: 488.2
Target down: 477.1

Date Close Open High Low Volume
25 Thu Apr 2024499.30485.95501.00483.501.97 M
24 Wed Apr 2024486.55489.35490.40484.750.93 M
23 Tue Apr 2024486.40482.90490.45480.501.45 M
22 Mon Apr 2024480.05476.00494.15475.453.59 M
19 Fri Apr 2024473.40465.00477.25460.151.68 M
18 Thu Apr 2024473.20480.10485.40470.251.83 M
16 Tue Apr 2024477.55464.35480.90457.502.47 M
15 Mon Apr 2024473.30472.00480.60462.651.61 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
APOLLOTYRE Call Put options [APOLLOTYRE target price] Apollo Tyres Limited #APOLLOTYRE_TargetPrice

Maximum CALL writing has been for strikes: 500 550 490 These will serve as resistance

Maximum PUT writing has been for strikes: 430 450 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 475 430 490 465

Put to Call Ratio (PCR) has decreased for strikes: 450 500 510 460

APOLLOTYRE options price OTM CALL, ITM PUT. For buyers

APOLLOTYRE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202420.7050.65%24.8026.25%0.15
Wed 24 Apr, 202413.95-4.35%30.152.56%0.17
Tue 23 Apr, 202414.8034.54%34.7536.84%0.16
Mon 22 Apr, 202413.40223.42%35.75111.11%0.16
Fri 19 Apr, 20248.8523.33%43.1035%0.24
Thu 18 Apr, 20249.4060.71%45.0011.11%0.22
Tue 16 Apr, 202412.1519.15%35.5063.64%0.32
Mon 15 Apr, 202413.1580.77%36.7010%0.23
Fri 12 Apr, 202414.9073.33%32.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202418.75600%47.70--
Wed 24 Apr, 202411.000%47.70--
Tue 23 Apr, 202413.700%47.70--
Mon 22 Apr, 202413.30-47.70--
Fri 19 Apr, 202415.30-47.70--
Thu 18 Apr, 202415.30-47.70--
Tue 16 Apr, 202415.30-47.70--
Mon 15 Apr, 202415.30-47.70--
Fri 12 Apr, 202415.30-47.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202416.80106.67%39.500%0.11
Wed 24 Apr, 202410.6015.38%39.500%0.23
Tue 23 Apr, 202412.05136.36%39.5040%0.27
Mon 22 Apr, 202411.00450%41.5066.67%0.45
Fri 19 Apr, 20246.600%42.000%1.5
Thu 18 Apr, 20248.70-42.000%1.5
Tue 16 Apr, 202446.05-42.000%-
Mon 15 Apr, 202446.05-42.00--
Fri 12 Apr, 202446.05-28.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202414.80140%54.80--
Wed 24 Apr, 202410.55-9.09%54.80--
Tue 23 Apr, 20249.100%54.80--
Mon 22 Apr, 202410.2010%54.80--
Fri 19 Apr, 20249.200%54.80--
Thu 18 Apr, 20249.2011.11%54.80--
Tue 16 Apr, 20249.200%54.80--
Mon 15 Apr, 20249.200%54.80--
Fri 12 Apr, 202415.050%54.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202413.3566.29%41.7540%0.05
Wed 24 Apr, 20248.059.88%46.00400%0.06
Tue 23 Apr, 20249.2542.11%51.000%0.01
Mon 22 Apr, 20248.20185%51.000%0.02
Fri 19 Apr, 20245.5066.67%51.000%0.05
Thu 18 Apr, 20246.6033.33%51.000%0.08
Tue 16 Apr, 20247.00800%51.00-0.11
Mon 15 Apr, 20247.75-33.00--
Fri 12 Apr, 202440.95-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202411.85200%45.00-0.67
Wed 24 Apr, 20246.25-62.40--
Tue 23 Apr, 202410.25-62.40--
Mon 22 Apr, 202410.25-62.40--
Fri 19 Apr, 202410.25-62.40--
Thu 18 Apr, 202410.25-62.40--
Tue 16 Apr, 202410.25-62.40--
