DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

DEEPAKNTR Call Put options target price & charts for Deepak Nitrite Limited

DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Lot size for DEEPAK NITRITE LTD DEEPAKNTR is 300

Lot size for DEEPAK NITRITE LTD DEEPAKNTR is 300   DEEPAKNTR Most Active Call Put Options If you want a more indepth option chain analysis of Deepak Nitrite Limited, then click here

 

Available expiries for DEEPAKNTR

DEEPAKNTR Expiry as on: 26 Dec, 2024. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025

DEEPAKNTR SPOT Price: 2596.85 as on 20 Dec, 2024

Deepak Nitrite Limited (DEEPAKNTR) target & price

DEEPAKNTR Target Price
Target up: 2694.82
Target up: 2645.83
Target up: 2630.93
Target up: 2616.02
Target down: 2567.03
Target down: 2552.13
Target down: 2537.22

Date Close Open High Low Volume
20 Fri Dec 20242596.852656.952665.002586.200.23 M
19 Thu Dec 20242638.702618.052642.902595.050.09 M
18 Wed Dec 20242633.402650.002672.002627.650.06 M
18 Wed Dec 20242633.402650.002672.002627.650.06 M
17 Tue Dec 20242662.652692.652701.902649.800.1 M
16 Mon Dec 20242692.252680.002703.902664.050.1 M
13 Fri Dec 20242679.852661.002685.002625.000.21 M
12 Thu Dec 20242679.602728.352737.002666.150.18 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Maximum CALL writing has been for strikes: 3000 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2800 2500 2200 2700

