DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

DEEPAKNTR Call Put options target price & charts for Deepak Nitrite Limited

DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Lot size for DEEPAK NITRITE LTD DEEPAKNTR is 300

 Lot size for DEEPAK NITRITE LTD                   DEEPAKNTR  is 300           DEEPAKNTR Most Active Call Put Options If you want a more indepth option chain analysis of Deepak Nitrite Limited, then click here

 

Available expiries for DEEPAKNTR

DEEPAKNTR SPOT Price: 2125.50 as on 28 Mar, 2024

Deepak Nitrite Limited (DEEPAKNTR) target & price

DEEPAKNTR Target Price
Target up: 2189.1
Target up: 2157.3
Target up: 2147.23
Target up: 2137.15
Target down: 2105.35
Target down: 2095.28
Target down: 2085.2

Date Close Open High Low Volume
28 Thu Mar 20242125.502156.552168.952117.000.21 M
27 Wed Mar 20242156.552148.902180.752130.000.27 M
26 Tue Mar 20242139.052154.202171.702134.550.14 M
22 Fri Mar 20242161.152160.002183.302148.150.23 M
21 Thu Mar 20242149.852110.552155.002110.050.2 M
20 Wed Mar 20242100.052115.702130.002059.150.17 M
19 Tue Mar 20242115.702109.452139.002096.700.2 M
18 Mon Mar 20242109.252106.452120.902101.000.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Maximum CALL writing has been for strikes: 2400 2300 2200 These will serve as resistance

Maximum PUT writing has been for strikes: 2000 2100 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2180 2220 2320 2360