Mon 15 Apr, 202410.25-62.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202410.5571.43%44.300%0.05
Wed 24 Apr, 20246.156.06%50.0050%0.09
Tue 23 Apr, 20246.8594.12%57.000%0.06
Mon 22 Apr, 20246.751600%57.00100%0.12
Fri 19 Apr, 20244.00-55.000%1
Thu 18 Apr, 202436.30-55.00--
Tue 16 Apr, 202436.30-38.15--
Mon 15 Apr, 202436.30-38.15--
Fri 12 Apr, 202436.30-38.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20248.30-70.30--
Wed 24 Apr, 20248.30-70.30--
Tue 23 Apr, 20248.30-70.30--
Mon 22 Apr, 20248.30-70.30--
Fri 19 Apr, 20248.30-70.30--
Thu 18 Apr, 20248.30-70.30--
Tue 16 Apr, 20248.30-70.30--
Mon 15 Apr, 20248.30-70.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20248.2526.83%57.00100%0.04
Wed 24 Apr, 20244.700%42.000%0.02
Tue 23 Apr, 20245.40241.67%42.000%0.02
Mon 22 Apr, 20245.10-42.000%0.08
Fri 19 Apr, 202432.00-42.000%-
Thu 18 Apr, 202432.00-42.000%-
Tue 16 Apr, 202432.00-42.000%-
Mon 15 Apr, 202432.00-42.000%-
Fri 12 Apr, 202432.00-42.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20246.50142.47%60.5028.57%0.05
Wed 24 Apr, 20243.5030.36%69.500%0.1
Tue 23 Apr, 20244.45180%75.000%0.13
Mon 22 Apr, 20243.95-72.20600%0.35
Fri 19 Apr, 202428.10-85.000%-
Thu 18 Apr, 202428.10-85.00--
Tue 16 Apr, 202428.10-49.65--
Mon 15 Apr, 202428.10-49.65--
Fri 12 Apr, 202428.10-49.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20245.102100%85.000%0.02
Wed 24 Apr, 20243.30-85.000%0.5
Tue 23 Apr, 202424.60-85.00--
Mon 22 Apr, 202424.60-55.95--
Fri 19 Apr, 202424.60-55.95--
Thu 18 Apr, 202424.60-55.95--
Tue 16 Apr, 202424.60-55.95--
Mon 15 Apr, 202424.60-55.95--
Fri 12 Apr, 202424.60-55.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202421.45-62.60--
Thu 28 Mar, 202421.45-62.60--
Wed 27 Mar, 202421.45-62.60--
Tue 26 Mar, 202421.45-62.60--
Fri 22 Mar, 202421.45-62.60--
Thu 21 Mar, 202421.45-62.60--
Wed 20 Mar, 202421.45-62.60--
Tue 19 Mar, 202421.45-62.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202418.65-69.60--
Thu 28 Mar, 202418.65-69.60--
Wed 27 Mar, 202418.65-69.60--
Tue 26 Mar, 202418.65-69.60--
Fri 22 Mar, 202418.65-69.60--
Thu 21 Mar, 202418.65-69.60--
Wed 20 Mar, 202418.65-69.60--
Tue 19 Mar, 202418.65-69.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202416.15-76.95--
Thu 28 Mar, 202416.15-76.95--
Wed 27 Mar, 202416.15-76.95--
Tue 26 Mar, 202416.15-76.95--
Fri 22 Mar, 202416.15-76.95--
Thu 21 Mar, 202416.15-76.95--
Wed 20 Mar, 202416.15-76.95--
Tue 19 Mar, 202416.15-76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202413.95-84.55--
Thu 28 Mar, 202413.95-84.55--
Wed 27 Mar, 202413.95-84.55--
Tue 26 Mar, 202413.95-84.55--
Fri 22 Mar, 202413.95-84.55--
Thu 21 Mar, 202413.95-84.55--
Wed 20 Mar, 202413.95-84.55--
Tue 19 Mar, 202413.95-84.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202410.30-100.55--
Thu 28 Mar, 202410.30-100.55--
Wed 27 Mar, 202410.30-100.55--
Tue 26 Mar, 202410.30-100.55--
Fri 22 Mar, 202410.30-100.55--
Thu 21 Mar, 202410.30-100.55--
Wed 20 Mar, 202410.30-100.55--
Tue 19 Mar, 202410.30-100.55--

