NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice DEEPAKNTR Call Put options target price & charts for Deepak Nitrite Limited
DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals
Lot size for DEEPAK NITRITE LTD DEEPAKNTR is 300
DEEPAKNTR Most Active Call Put Options
If you want a more indepth
option chain analysis of Deepak Nitrite Limited, then click here
Charts and more
Show all stock options list
Available expiries for DEEPAKNTR DEEPAKNTR Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
DEEPAKNTR SPOT Price: 2125.50 as on 28 Mar, 2024
Deepak Nitrite Limited (DEEPAKNTR) target & price
DEEPAKNTR Target Price Target up: 2189.1 Target up: 2157.3 Target up: 2147.23 Target up: 2137.15 Target down: 2105.35 Target down: 2095.28 Target down: 2085.2
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 2125.50 2156.55 2168.95 2117.00 0.21 M 27 Wed Mar 2024 2156.55 2148.90 2180.75 2130.00 0.27 M 26 Tue Mar 2024 2139.05 2154.20 2171.70 2134.55 0.14 M 22 Fri Mar 2024 2161.15 2160.00 2183.30 2148.15 0.23 M 21 Thu Mar 2024 2149.85 2110.55 2155.00 2110.05 0.2 M 20 Wed Mar 2024 2100.05 2115.70 2130.00 2059.15 0.17 M 19 Tue Mar 2024 2115.70 2109.45 2139.00 2096.70 0.2 M 18 Mon Mar 2024 2109.25 2106.45 2120.90 2101.00 0.1 M
Maximum CALL writing has been for strikes: 2400 2300 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2100 1960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2180 2220 2320 2360
Put to Call Ratio (PCR) has decreased for strikes: 2000 1980 2020 2040
DEEPAKNTR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DEEPAKNTR options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.50 -15.29% 12.55 45.45% 0.67 Wed 27 Mar, 2024 23.40 -19.05% 8.10 -51.47% 0.39 Tue 26 Mar, 2024 22.60 -11.02% 15.40 15.25% 0.65 Fri 22 Mar, 2024 34.35 -33.33% 13.05 22.92% 0.5 Thu 21 Mar, 2024 35.65 -20.63% 21.40 -5.88% 0.27 Wed 20 Mar, 2024 16.25 -15.85% 66.50 -17.74% 0.23 Tue 19 Mar, 2024 29.15 289.71% 51.65 5.08% 0.23 Mon 18 Mar, 2024 29.10 -5.56% 61.00 -1.67% 0.87 Fri 15 Mar, 2024 31.95 38.46% 61.35 -6.25% 0.83
DEEPAKNTR options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.50 -7.27% 25.10 -4.88% 0.76 Wed 27 Mar, 2024 12.75 -48.6% 17.40 -14.58% 0.75 Tue 26 Mar, 2024 13.10 -6.96% 27.15 26.32% 0.45 Fri 22 Mar, 2024 23.85 -33.14% 20.50 31.03% 0.33 Thu 21 Mar, 2024 26.65 19.44% 32.20 -12.12% 0.17 Wed 20 Mar, 2024 11.50 21.01% 65.05 -8.33% 0.23 Tue 19 Mar, 2024 22.00 30.77% 62.85 -16.28% 0.3 Mon 18 Mar, 2024 21.05 7.06% 66.00 0% 0.47 Fri 15 Mar, 2024 25.65 11.84% 71.55 -4.44% 0.51
DEEPAKNTR options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.90 -28.09% 36.65 -8.33% 0.17 Wed 27 Mar, 2024 7.65 -53.4% 32.15 -14.29% 0.13 Tue 26 Mar, 2024 8.20 -18.72% 39.85 -44% 0.07 Fri 22 Mar, 2024 16.60 18.09% 33.60 -34.21% 0.11 Thu 21 Mar, 2024 19.45 -9.55% 44.45 -28.3% 0.19 Wed 20 Mar, 2024 7.85 11.11% 83.15 -1.85% 0.24 Tue 19 Mar, 2024 15.65 -2.94% 60.05 0% 0.27 Mon 18 Mar, 2024 15.60 4.08% 81.45 -1.82% 0.26 Fri 15 Mar, 2024 20.65 15.98% 101.30 0% 0.28