Put to Call Ratio (PCR) has decreased for strikes: 2000 1980 2020 2040

DEEPAKNTR options price OTM CALL, ITM PUT. For buyers

DEEPAKNTR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.50-15.29%12.5545.45%0.67
Wed 27 Mar, 202423.40-19.05%8.10-51.47%0.39
Tue 26 Mar, 202422.60-11.02%15.4015.25%0.65
Fri 22 Mar, 202434.35-33.33%13.0522.92%0.5
Thu 21 Mar, 202435.65-20.63%21.40-5.88%0.27
Wed 20 Mar, 202416.25-15.85%66.50-17.74%0.23
Tue 19 Mar, 202429.15289.71%51.655.08%0.23
Mon 18 Mar, 202429.10-5.56%61.00-1.67%0.87
Fri 15 Mar, 202431.9538.46%61.35-6.25%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.50-7.27%25.10-4.88%0.76
Wed 27 Mar, 202412.75-48.6%17.40-14.58%0.75
Tue 26 Mar, 202413.10-6.96%27.1526.32%0.45
Fri 22 Mar, 202423.85-33.14%20.5031.03%0.33
Thu 21 Mar, 202426.6519.44%32.20-12.12%0.17
Wed 20 Mar, 202411.5021.01%65.05-8.33%0.23
Tue 19 Mar, 202422.0030.77%62.85-16.28%0.3
Mon 18 Mar, 202421.057.06%66.000%0.47
Fri 15 Mar, 202425.6511.84%71.55-4.44%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.90-28.09%36.65-8.33%0.17
Wed 27 Mar, 20247.65-53.4%32.15-14.29%0.13
Tue 26 Mar, 20248.20-18.72%39.85-44%0.07
Fri 22 Mar, 202416.6018.09%33.60-34.21%0.11
Thu 21 Mar, 202419.45-9.55%44.45-28.3%0.19
Wed 20 Mar, 20247.8511.11%83.15-1.85%0.24
Tue 19 Mar, 202415.65-2.94%60.050%0.27
Mon 18 Mar, 202415.604.08%81.45-1.82%0.26
Fri 15 Mar, 202420.6515.98%101.300%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15-53.5%66.55-37.14%0.22
Wed 27 Mar, 20244.00-8.94%49.35-37.5%0.16
Tue 26 Mar, 20246.00-10.82%58.80-15.15%0.24
Fri 22 Mar, 202411.80-5.22%47.95-16.46%0.25
Thu 21 Mar, 202414.6021.13%59.85-17.28%0.28
Wed 20 Mar, 20245.90-13.72%100.10-5.91%0.42
Tue 19 Mar, 202411.750%86.55-1.46%0.38
Mon 18 Mar, 202412.10-1.48%97.60-2.37%0.39
Fri 15 Mar, 202415.4015.88%91.00-7.46%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15-48.57%110.40-12.5%0.17
Wed 27 Mar, 20241.9075%66.40-4%0.1
Tue 26 Mar, 20243.90-2.1%73.20-13.79%0.18
Fri 22 Mar, 20248.258.33%72.300%0.2
Thu 21 Mar, 202411.60-2.22%139.000%0.22
Wed 20 Mar, 20244.503.05%139.00-3.33%0.21
Tue 19 Mar, 20248.753.15%92.50-14.29%0.23
Mon 18 Mar, 20249.45-4.51%111.60-2.78%0.28
Fri 15 Mar, 202411.600%138.200%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-34.51%100.000%0.31
Wed 27 Mar, 20241.45-23.65%72.75-8%0.2
Tue 26 Mar, 20242.80-31.48%87.108.7%0.17
Fri 22 Mar, 20245.259.64%82.00-8%0.11
Thu 21 Mar, 20248.5523.9%109.45-3.85%0.13
Wed 20 Mar, 20243.60-1.24%144.35-7.14%0.16
Tue 19 Mar, 20246.501.26%129.000%0.17
Mon 18 Mar, 20247.65-1.85%129.00-12.5%0.18