APOLLOTYRE options price ITM CALL, OTM PUT. For buyers

APOLLOTYRE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202422.85107.69%22.05-0.04
Wed 24 Apr, 202415.95-7.14%41.00--
Tue 23 Apr, 202416.502000%41.00--
Mon 22 Apr, 202416.55100%41.00--
Fri 19 Apr, 202411.900%41.00--
Thu 18 Apr, 202411.90-41.00--
Tue 16 Apr, 202418.50-41.00--
Mon 15 Apr, 202418.50-41.00--
Fri 12 Apr, 202418.50-41.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202425.15-51.64%19.455.41%0.24
Wed 24 Apr, 202417.95-2.62%24.50-2.63%0.11
Tue 23 Apr, 202418.55189.08%28.45171.43%0.11
Mon 22 Apr, 202416.601600%28.30-0.12
Fri 19 Apr, 202412.0575%29.00--
Thu 18 Apr, 202412.45-29.00--
Tue 16 Apr, 202457.55-29.00--
Mon 15 Apr, 202457.55-29.00--
Fri 12 Apr, 202457.55-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202427.5560.71%16.2046.15%0.42
Wed 24 Apr, 202420.10-31.71%21.3544.44%0.46
Tue 23 Apr, 202420.75105%26.0050%0.22
Mon 22 Apr, 202420.20-25.80-0.3
Fri 19 Apr, 202422.20-34.80--
Thu 18 Apr, 202422.20-34.80--
Tue 16 Apr, 202422.20-34.80--
Mon 15 Apr, 202422.20-34.80--
Fri 12 Apr, 202422.20-34.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202430.95-27.85%14.5522.22%1.54
Wed 24 Apr, 202422.10-2.47%18.7041.18%0.91
Tue 23 Apr, 202422.95102.5%22.05104%0.63
Mon 22 Apr, 202421.15263.64%23.75733.33%0.63
Fri 19 Apr, 202415.15175%33.00-0.27
Thu 18 Apr, 202415.65-16.70--
Tue 16 Apr, 202463.95-16.70--
Mon 15 Apr, 202463.95-16.70--
Fri 12 Apr, 202463.95-16.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202433.65-80%12.651.27%80
Wed 24 Apr, 202425.8066.67%15.503850%15.8
Tue 23 Apr, 202422.2050%19.75100%0.67
Mon 22 Apr, 202412.050%21.00-0.5
Fri 19 Apr, 202412.05100%29.15--
Thu 18 Apr, 202428.00-29.15--
Tue 16 Apr, 202426.40-29.15--
Mon 15 Apr, 202426.40-29.15--
Fri 12 Apr, 202426.40-29.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202435.7532%10.908.7%2.27
Wed 24 Apr, 202427.95-19.35%14.3530.19%2.76
Tue 23 Apr, 202427.25-6.06%17.75194.44%1.71
Mon 22 Apr, 202426.30-10.81%18.60125%0.55
Fri 19 Apr, 202419.00131.25%24.0060%0.22
Thu 18 Apr, 202419.7033.33%23.25400%0.31
Tue 16 Apr, 202424.200%19.75-0.08
Mon 15 Apr, 202425.009.09%13.70--
Fri 12 Apr, 202431.00-8.33%13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202427.750%9.45100%10
Wed 24 Apr, 202427.750%12.25-37.5%5
Tue 23 Apr, 202427.75-50%15.05166.67%8
Mon 22 Apr, 202425.40100%18.650%1.5
Fri 19 Apr, 202415.55-18.65-3
Thu 18 Apr, 202431.20-24.05--
Tue 16 Apr, 202431.20-24.05--
Mon 15 Apr, 202431.20-24.05--
Fri 12 Apr, 202431.20-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202444.1525%8.20-1.54%12.8
Wed 24 Apr, 202435.000%10.500%16.25
Tue 23 Apr, 202434.950%13.2585.71%16.25
Mon 22 Apr, 202436.15-20%14.25105.88%8.75
Fri 19 Apr, 202422.80150%24.00112.5%3.4
Thu 18 Apr, 202433.000%13.8514.29%4
Tue 16 Apr, 202433.00100%11.600%3.5
Mon 15 Apr, 202431.30-11.600%7
Fri 12 Apr, 202477.90-11.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202436.50-7.35-1.27%-
Wed 24 Apr, 202436.50-10.152533.33%-
Tue 23 Apr, 202436.50-11.40200%-
Mon 22 Apr, 202436.50-11.50--
Fri 19 Apr, 202436.50-19.50--
Thu 18 Apr, 202436.50-19.50--
Tue 16 Apr, 202436.50-19.50--
Mon 15 Apr, 202436.50-19.50--
Fri 12 Apr, 202436.50-19.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202451.60300%5.7560%44
Wed 24 Apr, 202441.650%7.753.77%110
Tue 23 Apr, 202441.65-10.0079.66%106
Mon 22 Apr, 202485.50-10.9563.89%-
Fri 19 Apr, 202485.50-14.3050%-
Thu 18 Apr, 202485.50-14.0071.43%-
Tue 16 Apr, 202485.50-9.500%-
Mon 15 Apr, 202485.50-10.2027.27%-
Fri 12 Apr, 202485.50-8.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202442.45-5.35--
Wed 24 Apr, 202442.45-15.55--
Tue 23 Apr, 202442.45-15.55--