DEEPAKNTR options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.15 -53.5% 66.55 -37.14% 0.22 Wed 27 Mar, 2024 4.00 -8.94% 49.35 -37.5% 0.16 Tue 26 Mar, 2024 6.00 -10.82% 58.80 -15.15% 0.24 Fri 22 Mar, 2024 11.80 -5.22% 47.95 -16.46% 0.25 Thu 21 Mar, 2024 14.60 21.13% 59.85 -17.28% 0.28 Wed 20 Mar, 2024 5.90 -13.72% 100.10 -5.91% 0.42 Tue 19 Mar, 2024 11.75 0% 86.55 -1.46% 0.38 Mon 18 Mar, 2024 12.10 -1.48% 97.60 -2.37% 0.39 Fri 15 Mar, 2024 15.40 15.88% 91.00 -7.46% 0.39
DEEPAKNTR options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.15 -48.57% 110.40 -12.5% 0.17 Wed 27 Mar, 2024 1.90 75% 66.40 -4% 0.1 Tue 26 Mar, 2024 3.90 -2.1% 73.20 -13.79% 0.18 Fri 22 Mar, 2024 8.25 8.33% 72.30 0% 0.2 Thu 21 Mar, 2024 11.60 -2.22% 139.00 0% 0.22 Wed 20 Mar, 2024 4.50 3.05% 139.00 -3.33% 0.21 Tue 19 Mar, 2024 8.75 3.15% 92.50 -14.29% 0.23 Mon 18 Mar, 2024 9.45 -4.51% 111.60 -2.78% 0.28 Fri 15 Mar, 2024 11.60 0% 138.20 0% 0.27
DEEPAKNTR options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -34.51% 100.00 0% 0.31 Wed 27 Mar, 2024 1.45 -23.65% 72.75 -8% 0.2 Tue 26 Mar, 2024 2.80 -31.48% 87.10 8.7% 0.17 Fri 22 Mar, 2024 5.25 9.64% 82.00 -8% 0.11 Thu 21 Mar, 2024 8.55 23.9% 109.45 -3.85% 0.13 Wed 20 Mar, 2024 3.60 -1.24% 144.35 -7.14% 0.16 Tue 19 Mar, 2024 6.50 1.26% 129.00 0% 0.17 Mon 18 Mar, 2024 7.65 -1.85% 129.00 -12.5% 0.18 Fri 15 Mar, 2024 9.90 -15.63% 150.30 0% 0.2
DEEPAKNTR options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.15 -17.95% 128.00 0% 0.1 Wed 27 Mar, 2024 1.05 -10.34% 85.00 -7.14% 0.08 Tue 26 Mar, 2024 1.95 -13.43% 106.40 -39.13% 0.08 Fri 22 Mar, 2024 3.60 71.79% 108.55 0% 0.11 Thu 21 Mar, 2024 6.45 2.63% 114.60 -4.17% 0.2 Wed 20 Mar, 2024 2.85 -24.5% 180.25 4.35% 0.21 Tue 19 Mar, 2024 4.90 -12.21% 148.10 0% 0.15 Mon 18 Mar, 2024 5.70 6.83% 148.10 -8% 0.13 Fri 15 Mar, 2024 7.85 -11.05% 148.00 -3.85% 0.16
DEEPAKNTR options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.15 -34.48% 169.85 -11.11% 0.42 Wed 27 Mar, 2024 0.80 20.83% 105.00 -10% 0.31 Tue 26 Mar, 2024 1.50 0% 125.40 0% 0.42 Fri 22 Mar, 2024 3.05 14.29% 152.00 0% 0.42 Thu 21 Mar, 2024 5.80 0% 152.00 0% 0.48 Wed 20 Mar, 2024 2.10 -12.5% 152.00 0% 0.48 Tue 19 Mar, 2024 3.65 -41.46% 152.00 0% 0.42 Mon 18 Mar, 2024 5.00 -26.79% 166.50 -9.09% 0.24 Fri 15 Mar, 2024 6.50 16.67% 160.00 0% 0.2
DEEPAKNTR options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -30.77% 173.30 -30.99% 0.23 Wed 27 Mar, 2024 0.55 -25.54% 143.10 -34.86% 0.23 Tue 26 Mar, 2024 1.25 -9.31% 153.00 -12.1% 0.26 Fri 22 Mar, 2024 2.10 -34.47% 137.05 -12.68% 0.27 Thu 21 Mar, 2024 4.55 20.31% 149.70 -12.88% 0.2 Wed 20 Mar, 2024 1.85 -6.24% 196.25 -4.12% 0.28 Tue 19 Mar, 2024 3.05 -14.03% 178.00 -2.86% 0.27 Mon 18 Mar, 2024 4.05 -8.44% 188.20 -1.13% 0.24 Fri 15 Mar, 2024 5.45 -1% 210.75 0% 0.22
DEEPAKNTR options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -22.58% 216.80 0% 0.17 Wed 27 Mar, 2024 0.40 -11.43% 216.80 0% 0.13 Tue 26 Mar, 2024 1.75 0% 216.80 0% 0.11 Fri 22 Mar, 2024 1.75 -7.89% 216.80 0% 0.11 Thu 21 Mar, 2024 3.40 -9.52% 216.80 0% 0.11 Wed 20 Mar, 2024 1.50 -6.67% 216.80 -20% 0.1 Tue 19 Mar, 2024 2.30 -10% 252.75 0% 0.11 Mon 18 Mar, 2024 3.35 4.17% 252.75 0% 0.1 Fri 15 Mar, 2024 4.95 4.35% 252.75 0% 0.1