Put to Call Ratio (PCR) has decreased for strikes: 2600 2550 2300 2650

DEEPAKNTR options price OTM CALL, ITM PUT. For buyers

DEEPAKNTR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202435.2567.44%31.35-5.03%1.9
Thu 19 Dec, 202462.800.58%21.7527.65%3.35
Wed 18 Dec, 202466.208.92%26.05-20.28%2.64
Tue 17 Dec, 202489.001.29%21.155.78%3.61
Mon 16 Dec, 2024114.85-32.31%16.450.56%3.46
Fri 13 Dec, 2024108.5069.63%21.105.34%2.33
Thu 12 Dec, 2024104.55-2.88%24.70-8.33%3.75
Wed 11 Dec, 2024159.75-2.11%15.505.14%3.97
Tue 10 Dec, 2024155.00-8.39%19.3011.7%3.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202417.2012.01%61.80-8.99%0.76
Thu 19 Dec, 202435.6021.97%44.4037.98%0.93
Wed 18 Dec, 202440.7551.69%49.406.17%0.82
Tue 17 Dec, 202458.3039.86%40.251.25%1.17
Mon 16 Dec, 202478.05-8.07%30.800.84%1.62
Fri 13 Dec, 202474.9527.78%36.5515.53%1.48
Thu 12 Dec, 202474.50-6.67%42.55-26.43%1.63
Wed 11 Dec, 2024117.300%27.25-2.44%2.07
Tue 10 Dec, 2024117.75-20.59%31.4020.59%2.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20247.85-6.23%103.05-15.52%0.37
Thu 19 Dec, 202419.65-5.63%78.30-13.75%0.41
Wed 18 Dec, 202423.653.57%83.15-6.6%0.45
Tue 17 Dec, 202436.1013.52%67.60-2.87%0.5
Mon 16 Dec, 202448.604.43%53.25-0.84%0.59
Fri 13 Dec, 202449.2024.84%60.70-7.29%0.62
Thu 12 Dec, 202447.7021.03%66.60-5.84%0.83
Wed 11 Dec, 202484.75-6%43.1510.66%1.07
Tue 10 Dec, 202485.10-11.41%48.851.81%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20244.45-15.03%149.65-2.53%0.34
Thu 19 Dec, 202411.35-1.6%119.45-0.36%0.3
Wed 18 Dec, 202413.550.86%125.15-0.36%0.3
Tue 17 Dec, 202421.15-1.38%103.90-5.1%0.3
Mon 16 Dec, 202431.10-3.18%83.50-2.33%0.31
Fri 13 Dec, 202429.905.29%91.55-1.95%0.31
Thu 12 Dec, 202431.1512.23%97.0516.29%0.33
Wed 11 Dec, 202458.5035.41%66.5522.79%0.32
Tue 10 Dec, 202459.0029.79%72.301.42%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20242.55-9.75%190.45-4%0.35
Thu 19 Dec, 20246.15-3.63%165.90-2.91%0.33
Wed 18 Dec, 20247.80-4.58%166.45-1.9%0.33
Tue 17 Dec, 202411.75-7.18%142.45-2.78%0.32
Mon 16 Dec, 202417.950.57%132.000%0.31
Fri 13 Dec, 202417.6011.68%132.000.31%0.31
Thu 12 Dec, 202419.205.13%133.354.53%0.34
Wed 11 Dec, 202437.902.87%91.401.31%0.34
Tue 10 Dec, 202439.050.58%101.55-4.09%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.50-1.27%193.300%0.02
Thu 19 Dec, 20243.70-6.65%188.100%0.02
Wed 18 Dec, 20244.75-1.17%188.100%0.01
Tue 17 Dec, 20246.7038.76%188.100%0.01
Mon 16 Dec, 202410.00-6.69%193.250%0.02
Fri 13 Dec, 202410.1037.08%193.25-25%0.02
Thu 12 Dec, 202411.6013.74%185.3514.29%0.03
Wed 11 Dec, 202423.75-7.86%133.8016.67%0.03
Tue 10 Dec, 202425.35-6.91%137.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.40-14.47%250.05-3.51%0.14
Thu 19 Dec, 20242.60-5.32%250.950%0.12
Wed 18 Dec, 20242.95-2.4%250.950%0.12
Tue 17 Dec, 20244.051.01%250.950%0.11
Mon 16 Dec, 20245.65-0.4%250.950%0.11
Fri 13 Dec, 20246.15-0.2%250.95-3.39%0.11
Thu 12 Dec, 20247.3014.98%229.453.51%0.12
Wed 11 Dec, 202414.951.88%166.00-3.39%0.13
Tue 10 Dec, 202415.904.41%178.001.72%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20241.357%193.000%0.02
Thu 19 Dec, 20242.200.67%193.000%0.02
Wed 18 Dec, 20242.15-3.56%193.000%0.02
Tue 17 Dec, 20242.8017.05%193.000%0.02
Mon 16 Dec, 20243.9024.53%193.000%0.02
Fri 13 Dec, 20243.900%193.000%0.03
Thu 12 Dec, 20244.7518.44%193.000%0.03
Wed 11 Dec, 20249.50-3.24%193.000%0.03
Tue 10 Dec, 202410.0019.35%193.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.85-7.52%360.00-6.67%0.04
Thu 19 Dec, 20241.55-15.68%342.000%0.04
Wed 18 Dec, 20241.70-5.11%342.000%0.03
Tue 17 Dec, 20242.10-1.78%342.000%0.03
Mon 16 Dec, 20242.800%342.000%0.03
Fri 13 Dec, 20242.752.74%342.00-2.17%0.03
Thu 12 Dec, 20243.257.28%322.00-13.21%0.03
Wed 11 Dec, 20246.40-2.19%265.00-5.36%0.04
Tue 10 Dec, 20246.45-1.82%269.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.45-11.43%316.250%0.13
Thu 19 Dec, 20240.75-5.41%316.250%0.11
Wed 18 Dec, 20241.900%316.250%0.11
Tue 17 Dec, 20241.9019.35%316.250%0.11
Mon 16 Dec, 20243.403.33%316.250%0.13
Fri 13 Dec, 20241.55-14.29%316.250%0.13
Thu 12 Dec, 20242.35-16.67%316.250%0.11
Wed 11 Dec, 20244.1516.67%316.250%0.1
Tue 10 Dec, 20244.25-10%316.25-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.60-3.18%320.150%0.07
Thu 19 Dec, 20240.90-4.85%320.150%0.07
Wed 18 Dec, 20241.000%320.150%0.07
Tue 17 Dec, 20241.00-9.84%320.150%0.07
Mon 16 Dec, 20242.45-0.54%320.150%0.06
Fri 13 Dec, 20241.30-3.16%320.150%0.06
Thu 12 Dec, 20241.700.53%320.150%0.06
Wed 11 Dec, 20242.55-1.05%320.150%0.06
Tue 10 Dec, 20242.45-2.05%320.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.55-25.64%456.000%0.03
Thu 19 Dec, 20240.950%456.000%0.03
Wed 18 Dec, 20240.950%456.000%0.03
Tue 17 Dec, 20240.950%456.000%0.03
Mon 16 Dec, 20240.950%456.000%0.03
Fri 13 Dec, 20240.550%456.000%0.03
Thu 12 Dec, 20241.50-2.5%456.000%0.03
Wed 11 Dec, 20242.200%456.000%0.03
Tue 10 Dec, 20242.20-2.44%456.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 20240.90-4.17%550.000%0.28
Thu 19 Dec, 20240.90-1.03%501.650%0.27
Wed 18 Dec, 20241.000%501.650%0.27
Tue 17 Dec, 20241.0016.87%501.650%0.27
Mon 16 Dec, 20240.40-3.49%514.650%0.31
Fri 13 Dec, 20240.75-2.27%485.000%0.3
Thu 12 Dec, 20240.802.33%485.000%0.3
Wed 11 Dec, 20241.206.17%485.000%0.3
Tue 10 Dec, 20241.551.25%485.000%0.32