Fri 15 Mar, 20249.90-15.63%150.300%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15-17.95%128.000%0.1
Wed 27 Mar, 20241.05-10.34%85.00-7.14%0.08
Tue 26 Mar, 20241.95-13.43%106.40-39.13%0.08
Fri 22 Mar, 20243.6071.79%108.550%0.11
Thu 21 Mar, 20246.452.63%114.60-4.17%0.2
Wed 20 Mar, 20242.85-24.5%180.254.35%0.21
Tue 19 Mar, 20244.90-12.21%148.100%0.15
Mon 18 Mar, 20245.706.83%148.10-8%0.13
Fri 15 Mar, 20247.85-11.05%148.00-3.85%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.15-34.48%169.85-11.11%0.42
Wed 27 Mar, 20240.8020.83%105.00-10%0.31
Tue 26 Mar, 20241.500%125.400%0.42
Fri 22 Mar, 20243.0514.29%152.000%0.42
Thu 21 Mar, 20245.800%152.000%0.48
Wed 20 Mar, 20242.10-12.5%152.000%0.48
Tue 19 Mar, 20243.65-41.46%152.000%0.42
Mon 18 Mar, 20245.00-26.79%166.50-9.09%0.24
Fri 15 Mar, 20246.5016.67%160.000%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-30.77%173.30-30.99%0.23
Wed 27 Mar, 20240.55-25.54%143.10-34.86%0.23
Tue 26 Mar, 20241.25-9.31%153.00-12.1%0.26
Fri 22 Mar, 20242.10-34.47%137.05-12.68%0.27
Thu 21 Mar, 20244.5520.31%149.70-12.88%0.2
Wed 20 Mar, 20241.85-6.24%196.25-4.12%0.28
Tue 19 Mar, 20243.05-14.03%178.00-2.86%0.27
Mon 18 Mar, 20244.05-8.44%188.20-1.13%0.24
Fri 15 Mar, 20245.45-1%210.750%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-22.58%216.800%0.17
Wed 27 Mar, 20240.40-11.43%216.800%0.13
Tue 26 Mar, 20241.750%216.800%0.11
Fri 22 Mar, 20241.75-7.89%216.800%0.11
Thu 21 Mar, 20243.40-9.52%216.800%0.11
Wed 20 Mar, 20241.50-6.67%216.80-20%0.1
Tue 19 Mar, 20242.30-10%252.750%0.11
Mon 18 Mar, 20243.354.17%252.750%0.1
Fri 15 Mar, 20244.954.35%252.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-2.86%180.500%0.18
Wed 27 Mar, 20240.50-12.5%180.50-14.29%0.17
Tue 26 Mar, 20241.000%138.350%0.18
Fri 22 Mar, 20241.20-11.11%138.350%0.18
Thu 21 Mar, 20241.550%138.350%0.16
Wed 20 Mar, 20241.55-26.23%138.350%0.16
Tue 19 Mar, 20242.000%138.350%0.11
Mon 18 Mar, 20243.550%138.350%0.11
Fri 15 Mar, 20243.55-19.74%138.350%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.55-50%288.000%0.17
Wed 27 Mar, 20240.6520%288.000%0.08
Tue 26 Mar, 20240.70-13.04%288.000%0.1
Fri 22 Mar, 20241.050%288.000%0.09
Thu 21 Mar, 20242.209.52%288.000%0.09
Wed 20 Mar, 20242.200%288.000%0.1
Tue 19 Mar, 20242.20-32.26%288.000%0.1
Mon 18 Mar, 20244.000%288.000%0.06
Fri 15 Mar, 20244.003.33%288.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%254.400%0.29
Wed 27 Mar, 20240.900%237.450%0.29
Tue 26 Mar, 20240.900%237.450%0.29
Fri 22 Mar, 20240.90-12.5%237.450%0.29
Thu 21 Mar, 20242.25-20%237.45-42.86%0.25
Wed 20 Mar, 20241.15-20%300.000%0.35