DEEPAKNTR options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.10 -2.86% 180.50 0% 0.18 Wed 27 Mar, 2024 0.50 -12.5% 180.50 -14.29% 0.17 Tue 26 Mar, 2024 1.00 0% 138.35 0% 0.18 Fri 22 Mar, 2024 1.20 -11.11% 138.35 0% 0.18 Thu 21 Mar, 2024 1.55 0% 138.35 0% 0.16 Wed 20 Mar, 2024 1.55 -26.23% 138.35 0% 0.16 Tue 19 Mar, 2024 2.00 0% 138.35 0% 0.11 Mon 18 Mar, 2024 3.55 0% 138.35 0% 0.11 Fri 15 Mar, 2024 3.55 -19.74% 138.35 0% 0.11
DEEPAKNTR options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.55 -50% 288.00 0% 0.17 Wed 27 Mar, 2024 0.65 20% 288.00 0% 0.08 Tue 26 Mar, 2024 0.70 -13.04% 288.00 0% 0.1 Fri 22 Mar, 2024 1.05 0% 288.00 0% 0.09 Thu 21 Mar, 2024 2.20 9.52% 288.00 0% 0.09 Wed 20 Mar, 2024 2.20 0% 288.00 0% 0.1 Tue 19 Mar, 2024 2.20 -32.26% 288.00 0% 0.1 Mon 18 Mar, 2024 4.00 0% 288.00 0% 0.06 Fri 15 Mar, 2024 4.00 3.33% 288.00 0% 0.06
DEEPAKNTR options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 0% 254.40 0% 0.29 Wed 27 Mar, 2024 0.90 0% 237.45 0% 0.29 Tue 26 Mar, 2024 0.90 0% 237.45 0% 0.29 Fri 22 Mar, 2024 0.90 -12.5% 237.45 0% 0.29 Thu 21 Mar, 2024 2.25 -20% 237.45 -42.86% 0.25 Wed 20 Mar, 2024 1.15 -20% 300.00 0% 0.35 Tue 19 Mar, 2024 3.45 0% 300.00 0% 0.28 Mon 18 Mar, 2024 3.45 0% 300.00 0% 0.28 Fri 15 Mar, 2024 3.45 -7.41% 300.00 0% 0.28
DEEPAKNTR options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -22.56% 273.30 -16.67% 0.12 Wed 27 Mar, 2024 0.40 -10.63% 244.00 -25% 0.11 Tue 26 Mar, 2024 0.55 -16.4% 250.00 -4% 0.13 Fri 22 Mar, 2024 0.70 -14.42% 239.25 -3.85% 0.11 Thu 21 Mar, 2024 1.65 -14.5% 255.00 -1.89% 0.1 Wed 20 Mar, 2024 1.05 -9.37% 296.05 0% 0.09 Tue 19 Mar, 2024 1.60 -13.12% 296.05 0% 0.08 Mon 18 Mar, 2024 2.00 3.39% 296.05 -3.64% 0.07 Fri 15 Mar, 2024 2.80 -3.79% 312.90 -5.17% 0.07
DEEPAKNTR options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -14.29% 148.40 - - Wed 27 Mar, 2024 1.00 -36.36% 148.40 - - Tue 26 Mar, 2024 16.80 0% 148.40 - - Fri 22 Mar, 2024 16.80 0% 148.40 - - Thu 21 Mar, 2024 16.80 0% 148.40 - - Wed 20 Mar, 2024 16.80 0% 148.40 - - Tue 19 Mar, 2024 16.80 0% 148.40 - - Mon 18 Mar, 2024 16.80 0% 148.40 - - Fri 15 Mar, 2024 16.80 0% 148.40 - -
DEEPAKNTR options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.25 0% 275.00 - - Wed 27 Mar, 2024 0.25 -5% 275.00 - - Tue 26 Mar, 2024 1.20 0% 275.00 - - Fri 22 Mar, 2024 0.50 -9.09% 275.00 0% - Thu 21 Mar, 2024 1.00 0% 155.00 0% 0.05 Wed 20 Mar, 2024 1.00 -12% 155.00 0% 0.05 Tue 19 Mar, 2024 1.00 -10.71% 155.00 0% 0.04 Mon 18 Mar, 2024 1.45 -3.45% 155.00 0% 0.04 Fri 15 Mar, 2024 4.20 0% 155.00 0% 0.03
DEEPAKNTR options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 31.70 - 168.15 - - Wed 27 Mar, 2024 31.70 - 168.15 - - Tue 26 Mar, 2024 31.70 - 168.15 - - Fri 22 Mar, 2024 31.70 - 168.15 - - Thu 21 Mar, 2024 31.70 - 168.15 - - Wed 20 Mar, 2024 31.70 - 168.15 - - Tue 19 Mar, 2024 31.70 - 168.15 - - Mon 18 Mar, 2024 31.70 - 168.15 - - Fri 15 Mar, 2024 31.70 - 168.15 - -
