Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 27 Thu June Expiry

Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 27 Thu June Expiry Which Call CE or PUT PE options to buy or sell in Apollo Tyres Limited APOLLOTYRE

Lot size for APOLLO TYRES LTD APOLLOTYRE is 1700

Lot size for APOLLO TYRES LTD APOLLOTYRE is 1700   APOLLOTYRE Most Active Call Put Options

APOLLOTYRE SPOT Price: 476.45 as on 14 Jun, 2024

Apollo Tyres Limited (APOLLOTYRE) target & price

APOLLOTYRE Target Price
Target up: 482.95
Target up: 479.7
Target up: 477.8
Target down: 475.9
Target down: 472.65
Target down: 470.75
Target down: 468.85

Date Close Open High Low Volume
14 Fri Jun 2024476.45476.70479.15472.101.75 M
13 Thu Jun 2024476.70478.25481.80475.951.64 M
12 Wed Jun 2024477.90481.35484.95475.302.13 M
11 Tue Jun 2024481.35487.15488.00480.402.19 M
10 Mon Jun 2024487.15486.05488.40481.752.13 M
07 Fri Jun 2024485.05474.00486.55470.103.26 M
06 Thu Jun 2024471.00474.00474.00466.252.36 M
05 Wed Jun 2024470.15454.00473.40447.402.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 27 Thu June Expiry

APOLLOTYRE Option Chain Data Analysis for Apollo Tyres Limited APOLLOTYRE option chain

Maximum Call writing has been for strikes: 500 480 490 510
Until yesterday Maximum Call writing has been for strikes: 500 480 490 550

Open Interest of Call writers for the options of Apollo Tyres Limited APOLLOTYRE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 480 450 475 470
Until yesterday Maximum Put writing has been for strikes: 480 450 470 440

Open Interest of PUT writers for the options of Apollo Tyres Limited APOLLOTYRE is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Apollo Tyres Limited might not be profitable.

APOLLOTYRE Option Chain Price Analysis for Apollo Tyres Limited APOLLOTYRE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Apollo Tyres Limited APOLLOTYRE at this time.

It appears as if Apollo Tyres Limited APOLLOTYRE gave a large move recently.

Stock of Apollo Tyres Limited (APOLLOTYRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Apollo Tyres Limited is bearish for shortterm, and stock might move down till 467.3 or till 455.9. Use a stoploss of 476.8 and if the stock hits stoploss, then it can shoot up till 486.3

Apollo Tyres Limited APOLLOTYRE Option Chain, OTM CE, ITM PE

Apollo Tyres Limited APOLLOTYRE Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Tyres Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Jun 9.55 11.85 12.008.60
PUT PE Fri 14 Jun 12.90 12.70 15.2512.20

Date Close Open High Low
CALL CE Fri 14 Jun 7.65 9.00 9.106.95
PUT PE Fri 14 Jun 16.05 17.10 18.5515.55

Date Close Open High Low
CALL CE Fri 14 Jun 6.20 8.05 8.055.65
PUT PE Fri 14 Jun 19.70 20.20 22.3019.10

Date Close Open High Low
CALL CE Fri 14 Jun 4.95 6.00 7.204.55
PUT PE Fri 14 Jun 22.80 23.85 23.8522.80

Date Close Open High Low
CALL CE Fri 14 Jun 4.10 5.45 5.803.75
PUT PE Fri 14 Jun 27.20 27.50 29.7526.40

Date Close Open High Low
CALL CE Fri 14 Jun 3.20 4.00 4.002.95
PUT PE Fri 14 Jun 30.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 2.55 3.65 3.652.35
PUT PE Fri 14 Jun 37.05 38.50 38.5036.45

Date Close Open High Low
CALL CE Fri 14 Jun 2.00 2.45 2.451.90
PUT PE Fri 14 Jun 41.55 41.55 41.5541.55