Tue 19 Mar, 20243.450%300.000%0.28
Mon 18 Mar, 20243.450%300.000%0.28
Fri 15 Mar, 20243.45-7.41%300.000%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-22.56%273.30-16.67%0.12
Wed 27 Mar, 20240.40-10.63%244.00-25%0.11
Tue 26 Mar, 20240.55-16.4%250.00-4%0.13
Fri 22 Mar, 20240.70-14.42%239.25-3.85%0.11
Thu 21 Mar, 20241.65-14.5%255.00-1.89%0.1
Wed 20 Mar, 20241.05-9.37%296.050%0.09
Tue 19 Mar, 20241.60-13.12%296.050%0.08
Mon 18 Mar, 20242.003.39%296.05-3.64%0.07
Fri 15 Mar, 20242.80-3.79%312.90-5.17%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-14.29%148.40--
Wed 27 Mar, 20241.00-36.36%148.40--
Tue 26 Mar, 202416.800%148.40--
Fri 22 Mar, 202416.800%148.40--
Thu 21 Mar, 202416.800%148.40--
Wed 20 Mar, 202416.800%148.40--
Tue 19 Mar, 202416.800%148.40--
Mon 18 Mar, 202416.800%148.40--
Fri 15 Mar, 202416.800%148.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.250%275.00--
Wed 27 Mar, 20240.25-5%275.00--
Tue 26 Mar, 20241.200%275.00--
Fri 22 Mar, 20240.50-9.09%275.000%-
Thu 21 Mar, 20241.000%155.000%0.05
Wed 20 Mar, 20241.00-12%155.000%0.05
Tue 19 Mar, 20241.00-10.71%155.000%0.04
Mon 18 Mar, 20241.45-3.45%155.000%0.04
Fri 15 Mar, 20244.200%155.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202431.70-168.15--
Wed 27 Mar, 202431.70-168.15--
Tue 26 Mar, 202431.70-168.15--
Fri 22 Mar, 202431.70-168.15--
Thu 21 Mar, 202431.70-168.15--
Wed 20 Mar, 202431.70-168.15--
Tue 19 Mar, 202431.70-168.15--
Mon 18 Mar, 202431.70-168.15--
Fri 15 Mar, 202431.70-168.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.300%178.55--
Wed 27 Mar, 20240.300%178.55--
Tue 26 Mar, 20240.300%178.55--
Fri 22 Mar, 20240.300%178.55--
Thu 21 Mar, 20240.300%178.55--
Wed 20 Mar, 20241.700%178.55--
Tue 19 Mar, 20241.700%178.55--
Mon 18 Mar, 20241.700%178.55--
Fri 15 Mar, 20241.70-66.67%178.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-12.06%382.00-42.31%0.09
Wed 27 Mar, 20240.35-11.56%327.10-42.22%0.13
Tue 26 Mar, 20240.25-17.88%351.75-28.57%0.2
Fri 22 Mar, 20240.20-8.67%333.00-1.56%0.23
Thu 21 Mar, 20240.35-14.53%390.600%0.21
Wed 20 Mar, 20240.40-12.47%390.600%0.18
Tue 19 Mar, 20240.80-8.66%390.600%0.16
Mon 18 Mar, 20241.30-2.44%380.00-4.48%0.15
Fri 15 Mar, 20241.90-3.64%404.00-2.9%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%200.40--
Wed 27 Mar, 20240.050%200.40--
Tue 26 Mar, 20240.050%200.40--
Fri 22 Mar, 20240.200%200.40--
Thu 21 Mar, 20240.200%200.40--
Wed 20 Mar, 20240.20-7.35%200.40--
Tue 19 Mar, 20240.350%200.40--
Mon 18 Mar, 20240.350%200.40--
Fri 15 Mar, 20244.850%200.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.300%413.600%-