DEEPAKNTR options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.30 0% 178.55 - - Wed 27 Mar, 2024 0.30 0% 178.55 - - Tue 26 Mar, 2024 0.30 0% 178.55 - - Fri 22 Mar, 2024 0.30 0% 178.55 - - Thu 21 Mar, 2024 0.30 0% 178.55 - - Wed 20 Mar, 2024 1.70 0% 178.55 - - Tue 19 Mar, 2024 1.70 0% 178.55 - - Mon 18 Mar, 2024 1.70 0% 178.55 - - Fri 15 Mar, 2024 1.70 -66.67% 178.55 - -
DEEPAKNTR options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -12.06% 382.00 -42.31% 0.09 Wed 27 Mar, 2024 0.35 -11.56% 327.10 -42.22% 0.13 Tue 26 Mar, 2024 0.25 -17.88% 351.75 -28.57% 0.2 Fri 22 Mar, 2024 0.20 -8.67% 333.00 -1.56% 0.23 Thu 21 Mar, 2024 0.35 -14.53% 390.60 0% 0.21 Wed 20 Mar, 2024 0.40 -12.47% 390.60 0% 0.18 Tue 19 Mar, 2024 0.80 -8.66% 390.60 0% 0.16 Mon 18 Mar, 2024 1.30 -2.44% 380.00 -4.48% 0.15 Fri 15 Mar, 2024 1.90 -3.64% 404.00 -2.9% 0.15
DEEPAKNTR options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 0% 200.40 - - Wed 27 Mar, 2024 0.05 0% 200.40 - - Tue 26 Mar, 2024 0.05 0% 200.40 - - Fri 22 Mar, 2024 0.20 0% 200.40 - - Thu 21 Mar, 2024 0.20 0% 200.40 - - Wed 20 Mar, 2024 0.20 -7.35% 200.40 - - Tue 19 Mar, 2024 0.35 0% 200.40 - - Mon 18 Mar, 2024 0.35 0% 200.40 - - Fri 15 Mar, 2024 4.85 0% 200.40 - -
DEEPAKNTR options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.30 0% 413.60 0% - Wed 27 Mar, 2024 6.30 0% 255.00 0% 0.06 Tue 26 Mar, 2024 6.30 0% 255.00 0% 0.06 Fri 22 Mar, 2024 6.30 0% 255.00 0% 0.06 Thu 21 Mar, 2024 6.30 0% 255.00 0% 0.06 Wed 20 Mar, 2024 6.30 0% 255.00 0% 0.06 Tue 19 Mar, 2024 6.30 0% 255.00 0% 0.06 Mon 18 Mar, 2024 6.30 0% 255.00 0% 0.06 Fri 15 Mar, 2024 6.30 0% 255.00 0% 0.06
DEEPAKNTR options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 142.55 - 223.55 - - Wed 27 Mar, 2024 142.55 - 223.55 - - Tue 26 Mar, 2024 142.55 - 223.55 - - Fri 22 Mar, 2024 142.55 - 223.55 - - Thu 21 Mar, 2024 142.55 - 223.55 - - Wed 20 Mar, 2024 142.55 - 223.55 - - Tue 19 Mar, 2024 142.55 - 223.55 - - Mon 18 Mar, 2024 142.55 - 223.55 - - Fri 15 Mar, 2024 142.55 - 223.55 - -
DEEPAKNTR options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 135.00 - 235.65 - - Thu 29 Feb, 2024 135.00 - 235.65 - - Wed 28 Feb, 2024 135.00 - 235.65 - - Tue 27 Feb, 2024 135.00 - 235.65 - - Mon 26 Feb, 2024 135.00 - 235.65 - - Fri 23 Feb, 2024 135.00 - 235.65 - - Thu 22 Feb, 2024 135.00 - 235.65 - - Wed 21 Feb, 2024 135.00 - 235.65 - - Tue 20 Feb, 2024 135.00 - 235.65 - -
DEEPAKNTR options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 -5.45% 467.55 -25% 0.02 Wed 27 Mar, 2024 0.05 -1.79% 442.00 0% 0.02 Tue 26 Mar, 2024 0.05 -1.18% 445.05 100% 0.02 Fri 22 Mar, 2024 0.20 -0.58% 365.00 0% 0.01 Thu 21 Mar, 2024 0.10 -11.4% 365.00 0% 0.01 Wed 20 Mar, 2024 0.10 -3.02% 365.00 0% 0.01 Tue 19 Mar, 2024 0.10 -1.49% 365.00 0% 0.01 Mon 18 Mar, 2024 0.20 1% 365.00 0% 0.01 Fri 15 Mar, 2024 0.40 -3.85% 365.00 0% 0.01
DEEPAKNTR options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 120.80 - 260.75 - - Thu 29 Feb, 2024 120.80 - 260.75 - - Wed 28 Feb, 2024 120.80 - 260.75 - - Tue 27 Feb, 2024 120.80 - 260.75 - - Mon 26 Feb, 2024 120.80 - 260.75 - - Fri 23 Feb, 2024 120.80 - 260.75 - - Thu 22 Feb, 2024 120.80 - 260.75 - - Wed 21 Feb, 2024 120.80 - 260.75 - - Tue 20 Feb, 2024 120.80 - 260.75 - -
