ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 21 Sat February Expiry

Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Apollo Tyres Limited APOLLOTYRE

0   APOLLOTYRE Most Active Call Put Options

APOLLOTYRE SPOT Price: 455.35 as on 20 Feb, 2026

Apollo Tyres Limited (APOLLOTYRE) target & price

APOLLOTYRE Target Price
Target up: 470.32
Target up: 462.83
Target up: 460.45
Target up: 458.07
Target down: 450.58
Target down: 448.2
Target down: 445.82

Date Close Open High Low Volume
20 Fri Feb 2026455.35464.10465.55453.300.81 M
19 Thu Feb 2026462.35477.10477.10460.000.7 M
18 Wed Feb 2026475.10480.00482.30474.401.29 M
17 Tue Feb 2026478.40481.50483.95476.250.94 M
16 Mon Feb 2026479.25489.70492.00476.900.81 M
13 Fri Feb 2026489.65498.75500.50488.000.85 M
12 Thu Feb 2026498.75512.00512.00497.050.75 M
11 Wed Feb 2026509.50509.70523.20507.152.12 M
Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 21 Sat February Expiry

APOLLOTYRE Option Chain Data Analysis for Apollo Tyres Limited APOLLOTYRE option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Apollo Tyres Limited APOLLOTYRE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Apollo Tyres Limited APOLLOTYRE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOTYRE Option Chain Price Analysis for Apollo Tyres Limited APOLLOTYRE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apollo Tyres Limited APOLLOTYRE at this time.

It appears as if Apollo Tyres Limited APOLLOTYRE gave a large move recently.

Stock of Apollo Tyres Limited (APOLLOTYRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Apollo Tyres Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 457.8, for a target of 476.8 or 492.67

Apollo Tyres Limited APOLLOTYRE Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Tyres Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Apollo Tyres Limited APOLLOTYRE Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Tyres Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 21 Sat February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 21 Sat February Expiry

 

Back to top