Wed 27 Mar, 20246.300%255.000%0.06
Tue 26 Mar, 20246.300%255.000%0.06
Fri 22 Mar, 20246.300%255.000%0.06
Thu 21 Mar, 20246.300%255.000%0.06
Wed 20 Mar, 20246.300%255.000%0.06
Tue 19 Mar, 20246.300%255.000%0.06
Mon 18 Mar, 20246.300%255.000%0.06
Fri 15 Mar, 20246.300%255.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024142.55-223.55--
Wed 27 Mar, 2024142.55-223.55--
Tue 26 Mar, 2024142.55-223.55--
Fri 22 Mar, 2024142.55-223.55--
Thu 21 Mar, 2024142.55-223.55--
Wed 20 Mar, 2024142.55-223.55--
Tue 19 Mar, 2024142.55-223.55--
Mon 18 Mar, 2024142.55-223.55--
Fri 15 Mar, 2024142.55-223.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024135.00-235.65--
Thu 29 Feb, 2024135.00-235.65--
Wed 28 Feb, 2024135.00-235.65--
Tue 27 Feb, 2024135.00-235.65--
Mon 26 Feb, 2024135.00-235.65--
Fri 23 Feb, 2024135.00-235.65--
Thu 22 Feb, 2024135.00-235.65--
Wed 21 Feb, 2024135.00-235.65--
Tue 20 Feb, 2024135.00-235.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-5.45%467.55-25%0.02
Wed 27 Mar, 20240.05-1.79%442.000%0.02
Tue 26 Mar, 20240.05-1.18%445.05100%0.02
Fri 22 Mar, 20240.20-0.58%365.000%0.01
Thu 21 Mar, 20240.10-11.4%365.000%0.01
Wed 20 Mar, 20240.10-3.02%365.000%0.01
Tue 19 Mar, 20240.10-1.49%365.000%0.01
Mon 18 Mar, 20240.201%365.000%0.01
Fri 15 Mar, 20240.40-3.85%365.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024120.80-260.75--
Thu 29 Feb, 2024120.80-260.75--
Wed 28 Feb, 2024120.80-260.75--
Tue 27 Feb, 2024120.80-260.75--
Mon 26 Feb, 2024120.80-260.75--
Fri 23 Feb, 2024120.80-260.75--
Thu 22 Feb, 2024120.80-260.75--
Wed 21 Feb, 2024120.80-260.75--
Tue 20 Feb, 2024120.80-260.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%273.75--
Wed 27 Mar, 20240.05-6.25%273.75--
Tue 26 Mar, 20240.250%273.75--
Fri 22 Mar, 20240.250%273.75--
Thu 21 Mar, 20240.250%273.75--
Wed 20 Mar, 20240.250%273.75--
Tue 19 Mar, 20240.25-5.88%273.75--
Mon 18 Mar, 20244.600%273.75--
Fri 15 Mar, 20244.600%273.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024107.85-287.05--
Thu 29 Feb, 2024107.85-287.05--
Wed 28 Feb, 2024107.85-287.05--
Tue 27 Feb, 2024107.85-287.05--
Mon 26 Feb, 2024107.85-287.05--
Fri 23 Feb, 2024107.85-287.05--
Thu 22 Feb, 2024107.85-287.05--
Wed 21 Feb, 2024107.85-287.05--
Tue 20 Feb, 2024107.85-287.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024101.75-300.60--
Thu 29 Feb, 2024101.75-300.60--
Wed 28 Feb, 2024101.75-300.60--
Tue 27 Feb, 2024101.75-300.60--
Mon 26 Feb, 2024101.75-300.60--
Fri 23 Feb, 2024101.75-300.60--
Thu 22 Feb, 2024101.75-300.60--
Wed 21 Feb, 2024101.75-300.60--