Date Close Open High Low
CALL CE Fri 14 Jun 1.75 2.20 2.201.65
PUT PE Fri 14 Jun 43.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 1.35 1.45 1.551.35
PUT PE Fri 14 Jun 40.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 1.10 1.20 1.251.00
PUT PE Fri 14 Jun 68.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 1.55 0.00 0.000.00
PUT PE Fri 14 Jun 52.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 0.75 1.00 1.000.75
PUT PE Fri 14 Jun 57.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 May 15.30 0.00 0.000.00
PUT PE Fri 31 May 54.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 0.50 0.75 0.750.35
PUT PE Fri 14 Jun 119.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 1.05 0.00 0.000.00
PUT PE Fri 31 May 61.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 0.30 0.45 0.450.25
PUT PE Fri 14 Jun 79.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 May 10.50 0.00 0.000.00
PUT PE Fri 31 May 69.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 0.15 0.20 0.200.15
PUT PE Fri 31 May 100.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 31 May 8.65 0.00 0.000.00
PUT PE Fri 31 May 77.15 0.00 0.000.00

Apollo Tyres Limited APOLLOTYRE Option Chain, ITM CE, OTM PE

Apollo Tyres Limited APOLLOTYRE Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Tyres Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Jun 11.75 13.20 13.4510.45
PUT PE Fri 14 Jun 10.00 9.90 12.109.40

Date Close Open High Low
CALL CE Fri 14 Jun 14.55 16.00 16.0013.00
PUT PE Fri 14 Jun 7.80 6.60 9.606.60

Date Close Open High Low
CALL CE Fri 14 Jun 18.25 17.15 18.8015.95
PUT PE Fri 14 Jun 6.10 6.20 7.455.75

Date Close Open High Low
CALL CE Fri 14 Jun 21.20 20.75 21.8519.15
PUT PE Fri 14 Jun 4.70 4.70 5.754.40

Date Close Open High Low
CALL CE Fri 14 Jun 24.65 23.40 24.6523.15
PUT PE Fri 14 Jun 3.70 3.70 4.403.45

Date Close Open High Low
CALL CE Fri 14 Jun 29.20 27.20 30.8527.00
PUT PE Fri 14 Jun 2.85 2.60 3.402.60

Date Close Open High Low
CALL CE Fri 14 Jun 31.45 31.75 31.7531.45
PUT PE Fri 14 Jun 2.25 2.15 2.602.10

Date Close Open High Low
CALL CE Fri 14 Jun 37.75 38.45 38.4537.15
PUT PE Fri 14 Jun 1.75 1.70 2.051.65

Date Close Open High Low
CALL CE Fri 14 Jun 41.45 0.00 0.000.00
PUT PE Fri 14 Jun 1.45 1.30 1.551.30

Date Close Open High Low
CALL CE Fri 14 Jun 42.60 0.00 0.000.00
PUT PE Fri 14 Jun 1.20 1.00 1.251.00

Date Close Open High Low
CALL CE Fri 14 Jun 83.80 0.00 0.000.00
PUT PE Fri 14 Jun 0.95 0.75 0.950.75

Date Close Open High Low
CALL CE Fri 14 Jun 54.00 0.00 0.000.00
PUT PE Fri 14 Jun 0.65 0.55 0.700.50

Date Close Open High Low
CALL CE Fri 14 Jun 92.50 0.00 0.000.00
PUT PE Fri 14 Jun 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 72.90 0.00 0.000.00
PUT PE Fri 14 Jun 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 14 Jun 101.45 0.00 0.000.00
PUT PE Fri 14 Jun 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 79.40 0.00 0.000.00
PUT PE Fri 14 Jun 0.25 2.00 2.000.15

Date Close Open High Low
CALL CE Fri 14 Jun 110.65 0.00 0.000.00
PUT PE Fri 14 Jun 1.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 88.75 0.00 0.000.00
PUT PE Fri 14 Jun 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 120.05 0.00 0.000.00
PUT PE Fri 14 Jun 0.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Jun 97.15 0.00 0.000.00
PUT PE Fri 14 Jun 0.05 0.05 0.050.05

Videos related to: Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 27 Thu June Expiry

Videos related to: Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 27 Thu June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 27 Thu June Expiry

 

Back to top