Mon 22 Apr, 202442.45-15.55--
Fri 19 Apr, 202442.45-15.55--
Thu 18 Apr, 202442.45-15.55--
Tue 16 Apr, 202442.45-15.55--
Mon 15 Apr, 202442.45-15.55--
Fri 12 Apr, 202442.45-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202459.00-4.35-16.13%52
Wed 24 Apr, 202493.40-5.455.08%-
Tue 23 Apr, 202493.40-6.85210.53%-
Mon 22 Apr, 202493.40-8.0046.15%-
Fri 19 Apr, 202493.40-12.758.33%-
Thu 18 Apr, 202493.40-6.000%-
Tue 16 Apr, 202493.40-6.000%-
Mon 15 Apr, 202493.40-6.000%-
Fri 12 Apr, 202493.40-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202448.90-12.15--
Wed 24 Apr, 202448.90-12.15--
Tue 23 Apr, 202448.90-12.15--
Mon 22 Apr, 202448.90-12.15--
Fri 19 Apr, 202448.90-12.15--
Thu 18 Apr, 202448.90-12.15--
Tue 16 Apr, 202448.90-12.15--
Mon 15 Apr, 202448.90-12.15--
Fri 12 Apr, 202448.90-12.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202466.800%2.55143.04%192
Wed 24 Apr, 202457.00-4.0019.7%79
Tue 23 Apr, 2024101.60-5.1020%-
Mon 22 Apr, 2024101.60-5.90685.71%-
Fri 19 Apr, 2024101.60-10.1516.67%-
Thu 18 Apr, 2024101.60-7.100%-
Tue 16 Apr, 2024101.60-7.100%-
Mon 15 Apr, 2024101.60-7.100%-
Fri 12 Apr, 2024101.60-6.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202455.95-2.500%-
Wed 24 Apr, 202455.95-5.000%-
Tue 23 Apr, 202455.95-5.000%-
Mon 22 Apr, 202455.95-5.000%-
Fri 19 Apr, 202455.95-5.000%-
Thu 18 Apr, 202455.95-5.000%-
Tue 16 Apr, 202455.95-5.000%-
Mon 15 Apr, 202455.95-5.0050%-
Fri 12 Apr, 202455.95-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024110.15-2.00-5.6%-
Wed 24 Apr, 2024110.15-2.7023.76%-
Tue 23 Apr, 2024110.15-3.50152.5%-
Mon 22 Apr, 2024110.15-4.20110.53%-
Fri 19 Apr, 2024110.15-6.0046.15%-
Thu 18 Apr, 2024110.15-4.0018.18%-
Tue 16 Apr, 2024110.15-4.5010%-
Mon 15 Apr, 2024110.15-3.5025%-
Fri 12 Apr, 2024110.15-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202463.45-6.95--
Wed 24 Apr, 202463.45-6.95--
Tue 23 Apr, 202463.45-6.95--
Mon 22 Apr, 202463.45-6.95--
Fri 19 Apr, 202463.45-6.95--
Thu 18 Apr, 202463.45-6.95--
Tue 16 Apr, 202463.45-6.95--
Mon 15 Apr, 202463.45-6.95--
Fri 12 Apr, 202463.45-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024118.90-3.00--
Wed 24 Apr, 2024118.90-3.00--
Tue 23 Apr, 2024118.90-3.00--
Mon 22 Apr, 2024118.90-3.00--
Fri 19 Apr, 2024118.90-3.00--
Thu 18 Apr, 2024118.90-3.00--
Tue 16 Apr, 2024118.90-3.00--
Mon 15 Apr, 2024118.90-3.00--
Fri 12 Apr, 2024118.90-3.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202496.50-1.15136.36%52
Wed 24 Apr, 2024127.95-1.1029.41%-
Tue 23 Apr, 2024127.95-1.5041.67%-
Mon 22 Apr, 2024127.95-1.600%-
Fri 19 Apr, 2024127.95-2.50200%-
Thu 18 Apr, 2024127.95-2.00100%-
Tue 16 Apr, 2024127.95-5.500%-
Mon 15 Apr, 2024127.95-5.500%-
Fri 12 Apr, 2024127.95-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024137.10-0.409.09%-
Wed 24 Apr, 2024137.10-0.8010%-
Tue 23 Apr, 2024137.10-0.9042.86%-
Mon 22 Apr, 2024137.10-1.300%-
Fri 19 Apr, 2024137.10-2.50--
Thu 18 Apr, 2024137.10-1.55--
Tue 16 Apr, 2024137.10-1.55--
Mon 15 Apr, 2024137.10-1.55--
Fri 12 Apr, 2024137.10-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024146.45-1.05--
Thu 28 Mar, 2024146.45-1.05--
Wed 27 Mar, 2024146.45-1.05--
Tue 26 Mar, 2024146.45-1.05--
Fri 22 Mar, 2024146.45-1.05--
Thu 21 Mar, 2024146.45-1.05--
Wed 20 Mar, 2024146.45-1.05--

Videos related to: APOLLOTYRE Call Put options [APOLLOTYRE target price] Apollo Tyres Limited #APOLLOTYRE_TargetPrice

Videos related to: APOLLOTYRE Call Put options [APOLLOTYRE target price] Apollo Tyres Limited #APOLLOTYRE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

APOLLOTYRE Call Put options [APOLLOTYRE target price] Apollo Tyres Limited #APOLLOTYRE_TargetPrice

 

Back to top