DEEPAKNTR options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.05 0% 273.75 - - Wed 27 Mar, 2024 0.05 -6.25% 273.75 - - Tue 26 Mar, 2024 0.25 0% 273.75 - - Fri 22 Mar, 2024 0.25 0% 273.75 - - Thu 21 Mar, 2024 0.25 0% 273.75 - - Wed 20 Mar, 2024 0.25 0% 273.75 - - Tue 19 Mar, 2024 0.25 -5.88% 273.75 - - Mon 18 Mar, 2024 4.60 0% 273.75 - - Fri 15 Mar, 2024 4.60 0% 273.75 - -
DEEPAKNTR options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 107.85 - 287.05 - - Thu 29 Feb, 2024 107.85 - 287.05 - - Wed 28 Feb, 2024 107.85 - 287.05 - - Tue 27 Feb, 2024 107.85 - 287.05 - - Mon 26 Feb, 2024 107.85 - 287.05 - - Fri 23 Feb, 2024 107.85 - 287.05 - - Thu 22 Feb, 2024 107.85 - 287.05 - - Wed 21 Feb, 2024 107.85 - 287.05 - - Tue 20 Feb, 2024 107.85 - 287.05 - -
DEEPAKNTR options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 101.75 - 300.60 - - Thu 29 Feb, 2024 101.75 - 300.60 - - Wed 28 Feb, 2024 101.75 - 300.60 - - Tue 27 Feb, 2024 101.75 - 300.60 - - Mon 26 Feb, 2024 101.75 - 300.60 - - Fri 23 Feb, 2024 101.75 - 300.60 - - Thu 22 Feb, 2024 101.75 - 300.60 - - Wed 21 Feb, 2024 101.75 - 300.60 - - Tue 20 Feb, 2024 101.75 - 300.60 - -
DEEPAKNTR options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.15 0% 314.50 - - Wed 27 Mar, 2024 0.15 -3.85% 314.50 - - Tue 26 Mar, 2024 0.20 -10.34% 314.50 - - Fri 22 Mar, 2024 0.30 -3.33% 314.50 - - Thu 21 Mar, 2024 0.05 0% 314.50 - - Wed 20 Mar, 2024 0.05 -3.23% 314.50 - - Tue 19 Mar, 2024 0.10 -3.13% 314.50 - - Mon 18 Mar, 2024 0.10 0% 314.50 - - Fri 15 Mar, 2024 0.30 -11.11% 314.50 - -
DEEPAKNTR options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 90.50 - 328.60 - - Thu 29 Feb, 2024 90.50 - 328.60 - - Wed 28 Feb, 2024 90.50 - 328.60 - - Tue 27 Feb, 2024 90.50 - 328.60 - - Mon 26 Feb, 2024 90.50 - 328.60 - - Fri 23 Feb, 2024 90.50 - 328.60 - - Thu 22 Feb, 2024 90.50 - 328.60 - - Wed 21 Feb, 2024 90.50 - 328.60 - - Tue 20 Feb, 2024 90.50 - 328.60 - -
DEEPAKNTR options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 85.25 - 343.00 - - Thu 29 Feb, 2024 85.25 - 343.00 - - Wed 28 Feb, 2024 85.25 - 343.00 - - Tue 27 Feb, 2024 85.25 - 343.00 - - Mon 26 Feb, 2024 85.25 - 343.00 - - Fri 23 Feb, 2024 85.25 - 343.00 - - Thu 22 Feb, 2024 85.25 - 343.00 - - Wed 21 Feb, 2024 85.25 - 343.00 - - Tue 20 Feb, 2024 85.25 - 343.00 - -
DEEPAKNTR options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 80.40 - 357.80 - - Thu 29 Feb, 2024 80.40 - 357.80 - - Wed 28 Feb, 2024 80.40 - 357.80 - - Tue 27 Feb, 2024 80.40 - 357.80 - - Mon 26 Feb, 2024 80.40 - 357.80 - - Fri 23 Feb, 2024 80.40 - 357.80 - - Thu 22 Feb, 2024 80.40 - 357.80 - - Wed 21 Feb, 2024 80.40 - 357.80 - - Tue 20 Feb, 2024 80.40 - 357.80 - -
DEEPAKNTR options price for Strike: 2780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 75.65 - 372.70 - - Thu 29 Feb, 2024 75.65 - 372.70 - - Wed 28 Feb, 2024 75.65 - 372.70 - - Tue 27 Feb, 2024 75.65 - 372.70 - - Mon 26 Feb, 2024 75.65 - 372.70 - - Fri 23 Feb, 2024 75.65 - 372.70 - - Thu 22 Feb, 2024 75.65 - 372.70 - - Wed 21 Feb, 2024 75.65 - 372.70 - - Tue 20 Feb, 2024 75.65 - 372.70 - -
