Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 27 Thu February Expiry

Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Apollo Tyres Limited APOLLOTYRE

Lot size for APOLLO TYRES LTD APOLLOTYRE is 1700

 Lot size for APOLLO TYRES LTD                     APOLLOTYRE is 1700          APOLLOTYRE Most Active Call Put Options

APOLLOTYRE SPOT Price: 437.30 as on 31 Jan, 2025

Apollo Tyres Limited (APOLLOTYRE) target & price

APOLLOTYRE Target Price
Target up: 444.07
Target up: 442.38
Target up: 440.68
Target down: 435.72
Target down: 434.03
Target down: 432.33
Target down: 427.37

Date Close Open High Low Volume
31 Fri Jan 2025437.30433.00439.10430.751.12 M
30 Thu Jan 2025432.80425.10434.90420.002.82 M
29 Wed Jan 2025423.95424.00429.30422.051.83 M
28 Tue Jan 2025423.75424.90430.00418.103.14 M
27 Mon Jan 2025419.55421.00421.00407.053.14 M
24 Fri Jan 2025423.40439.05440.80422.451.23 M
23 Thu Jan 2025438.90438.45442.20431.800.97 M
22 Wed Jan 2025439.00449.95453.45432.651.38 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 27 Thu February Expiry

APOLLOTYRE Option Chain Data Analysis for Apollo Tyres Limited APOLLOTYRE option chain

Maximum Call writing has been for strikes: 500 440 480 450
Until yesterday Maximum Call writing has been for strikes: 500 450 480 420

Open Interest of Call writers for the options of Apollo Tyres Limited APOLLOTYRE is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Apollo Tyres Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 380 400 420 430
Until yesterday Maximum Put writing has been for strikes: 400 420 480 430

Open Interest of PUT writers for the options of Apollo Tyres Limited APOLLOTYRE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOTYRE Option Chain Price Analysis for Apollo Tyres Limited APOLLOTYRE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apollo Tyres Limited APOLLOTYRE at this time.

It appears as if Apollo Tyres Limited APOLLOTYRE gave a large move recently.

Stock of Apollo Tyres Limited (APOLLOTYRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Apollo Tyres Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 427.9 as stoploss in an intra day buy trade for a target of 447.92. However, stock will show a bearish move below 427.9.

Apollo Tyres Limited APOLLOTYRE Option Chain, OTM CE, ITM PE

Apollo Tyres Limited APOLLOTYRE Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Tyres Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 15.20 17.60 19.3013.40
PUT PE Fri 31 Jan 20.75 22.20 23.9018.80

Date Close Open High Low
CALL CE Fri 31 Jan 11.15 13.05 14.809.65
PUT PE Fri 31 Jan 26.65 29.00 29.6024.50

Date Close Open High Low
CALL CE Fri 31 Jan 8.05 9.40 11.107.00
PUT PE Fri 31 Jan 32.95 35.85 36.1031.15

Date Close Open High Low
CALL CE Fri 31 Jan 5.75 6.80 8.154.90
PUT PE Fri 31 Jan 41.05 38.45 42.2038.45

Date Close Open High Low
CALL CE Fri 31 Jan 4.00 4.95 5.953.45
PUT PE Fri 31 Jan 50.65 50.05 50.6548.75

Date Close Open High Low
CALL CE Fri 31 Jan 2.80 3.60 4.302.40
PUT PE Fri 31 Jan 56.30 57.00 57.0054.75

Date Close Open High Low
CALL CE Fri 31 Jan 1.95 2.65 3.201.65
PUT PE Fri 31 Jan 66.40 68.55 69.9063.10

Date Close Open High Low
CALL CE Fri 31 Jan 1.40 1.90 2.301.15
PUT PE Fri 31 Jan 73.85 73.85 73.8573.85

Date Close Open High Low
CALL CE Fri 31 Jan 1.00 1.60 1.700.85
PUT PE Fri 31 Jan 84.90 83.00 85.3082.60

Date Close Open High Low
CALL CE Fri 31 Jan 0.70 1.00 1.250.65
PUT PE Fri 31 Jan 103.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.60 0.55 0.600.55
PUT PE Fri 31 Jan 102.45 102.45 102.45102.45

Date Close Open High Low
CALL CE Fri 31 Jan 0.45 0.40 0.650.40
PUT PE Fri 31 Jan 118.00 118.00 118.00118.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.50 0.50 0.500.40
PUT PE Fri 31 Jan 130.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 22.70 0.00 0.000.00
PUT PE Fri 31 Jan 43.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.20 0.20 0.200.20
PUT PE Fri 31 Jan 75.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.80 0.80 0.800.80
PUT PE Fri 31 Jan 56.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.75 0.00 0.000.00
PUT PE Fri 31 Jan 90.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 Jan 0.70 0.70 0.700.70
PUT PE Fri 31 Jan 107.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Dec 6.25 0.00 0.000.00
PUT PE Fri 27 Dec 124.30 0.00 0.000.00

Apollo Tyres Limited APOLLOTYRE Option Chain, ITM CE, OTM PE

Apollo Tyres Limited APOLLOTYRE Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Tyres Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 20.10 22.25 24.6017.80
PUT PE Fri 31 Jan 15.70 16.90 18.6014.30

Date Close Open High Low
CALL CE Fri 31 Jan 26.20 28.10 30.6023.45
PUT PE Fri 31 Jan 11.65 13.25 14.4010.50

Date Close Open High Low
CALL CE Fri 31 Jan 32.45 35.00 35.0032.20
PUT PE Fri 31 Jan 8.40 10.00 10.957.60

Date Close Open High Low
CALL CE Fri 31 Jan 43.10 43.50 44.6042.75
PUT PE Fri 31 Jan 5.95 7.80 8.055.40

Date Close Open High Low
CALL CE Fri 31 Jan 51.75 48.75 51.7547.65
PUT PE Fri 31 Jan 4.15 8.55 8.553.75

Date Close Open High Low
CALL CE Fri 31 Jan 38.65 0.00 0.000.00
PUT PE Fri 31 Jan 2.75 3.80 4.102.65

Date Close Open High Low
CALL CE Fri 31 Jan 176.95 0.00 0.000.00
PUT PE Fri 31 Jan 1.95 2.50 2.551.85

Date Close Open High Low
CALL CE Fri 31 Jan 157.50 0.00 0.000.00
PUT PE Fri 31 Jan 1.20 1.70 1.701.20

Date Close Open High Low
CALL CE Fri 31 Jan 176.80 0.00 0.000.00
PUT PE Fri 31 Jan 1.00 0.95 1.000.95

Videos related to: Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 27 Thu February Expiry

 Videos related to: Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 27 Thu February Expiry

 

Back to top