Tue 20 Feb, 2024101.75-300.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.150%314.50--
Wed 27 Mar, 20240.15-3.85%314.50--
Tue 26 Mar, 20240.20-10.34%314.50--
Fri 22 Mar, 20240.30-3.33%314.50--
Thu 21 Mar, 20240.050%314.50--
Wed 20 Mar, 20240.05-3.23%314.50--
Tue 19 Mar, 20240.10-3.13%314.50--
Mon 18 Mar, 20240.100%314.50--
Fri 15 Mar, 20240.30-11.11%314.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202490.50-328.60--
Thu 29 Feb, 202490.50-328.60--
Wed 28 Feb, 202490.50-328.60--
Tue 27 Feb, 202490.50-328.60--
Mon 26 Feb, 202490.50-328.60--
Fri 23 Feb, 202490.50-328.60--
Thu 22 Feb, 202490.50-328.60--
Wed 21 Feb, 202490.50-328.60--
Tue 20 Feb, 202490.50-328.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202485.25-343.00--
Thu 29 Feb, 202485.25-343.00--
Wed 28 Feb, 202485.25-343.00--
Tue 27 Feb, 202485.25-343.00--
Mon 26 Feb, 202485.25-343.00--
Fri 23 Feb, 202485.25-343.00--
Thu 22 Feb, 202485.25-343.00--
Wed 21 Feb, 202485.25-343.00--
Tue 20 Feb, 202485.25-343.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202480.40-357.80--
Thu 29 Feb, 202480.40-357.80--
Wed 28 Feb, 202480.40-357.80--
Tue 27 Feb, 202480.40-357.80--
Mon 26 Feb, 202480.40-357.80--
Fri 23 Feb, 202480.40-357.80--
Thu 22 Feb, 202480.40-357.80--
Wed 21 Feb, 202480.40-357.80--
Tue 20 Feb, 202480.40-357.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202475.65-372.70--
Thu 29 Feb, 202475.65-372.70--
Wed 28 Feb, 202475.65-372.70--
Tue 27 Feb, 202475.65-372.70--
Mon 26 Feb, 202475.65-372.70--
Fri 23 Feb, 202475.65-372.70--
Thu 22 Feb, 202475.65-372.70--
Wed 21 Feb, 202475.65-372.70--
Tue 20 Feb, 202475.65-372.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202471.15-387.85--
Thu 29 Feb, 202471.15-387.85--
Wed 28 Feb, 202471.15-387.85--
Tue 27 Feb, 202471.15-387.85--
Mon 26 Feb, 202471.15-387.85--
Fri 23 Feb, 202471.15-387.85--
Thu 22 Feb, 202471.15-387.85--
Wed 21 Feb, 202471.15-387.85--
Tue 20 Feb, 202471.15-387.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202466.90-403.25--
Thu 29 Feb, 202466.90-403.25--
Wed 28 Feb, 202466.90-403.25--
Tue 27 Feb, 202466.90-403.25--
Mon 26 Feb, 202466.90-403.25--
Fri 23 Feb, 202466.90-403.25--
Thu 22 Feb, 202466.90-403.25--
Wed 21 Feb, 202466.90-403.25--
Tue 20 Feb, 202466.90-403.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202462.85-418.85--
Thu 29 Feb, 202462.85-418.85--
Wed 28 Feb, 202462.85-418.85--
Tue 27 Feb, 202462.85-418.85--
Mon 26 Feb, 202462.85-418.85--
Fri 23 Feb, 202462.85-418.85--
Thu 22 Feb, 202462.85-418.85--
Wed 21 Feb, 202462.85-418.85--
Tue 20 Feb, 202462.85-418.85--

DEEPAKNTR options price ITM CALL, OTM PUT. For buyers

DEEPAKNTR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.55-21.74%2.10-26.53%2
Wed 27 Mar, 202438.25-23.33%5.00-26.87%2.13
Tue 26 Mar, 202433.95-3.23%9.2524.07%2.23
Fri 22 Mar, 202451.30-36.73%7.95145.45%1.74
Thu 21 Mar, 202447.30-30%13.3083.33%0.45
Wed 20 Mar, 202424.454.48%42.65-14.29%0.17
Tue 19 Mar, 202437.7521.82%37.000%0.21
Mon 18 Mar, 202436.7025%37.4516.67%0.25
Fri 15 Mar, 202440.5518.92%50.15-14.29%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202425.00-24.59%0.40-23.35%2.78
Wed 27 Mar, 202456.90-32.97%3.90-25.78%2.74
Tue 26 Mar, 202451.60-15.74%5.15-30.12%2.47
Fri 22 Mar, 202467.85-12.2%5.25-3.88%2.98
Thu 21 Mar, 202462.10-43.06%8.75-3.74%2.72
Wed 20 Mar, 202434.157.46%29.55-8.9%1.61
Tue 19 Mar, 202448.95-7.8%28.85-4.02%1.9
Mon 18 Mar, 202447.9517.2%33.25-4.78%1.83
Fri 15 Mar, 202451.057.51%38.15-2.34%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202476.850%0.5525.71%11
Wed 27 Mar, 202476.85-69.23%2.800%8.75
Tue 26 Mar, 202476.15-13.33%2.75-10.26%2.69
Fri 22 Mar, 202480.00-16.67%3.75-2.5%2.6
Thu 21 Mar, 202474.00-25%5.50-24.53%2.22
Wed 20 Mar, 202446.9571.43%22.0517.78%2.21
Tue 19 Mar, 202460.950%21.5021.62%3.21
Mon 18 Mar, 202460.95-30%26.60-19.57%2.64
Fri 15 Mar, 202462.10-9.09%32.252.22%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202486.850%0.45-4.17%1.77
Wed 27 Mar, 2024118.800%1.809.09%1.85
Tue 26 Mar, 202496.450%2.104.76%1.69
Fri 22 Mar, 202496.450%2.90-57.14%1.62
Thu 21 Mar, 202496.4562.5%3.95-9.26%3.77
Wed 20 Mar, 202456.25-20%17.3010.2%6.75
Tue 19 Mar, 202468.0025%16.0019.51%4.9
Mon 18 Mar, 202476.2533.33%21.00-14.58%5.13
Fri 15 Mar, 202493.850%26.35-2.04%8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202473.000%0.10-5.88%8
Wed 27 Mar, 202473.000%1.00-15%8.5
Tue 26 Mar, 202473.000%1.80-35.48%10
Fri 22 Mar, 202473.000%2.35-36.73%15.5
Thu 21 Mar, 202473.000%3.1016.67%24.5
Wed 20 Mar, 202473.00-14.35-10.64%21
Tue 19 Mar, 2024459.45-11.35113.64%-
Mon 18 Mar, 2024459.45-15.9010%-
Fri 15 Mar, 2024459.45-20.655.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024144.300%0.05-11.11%16
Wed 27 Mar, 2024144.300%1.350%18
Tue 26 Mar, 2024144.300%1.35-10%18
Fri 22 Mar, 2024144.30-2.25-24.53%20
Thu 21 Mar, 2024476.00-2.5023.26%-
Wed 20 Mar, 2024476.00-10.2579.17%-
Tue 19 Mar, 2024476.00-8.259.09%-
Mon 18 Mar, 2024476.00-11.75-12%-
Fri 15 Mar, 2024476.00-16.201150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024157.550%0.15-22.53%49
Wed 27 Mar, 2024157.550%0.75-7.66%63.25
Tue 26 Mar, 2024157.550%1.05-28.27%68.5
Fri 22 Mar, 2024157.550%1.75-2.3%95.5
Thu 21 Mar, 2024110.700%2.10-9.7%97.75
Wed 20 Mar, 2024110.700%8.0523.71%108.25
Tue 19 Mar, 2024112.150%6.50-0.85%87.5
Mon 18 Mar, 2024112.150%9.70-7.59%88.25
Fri 15 Mar, 2024112.150%13.3522.83%95.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024177.000%0.15-12.5%9.33
Wed 27 Mar, 2024177.000%1.000%10.67
Tue 26 Mar, 2024177.00200%1.000%10.67
Fri 22 Mar, 202497.250%1.00-3.03%32
Thu 21 Mar, 202497.250%1.50-37.74%33
Wed 20 Mar, 202497.25-5.4582.76%53
Tue 19 Mar, 2024509.75-4.80-9.38%-
Mon 18 Mar, 2024509.75-8.4033.33%-
Fri 15 Mar, 2024509.75-9.9533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024527.00-0.20-11.48%-
Wed 27 Mar, 2024527.00-0.50-17.57%-
Tue 26 Mar, 2024527.00-0.45-9.76%-
Fri 22 Mar, 2024527.00-1.40-2.38%-
Thu 21 Mar, 2024527.00-1.05-21.5%-
Wed 20 Mar, 2024527.00-4.0544.59%-