DEEPAKNTR options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 71.15 - 387.85 - - Thu 29 Feb, 2024 71.15 - 387.85 - - Wed 28 Feb, 2024 71.15 - 387.85 - - Tue 27 Feb, 2024 71.15 - 387.85 - - Mon 26 Feb, 2024 71.15 - 387.85 - - Fri 23 Feb, 2024 71.15 - 387.85 - - Thu 22 Feb, 2024 71.15 - 387.85 - - Wed 21 Feb, 2024 71.15 - 387.85 - - Tue 20 Feb, 2024 71.15 - 387.85 - -
DEEPAKNTR options price for Strike: 2820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 66.90 - 403.25 - - Thu 29 Feb, 2024 66.90 - 403.25 - - Wed 28 Feb, 2024 66.90 - 403.25 - - Tue 27 Feb, 2024 66.90 - 403.25 - - Mon 26 Feb, 2024 66.90 - 403.25 - - Fri 23 Feb, 2024 66.90 - 403.25 - - Thu 22 Feb, 2024 66.90 - 403.25 - - Wed 21 Feb, 2024 66.90 - 403.25 - - Tue 20 Feb, 2024 66.90 - 403.25 - -
DEEPAKNTR options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 62.85 - 418.85 - - Thu 29 Feb, 2024 62.85 - 418.85 - - Wed 28 Feb, 2024 62.85 - 418.85 - - Tue 27 Feb, 2024 62.85 - 418.85 - - Mon 26 Feb, 2024 62.85 - 418.85 - - Fri 23 Feb, 2024 62.85 - 418.85 - - Thu 22 Feb, 2024 62.85 - 418.85 - - Wed 21 Feb, 2024 62.85 - 418.85 - - Tue 20 Feb, 2024 62.85 - 418.85 - -
DEEPAKNTR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DEEPAKNTR options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 19.55 -21.74% 2.10 -26.53% 2 Wed 27 Mar, 2024 38.25 -23.33% 5.00 -26.87% 2.13 Tue 26 Mar, 2024 33.95 -3.23% 9.25 24.07% 2.23 Fri 22 Mar, 2024 51.30 -36.73% 7.95 145.45% 1.74 Thu 21 Mar, 2024 47.30 -30% 13.30 83.33% 0.45 Wed 20 Mar, 2024 24.45 4.48% 42.65 -14.29% 0.17 Tue 19 Mar, 2024 37.75 21.82% 37.00 0% 0.21 Mon 18 Mar, 2024 36.70 25% 37.45 16.67% 0.25 Fri 15 Mar, 2024 40.55 18.92% 50.15 -14.29% 0.27
DEEPAKNTR options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 25.00 -24.59% 0.40 -23.35% 2.78 Wed 27 Mar, 2024 56.90 -32.97% 3.90 -25.78% 2.74 Tue 26 Mar, 2024 51.60 -15.74% 5.15 -30.12% 2.47 Fri 22 Mar, 2024 67.85 -12.2% 5.25 -3.88% 2.98 Thu 21 Mar, 2024 62.10 -43.06% 8.75 -3.74% 2.72 Wed 20 Mar, 2024 34.15 7.46% 29.55 -8.9% 1.61 Tue 19 Mar, 2024 48.95 -7.8% 28.85 -4.02% 1.9 Mon 18 Mar, 2024 47.95 17.2% 33.25 -4.78% 1.83 Fri 15 Mar, 2024 51.05 7.51% 38.15 -2.34% 2.25
DEEPAKNTR options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 76.85 0% 0.55 25.71% 11 Wed 27 Mar, 2024 76.85 -69.23% 2.80 0% 8.75 Tue 26 Mar, 2024 76.15 -13.33% 2.75 -10.26% 2.69 Fri 22 Mar, 2024 80.00 -16.67% 3.75 -2.5% 2.6 Thu 21 Mar, 2024 74.00 -25% 5.50 -24.53% 2.22 Wed 20 Mar, 2024 46.95 71.43% 22.05 17.78% 2.21 Tue 19 Mar, 2024 60.95 0% 21.50 21.62% 3.21 Mon 18 Mar, 2024 60.95 -30% 26.60 -19.57% 2.64 Fri 15 Mar, 2024 62.10 -9.09% 32.25 2.22% 2.3
DEEPAKNTR options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 86.85 0% 0.45 -4.17% 1.77 Wed 27 Mar, 2024 118.80 0% 1.80 9.09% 1.85 Tue 26 Mar, 2024 96.45 0% 2.10 4.76% 1.69 Fri 22 Mar, 2024 96.45 0% 2.90 -57.14% 1.62 Thu 21 Mar, 2024 96.45 62.5% 3.95 -9.26% 3.77 Wed 20 Mar, 2024 56.25 -20% 17.30 10.2% 6.75 Tue 19 Mar, 2024 68.00 25% 16.00 19.51% 4.9 Mon 18 Mar, 2024 76.25 33.33% 21.00 -14.58% 5.13 Fri 15 Mar, 2024 93.85 0% 26.35 -2.04% 8