DEEPAKNTR options price ITM CALL, OTM PUT. For buyers

DEEPAKNTR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 202466.1559.09%13.8525.29%6.09
Thu 19 Dec, 2024100.654.76%9.75-22.37%7.73
Wed 18 Dec, 2024103.250%12.25-0.45%10.43
Tue 17 Dec, 2024125.605%10.603.29%10.48
Mon 16 Dec, 2024150.300%8.403.9%10.65
Fri 13 Dec, 2024150.30-13.04%11.6027.33%10.25
Thu 12 Dec, 2024144.2543.75%14.25-9.04%7
Wed 11 Dec, 2024207.900%9.0537.21%11.06
Tue 10 Dec, 2024196.8514.29%11.5044.94%8.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024104.30-1.19%6.157.29%5.49
Thu 19 Dec, 2024144.00-5.62%4.55-16.34%5.06
Wed 18 Dec, 2024169.00-1.11%5.452.01%5.71
Tue 17 Dec, 2024170.00-1.1%5.30-2.54%5.53
Mon 16 Dec, 2024199.101.11%4.104.93%5.62
Fri 13 Dec, 2024188.05-4.26%6.00-13.19%5.41
Thu 12 Dec, 2024195.00-2.08%7.30-10.67%5.97
Wed 11 Dec, 2024237.050%5.0010.37%6.54
Tue 10 Dec, 2024237.051.05%6.75-5.95%5.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024220.000%2.10-6.19%30.33
Thu 19 Dec, 2024220.000%2.205.43%32.33
Wed 18 Dec, 2024220.000%2.550%30.67
Tue 17 Dec, 2024220.00-25%3.0516.46%30.67
Mon 16 Dec, 2024201.150%2.30-30.09%19.75
Fri 13 Dec, 2024201.150%3.3525.56%28.25
Thu 12 Dec, 2024201.150%4.300%22.5
Wed 11 Dec, 2024201.150%3.100%22.5
Tue 10 Dec, 2024201.150%4.0025%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024500.80-1.40-1.04%-
Thu 19 Dec, 2024500.80-1.40-4.95%-
Wed 18 Dec, 2024500.80-1.50-3.5%-
Tue 17 Dec, 2024500.80-1.85-3.09%-
Mon 16 Dec, 2024500.80-1.55-1.22%-
Fri 13 Dec, 2024500.80-2.10-8.12%-
Thu 12 Dec, 2024500.80-2.650.85%-
Wed 11 Dec, 2024500.80-2.25-10.15%-
Tue 10 Dec, 2024500.80-2.70-1.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024348.65-1.000%-
Thu 19 Dec, 2024348.65-1.00-1.72%-
Wed 18 Dec, 2024348.65-2.050%-
Tue 17 Dec, 2024348.65-2.050%-
Mon 16 Dec, 2024348.65-1.700%-
Fri 13 Dec, 2024348.65-1.550%-
Thu 12 Dec, 2024348.65-1.550%-
Wed 11 Dec, 2024348.65-1.550%-
Tue 10 Dec, 2024348.65-2.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024480.000%0.55-11.56%130
Thu 19 Dec, 2024480.000%0.75-1.34%147
Wed 18 Dec, 2024480.000%0.502.76%149
Tue 17 Dec, 2024480.000%0.650%145
Mon 16 Dec, 2024480.000%1.25-2.68%145
Fri 13 Dec, 2024480.000%0.80-1.32%149
Thu 12 Dec, 2024480.000%1.801.34%151
Wed 11 Dec, 2024480.000%0.75-10.24%149
Tue 10 Dec, 2024480.000%2.350%166
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024430.95-0.700%-
Thu 19 Dec, 2024430.95-8.050%-
Wed 18 Dec, 2024430.95-8.050%-
Tue 17 Dec, 2024430.95-8.050%-
Mon 16 Dec, 2024430.95-8.050%-
Fri 13 Dec, 2024430.95-8.050%-
Thu 12 Dec, 2024430.95-8.050%-
Wed 11 Dec, 2024430.95-8.050%-
Tue 10 Dec, 2024430.95-8.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024440.000%0.353.82%136
Thu 19 Dec, 2024510.000%0.150%131
Wed 18 Dec, 2024510.000%0.550%131
Tue 17 Dec, 2024510.000%0.550%131
Mon 16 Dec, 2024510.000%0.30-1.5%131
Fri 13 Dec, 2024510.000%0.40-1.48%133
Thu 12 Dec, 2024510.000%0.60-0.74%135
Wed 11 Dec, 2024510.000%0.50-0.73%136
Tue 10 Dec, 2024510.000%0.900%137
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 20 Dec, 2024598.600%0.500%5.33
Thu 19 Dec, 2024598.600%0.500%5.33
Wed 18 Dec, 2024598.600%0.500%5.33
Tue 17 Dec, 2024598.600%0.500%5.33
Mon 16 Dec, 2024598.600%0.500%5.33
Fri 13 Dec, 2024598.600%0.500%5.33
Thu 12 Dec, 2024598.600%0.5014.29%5.33
Wed 11 Dec, 2024598.600%0.800%4.67
Tue 10 Dec, 2024598.600%0.800%4.67

Videos related to: DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Videos related to: DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

 

Back to top