ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 30 Fri January Expiry

Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 30 Fri January Expiry Which Call CE or PUT PE options to buy or sell in Apollo Tyres Limited APOLLOTYRE

0   APOLLOTYRE Most Active Call Put Options

APOLLOTYRE SPOT Price: 492.15 as on 30 Jan, 2026

Apollo Tyres Limited (APOLLOTYRE) target & price

APOLLOTYRE Target Price
Target up: 499.32
Target up: 497.53
Target up: 495.73
Target down: 490.37
Target down: 488.58
Target down: 486.78
Target down: 481.42

Date Close Open High Low Volume
30 Fri Jan 2026492.15489.75493.95485.000.52 M
29 Thu Jan 2026491.75499.90500.40477.800.98 M
28 Wed Jan 2026501.00506.25506.90499.550.75 M
27 Tue Jan 2026506.95497.50510.40487.050.64 M
23 Fri Jan 2026499.20503.00510.25497.000.6 M
22 Thu Jan 2026503.85502.00517.35499.600.73 M
21 Wed Jan 2026502.00503.00505.45493.450.85 M
20 Tue Jan 2026506.60512.80514.05498.301 M
Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 30 Fri January Expiry

APOLLOTYRE Option Chain Data Analysis for Apollo Tyres Limited APOLLOTYRE option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Apollo Tyres Limited APOLLOTYRE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Apollo Tyres Limited APOLLOTYRE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

APOLLOTYRE Option Chain Price Analysis for Apollo Tyres Limited APOLLOTYRE option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Apollo Tyres Limited APOLLOTYRE at this time.

It appears as if Apollo Tyres Limited APOLLOTYRE gave a large move recently.

Stock of Apollo Tyres Limited (APOLLOTYRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Apollo Tyres Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Apollo Tyres Limited stays below 496.8, but if it comes above 496.8, then a intra day buy could be more profitable.
If you take a sell trade below 496.8, then use 496.8 as stoploss and 485 as target. However if you take a buy trade in Apollo Tyres Limited, then use 496.8 as stoploss and 506.65 as target.

Apollo Tyres Limited APOLLOTYRE Option Chain, OTM CE, ITM PE

Below is full option chain of Apollo Tyres Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Apollo Tyres Limited APOLLOTYRE Option Chain, ITM CE, OTM PE

Below is full option chain of Apollo Tyres Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 30 Fri January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa APOLLOTYRE (target) price & Options chain analysis (Apollo Tyres Limited) Option chain analysis (APOLLOTYRE) 30 Fri January Expiry

 

Back to top