DEEPAKNTR options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 73.00 0% 0.10 -5.88% 8 Wed 27 Mar, 2024 73.00 0% 1.00 -15% 8.5 Tue 26 Mar, 2024 73.00 0% 1.80 -35.48% 10 Fri 22 Mar, 2024 73.00 0% 2.35 -36.73% 15.5 Thu 21 Mar, 2024 73.00 0% 3.10 16.67% 24.5 Wed 20 Mar, 2024 73.00 - 14.35 -10.64% 21 Tue 19 Mar, 2024 459.45 - 11.35 113.64% - Mon 18 Mar, 2024 459.45 - 15.90 10% - Fri 15 Mar, 2024 459.45 - 20.65 5.26% -
DEEPAKNTR options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 144.30 0% 0.05 -11.11% 16 Wed 27 Mar, 2024 144.30 0% 1.35 0% 18 Tue 26 Mar, 2024 144.30 0% 1.35 -10% 18 Fri 22 Mar, 2024 144.30 - 2.25 -24.53% 20 Thu 21 Mar, 2024 476.00 - 2.50 23.26% - Wed 20 Mar, 2024 476.00 - 10.25 79.17% - Tue 19 Mar, 2024 476.00 - 8.25 9.09% - Mon 18 Mar, 2024 476.00 - 11.75 -12% - Fri 15 Mar, 2024 476.00 - 16.20 1150% -
DEEPAKNTR options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 157.55 0% 0.15 -22.53% 49 Wed 27 Mar, 2024 157.55 0% 0.75 -7.66% 63.25 Tue 26 Mar, 2024 157.55 0% 1.05 -28.27% 68.5 Fri 22 Mar, 2024 157.55 0% 1.75 -2.3% 95.5 Thu 21 Mar, 2024 110.70 0% 2.10 -9.7% 97.75 Wed 20 Mar, 2024 110.70 0% 8.05 23.71% 108.25 Tue 19 Mar, 2024 112.15 0% 6.50 -0.85% 87.5 Mon 18 Mar, 2024 112.15 0% 9.70 -7.59% 88.25 Fri 15 Mar, 2024 112.15 0% 13.35 22.83% 95.5
DEEPAKNTR options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 177.00 0% 0.15 -12.5% 9.33 Wed 27 Mar, 2024 177.00 0% 1.00 0% 10.67 Tue 26 Mar, 2024 177.00 200% 1.00 0% 10.67 Fri 22 Mar, 2024 97.25 0% 1.00 -3.03% 32 Thu 21 Mar, 2024 97.25 0% 1.50 -37.74% 33 Wed 20 Mar, 2024 97.25 - 5.45 82.76% 53 Tue 19 Mar, 2024 509.75 - 4.80 -9.38% - Mon 18 Mar, 2024 509.75 - 8.40 33.33% - Fri 15 Mar, 2024 509.75 - 9.95 33.33% -
DEEPAKNTR options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 527.00 - 0.20 -11.48% - Wed 27 Mar, 2024 527.00 - 0.50 -17.57% - Tue 26 Mar, 2024 527.00 - 0.45 -9.76% - Fri 22 Mar, 2024 527.00 - 1.40 -2.38% - Thu 21 Mar, 2024 527.00 - 1.05 -21.5% - Wed 20 Mar, 2024 527.00 - 4.05 44.59% - Tue 19 Mar, 2024 527.00 - 3.45 -19.57% - Mon 18 Mar, 2024 527.00 - 5.30 5.75% - Fri 15 Mar, 2024 527.00 - 8.35 14.47% -
DEEPAKNTR options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 544.40 - 16.55 - - Wed 27 Mar, 2024 544.40 - 16.55 - - Tue 26 Mar, 2024 544.40 - 16.55 - - Fri 22 Mar, 2024 544.40 - 16.55 - - Thu 21 Mar, 2024 544.40 - 16.55 - - Wed 20 Mar, 2024 544.40 - 16.55 - - Tue 19 Mar, 2024 544.40 - 16.55 - - Mon 18 Mar, 2024 544.40 - 16.55 - - Fri 15 Mar, 2024 544.40 - 16.55 - -
DEEPAKNTR options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 562.05 - 14.60 - - Wed 27 Mar, 2024 562.05 - 14.60 - - Tue 26 Mar, 2024 562.05 - 14.60 - - Fri 22 Mar, 2024 562.05 - 14.60 - - Thu 21 Mar, 2024 562.05 - 14.60 - - Wed 20 Mar, 2024 562.05 - 14.60 - - Tue 19 Mar, 2024 562.05 - 14.60 - - Mon 18 Mar, 2024 562.05 - 14.60 - - Fri 15 Mar, 2024 562.05 - 14.60 - -