Tue 19 Mar, 2024527.00-3.45-19.57%-
Mon 18 Mar, 2024527.00-5.305.75%-
Fri 15 Mar, 2024527.00-8.3514.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024544.40-16.55--
Wed 27 Mar, 2024544.40-16.55--
Tue 26 Mar, 2024544.40-16.55--
Fri 22 Mar, 2024544.40-16.55--
Thu 21 Mar, 2024544.40-16.55--
Wed 20 Mar, 2024544.40-16.55--
Tue 19 Mar, 2024544.40-16.55--
Mon 18 Mar, 2024544.40-16.55--
Fri 15 Mar, 2024544.40-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024562.05-14.60--
Wed 27 Mar, 2024562.05-14.60--
Tue 26 Mar, 2024562.05-14.60--
Fri 22 Mar, 2024562.05-14.60--
Thu 21 Mar, 2024562.05-14.60--
Wed 20 Mar, 2024562.05-14.60--
Tue 19 Mar, 2024562.05-14.60--
Mon 18 Mar, 2024562.05-14.60--
Fri 15 Mar, 2024562.05-14.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024579.90-0.05-14.29%-
Wed 27 Mar, 2024579.90-0.15-4.55%-
Tue 26 Mar, 2024579.90-0.20-12%-
Fri 22 Mar, 2024579.90-0.40-13.79%-
Thu 21 Mar, 2024579.90-0.40-9.38%-
Wed 20 Mar, 2024579.90-1.500%-
Tue 19 Mar, 2024579.90-1.25-17.95%-
Mon 18 Mar, 2024579.90-3.10-3.7%-
Fri 15 Mar, 2024579.90-5.051.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024597.90-11.15--
Wed 27 Mar, 2024597.90-11.15--
Tue 26 Mar, 2024597.90-11.15--
Fri 22 Mar, 2024597.90-11.15--
Thu 21 Mar, 2024597.90-11.15--
Wed 20 Mar, 2024597.90-11.15--
Tue 19 Mar, 2024597.90-11.15--
Mon 18 Mar, 2024597.90-11.15--
Fri 15 Mar, 2024597.90-11.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024616.10-9.70--
Wed 27 Mar, 2024616.10-9.70--
Tue 26 Mar, 2024616.10-9.70--
Fri 22 Mar, 2024616.10-9.70--
Thu 21 Mar, 2024616.10-9.70--
Wed 20 Mar, 2024616.10-9.70--
Tue 19 Mar, 2024616.10-9.70--
Mon 18 Mar, 2024616.10-9.70--
Fri 15 Mar, 2024616.10-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024634.45-8.40--
Wed 27 Mar, 2024634.45-8.40--
Tue 26 Mar, 2024634.45-8.40--
Fri 22 Mar, 2024634.45-8.40--
Thu 21 Mar, 2024634.45-8.40--
Wed 20 Mar, 2024634.45-8.40--
Tue 19 Mar, 2024634.45-8.40--
Mon 18 Mar, 2024634.45-8.40--
Fri 15 Mar, 2024634.45-8.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024652.90-7.25--
Wed 27 Mar, 2024652.90-7.25--
Tue 26 Mar, 2024652.90-7.25--
Fri 22 Mar, 2024652.90-7.25--
Thu 21 Mar, 2024652.90-7.25--
Wed 20 Mar, 2024652.90-7.25--
Tue 19 Mar, 2024652.90-7.25--
Mon 18 Mar, 2024652.90-7.25--
Fri 15 Mar, 2024652.90-7.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024671.55-6.20--
Wed 27 Mar, 2024671.55-6.20--
Tue 26 Mar, 2024671.55-6.20--
Fri 22 Mar, 2024671.55-6.20--
Thu 21 Mar, 2024671.55-6.20--
Wed 20 Mar, 2024671.55-6.20--
Tue 19 Mar, 2024671.55-6.20--
Mon 18 Mar, 2024671.55-6.20--
Fri 15 Mar, 2024671.55-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024709.10-4.50--
Wed 27 Mar, 2024709.10-4.50--
Tue 26 Mar, 2024709.10-4.50--
Fri 22 Mar, 2024709.10-4.50--
Thu 21 Mar, 2024709.10-4.50--
Wed 20 Mar, 2024709.10-4.50--
Tue 19 Mar, 2024709.10-4.50--
Mon 18 Mar, 2024709.10-4.50--
Fri 15 Mar, 2024709.10-4.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024747.10-3.20--
Wed 27 Mar, 2024747.10-3.20--
Tue 26 Mar, 2024747.10-3.20--
Fri 22 Mar, 2024747.10-3.20--
Thu 21 Mar, 2024747.10-3.20--
Wed 20 Mar, 2024747.10-3.20--
Tue 19 Mar, 2024747.10-3.20--
Mon 18 Mar, 2024747.10-3.20--
Fri 15 Mar, 2024747.10-3.20--

Videos related to: DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

 Videos related to: DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

 

Back to top