DEEPAKNTR options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 579.90 - 0.05 -14.29% - Wed 27 Mar, 2024 579.90 - 0.15 -4.55% - Tue 26 Mar, 2024 579.90 - 0.20 -12% - Fri 22 Mar, 2024 579.90 - 0.40 -13.79% - Thu 21 Mar, 2024 579.90 - 0.40 -9.38% - Wed 20 Mar, 2024 579.90 - 1.50 0% - Tue 19 Mar, 2024 579.90 - 1.25 -17.95% - Mon 18 Mar, 2024 579.90 - 3.10 -3.7% - Fri 15 Mar, 2024 579.90 - 5.05 1.25% -
DEEPAKNTR options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 597.90 - 11.15 - - Wed 27 Mar, 2024 597.90 - 11.15 - - Tue 26 Mar, 2024 597.90 - 11.15 - - Fri 22 Mar, 2024 597.90 - 11.15 - - Thu 21 Mar, 2024 597.90 - 11.15 - - Wed 20 Mar, 2024 597.90 - 11.15 - - Tue 19 Mar, 2024 597.90 - 11.15 - - Mon 18 Mar, 2024 597.90 - 11.15 - - Fri 15 Mar, 2024 597.90 - 11.15 - -
DEEPAKNTR options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 616.10 - 9.70 - - Wed 27 Mar, 2024 616.10 - 9.70 - - Tue 26 Mar, 2024 616.10 - 9.70 - - Fri 22 Mar, 2024 616.10 - 9.70 - - Thu 21 Mar, 2024 616.10 - 9.70 - - Wed 20 Mar, 2024 616.10 - 9.70 - - Tue 19 Mar, 2024 616.10 - 9.70 - - Mon 18 Mar, 2024 616.10 - 9.70 - - Fri 15 Mar, 2024 616.10 - 9.70 - -
DEEPAKNTR options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 634.45 - 8.40 - - Wed 27 Mar, 2024 634.45 - 8.40 - - Tue 26 Mar, 2024 634.45 - 8.40 - - Fri 22 Mar, 2024 634.45 - 8.40 - - Thu 21 Mar, 2024 634.45 - 8.40 - - Wed 20 Mar, 2024 634.45 - 8.40 - - Tue 19 Mar, 2024 634.45 - 8.40 - - Mon 18 Mar, 2024 634.45 - 8.40 - - Fri 15 Mar, 2024 634.45 - 8.40 - -
DEEPAKNTR options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 652.90 - 7.25 - - Wed 27 Mar, 2024 652.90 - 7.25 - - Tue 26 Mar, 2024 652.90 - 7.25 - - Fri 22 Mar, 2024 652.90 - 7.25 - - Thu 21 Mar, 2024 652.90 - 7.25 - - Wed 20 Mar, 2024 652.90 - 7.25 - - Tue 19 Mar, 2024 652.90 - 7.25 - - Mon 18 Mar, 2024 652.90 - 7.25 - - Fri 15 Mar, 2024 652.90 - 7.25 - -
DEEPAKNTR options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 671.55 - 6.20 - - Wed 27 Mar, 2024 671.55 - 6.20 - - Tue 26 Mar, 2024 671.55 - 6.20 - - Fri 22 Mar, 2024 671.55 - 6.20 - - Thu 21 Mar, 2024 671.55 - 6.20 - - Wed 20 Mar, 2024 671.55 - 6.20 - - Tue 19 Mar, 2024 671.55 - 6.20 - - Mon 18 Mar, 2024 671.55 - 6.20 - - Fri 15 Mar, 2024 671.55 - 6.20 - -
DEEPAKNTR options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 709.10 - 4.50 - - Wed 27 Mar, 2024 709.10 - 4.50 - - Tue 26 Mar, 2024 709.10 - 4.50 - - Fri 22 Mar, 2024 709.10 - 4.50 - - Thu 21 Mar, 2024 709.10 - 4.50 - - Wed 20 Mar, 2024 709.10 - 4.50 - - Tue 19 Mar, 2024 709.10 - 4.50 - - Mon 18 Mar, 2024 709.10 - 4.50 - - Fri 15 Mar, 2024 709.10 - 4.50 - -
DEEPAKNTR options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 747.10 - 3.20 - - Wed 27 Mar, 2024 747.10 - 3.20 - - Tue 26 Mar, 2024 747.10 - 3.20 - - Fri 22 Mar, 2024 747.10 - 3.20 - - Thu 21 Mar, 2024 747.10 - 3.20 - - Wed 20 Mar, 2024 747.10 - 3.20 - - Tue 19 Mar, 2024 747.10 - 3.20 - - Mon 18 Mar, 2024 747.10 - 3.20 - - Fri 15 Mar, 2024 747.10 - 3.20 - -
Videos related to: DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO