DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

DEEPAKNTR Call Put options target price & charts for Deepak Nitrite Limited

DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Lot size for DEEPAK NITRITE LTD DEEPAKNTR is 300

  DEEPAKNTR Most Active Call Put Options If you want a more indepth option chain analysis of Deepak Nitrite Limited, then click here

 

Available expiries for DEEPAKNTR

DEEPAKNTR Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

DEEPAKNTR SPOT Price: 2090.90 as on 24 Mar, 2025

Deepak Nitrite Limited (DEEPAKNTR) target & price

DEEPAKNTR Target Price
Target up: 2127.93
Target up: 2118.68
Target up: 2109.42
Target down: 2085.33
Target down: 2076.08
Target down: 2066.82
Target down: 2042.73

Date Close Open High Low Volume
24 Mon Mar 20252090.902069.052103.852061.250.26 M
21 Fri Mar 20252057.802031.302065.002016.200.29 M
20 Thu Mar 20252031.302033.952073.652025.000.36 M
19 Wed Mar 20252025.402004.002045.001988.550.24 M
18 Tue Mar 20251992.851990.002011.001980.600.13 M
17 Mon Mar 20251976.851970.002005.801948.000.23 M
13 Thu Mar 20251948.601959.001976.951937.400.18 M
12 Wed Mar 20251957.301962.851985.001908.500.17 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Maximum CALL writing has been for strikes: 1900 2200 2150 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2050 2100 1650 1800

Put to Call Ratio (PCR) has decreased for strikes: 2300 1950 1850 1600

DEEPAKNTR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202520.65-36.52%30.3051.2%0.62
Fri 21 Mar, 202511.904.25%64.10-8.29%0.26
Thu 20 Mar, 202510.852.86%83.10123.46%0.3
Wed 19 Mar, 202512.1019.48%85.000%0.14
Tue 18 Mar, 20257.10-5.5%104.803.85%0.16
Mon 17 Mar, 20256.80-20.03%126.00-4.88%0.15
Thu 13 Mar, 20256.101.38%154.00-9.89%0.12
Wed 12 Mar, 20259.203.83%146.000%0.14
Tue 11 Mar, 202511.30-1.26%143.35-3.19%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20257.40-5.72%83.750%0.04
Fri 21 Mar, 20254.90-7.65%108.3511.76%0.04
Thu 20 Mar, 20254.6570.5%123.0541.67%0.03
Wed 19 Mar, 20255.5050.47%123.050%0.04
Tue 18 Mar, 20253.204.9%150.55-7.69%0.06
Mon 17 Mar, 20253.100.99%192.200%0.06
Thu 13 Mar, 20253.2514.77%192.200%0.06
Wed 12 Mar, 20254.95-3.83%183.0018.18%0.07
Tue 11 Mar, 20256.25-1.08%194.400%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.60-14.56%126.35-2.5%0.07
Fri 21 Mar, 20252.55-14.36%162.550%0.06
Thu 20 Mar, 20252.80-8.94%162.55-18.37%0.05
Wed 19 Mar, 20252.808.19%175.95-3.92%0.06
Tue 18 Mar, 20251.853.2%196.002%0.06
Mon 17 Mar, 20251.90-2.13%229.90-1.96%0.06
Thu 13 Mar, 20252.101.79%235.450%0.06
Wed 12 Mar, 20253.1014.62%235.450%0.07
Tue 11 Mar, 20253.703.32%235.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.35-33.52%220.000%0.04
Fri 21 Mar, 20251.30-12%220.000%0.03
Thu 20 Mar, 20251.30-16.67%220.0025%0.03
Wed 19 Mar, 20251.3095.12%255.000%0.02
Tue 18 Mar, 20250.700%255.00100%0.03
Mon 17 Mar, 20250.707.89%277.000%0.02
Thu 13 Mar, 20251.20-0.87%277.000%0.02
Wed 12 Mar, 20251.601.77%277.00-33.33%0.02
Tue 11 Mar, 20252.951.8%263.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.0052.66%210.00-21.62%0.11
Fri 21 Mar, 20250.95-8.15%251.00-2.63%0.22
Thu 20 Mar, 20250.850%269.00-5%0.21
Wed 19 Mar, 20250.950%309.600%0.22
Tue 18 Mar, 20250.95-1.08%309.600%0.22
Mon 17 Mar, 20251.05-15.45%309.60-14.89%0.22
Thu 13 Mar, 20251.150%366.550%0.21
Wed 12 Mar, 20251.15-3.93%366.550%0.21
Tue 11 Mar, 20251.5021.16%366.550%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.9517.5%420.100%0.02
Fri 21 Mar, 20250.70-4.76%420.100%0.03
Thu 20 Mar, 20250.200%420.100%0.02
Wed 19 Mar, 20250.200%420.100%0.02
Tue 18 Mar, 20250.200%420.100%0.02
Mon 17 Mar, 20250.200%420.100%0.02
Thu 13 Mar, 20250.200%420.100%0.02
Wed 12 Mar, 20250.75-2.33%420.100%0.02
Tue 11 Mar, 20251.250%420.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.75-5%423.000%0.19
Fri 21 Mar, 20250.30-0.99%423.000%0.18
Thu 20 Mar, 20250.25-1.94%423.000%0.18
Wed 19 Mar, 20250.650%423.000%0.17
Tue 18 Mar, 20250.650%423.000%0.17
Mon 17 Mar, 20250.65-3.74%423.00-40%0.17
Thu 13 Mar, 20251.200%445.00-14.29%0.28
Wed 12 Mar, 20251.000%440.000%0.33
Tue 11 Mar, 20251.000%440.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.150%482.85--
Fri 21 Mar, 20252.150%482.85--
Thu 20 Mar, 20252.150%482.85--
Wed 19 Mar, 20252.150%482.85--
Tue 18 Mar, 20252.150%482.850%-
Mon 17 Mar, 20251.000%530.000%0.14
Thu 13 Mar, 20251.000%530.000%0.14
Wed 12 Mar, 20251.000%530.000%0.14
Tue 11 Mar, 20251.000%530.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.55-25.89%461.45-20%0.05
Fri 21 Mar, 20250.501.82%470.00-16.67%0.04
Thu 20 Mar, 20250.45-6.78%560.800%0.05
Wed 19 Mar, 20250.50-3.28%560.800%0.05
Tue 18 Mar, 20250.500%560.800%0.05
Mon 17 Mar, 20250.500%560.800%0.05
Thu 13 Mar, 20250.50-1.61%560.800%0.05
Wed 12 Mar, 20251.300%560.800%0.05
Tue 11 Mar, 20251.300%560.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202549.00-297.80--
Thu 27 Feb, 202549.00-297.80--
Tue 25 Feb, 202549.00-297.80--
Mon 24 Feb, 202549.00-297.80--
Fri 21 Feb, 202549.00-297.80--
Thu 20 Feb, 202549.00-297.80--
Wed 19 Feb, 202549.00-297.80--
Tue 18 Feb, 202549.00-297.80--
Mon 17 Feb, 202549.00-297.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.25-5.15%526.00-12.24%0.47
Fri 21 Mar, 20250.500%600.000%0.51
Thu 20 Mar, 20250.35-2.02%600.000%0.51
Wed 19 Mar, 20250.200%600.000%0.49
Tue 18 Mar, 20250.100%600.000%0.49
Mon 17 Mar, 20250.200%610.35-2%0.49
Thu 13 Mar, 20250.200%636.052.04%0.51
Wed 12 Mar, 20250.200%660.000%0.49
Tue 11 Mar, 20250.200%660.000%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.250%686.450%3.25
Fri 21 Mar, 20250.250%686.450%3.25
Thu 20 Mar, 20250.250%686.450%3.25
Wed 19 Mar, 20250.250%686.450%3.25
Tue 18 Mar, 20250.250%686.450%3.25
Mon 17 Mar, 20250.250%686.450%3.25
Thu 13 Mar, 20250.250%686.450%3.25
Wed 12 Mar, 20250.250%686.450%3.25
Tue 11 Mar, 20250.250%686.45160%3.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.35-3.03%628.00-3.03%1
Fri 21 Mar, 20250.350%660.000%1
Thu 20 Mar, 20250.350%768.000%1
Wed 19 Mar, 20250.350%768.000%1
Tue 18 Mar, 20250.350%768.000%1
Mon 17 Mar, 20250.350%768.000%1
Thu 13 Mar, 20250.350%768.000%1
Wed 12 Mar, 20250.350%768.000%1
Tue 11 Mar, 20250.350%768.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.350%713.000%1
Fri 21 Mar, 20250.200%890.000%1
Thu 20 Mar, 20250.200%890.000%1
Wed 19 Mar, 20250.200%890.000%1
Tue 18 Mar, 20250.200%890.000%1
Mon 17 Mar, 20250.200%890.000%1
Thu 13 Mar, 20250.200%890.000%1
Wed 12 Mar, 20250.200%890.000%1
Tue 11 Mar, 20250.200%890.000%1

DEEPAKNTR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202549.60-50.25%9.9586.55%0.76
Fri 21 Mar, 202528.35-25.16%30.75-2.46%0.2
Thu 20 Mar, 202525.5044.67%47.3067.12%0.16
Wed 19 Mar, 202526.1040.21%53.35170.37%0.13
Tue 18 Mar, 202516.4049.23%67.30-12.9%0.07
Mon 17 Mar, 202515.3018.72%83.40-13.89%0.12
Thu 13 Mar, 202511.8018.38%101.75-10%0.16
Wed 12 Mar, 202516.80-10.19%140.650%0.22
Tue 11 Mar, 202520.557.29%104.90-6.98%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202593.40-15.44%3.75-9.13%1.03
Fri 21 Mar, 202559.059.05%11.6510.64%0.96
Thu 20 Mar, 202549.75-17.43%22.856.21%0.94
Wed 19 Mar, 202550.25-40.93%24.3031.11%0.73
Tue 18 Mar, 202535.951.62%36.458%0.33
Mon 17 Mar, 202531.407.5%50.5519.62%0.31
Thu 13 Mar, 202523.75-4.96%74.10-7.52%0.28
Wed 12 Mar, 202531.803.42%67.55-1.31%0.29
Tue 11 Mar, 202535.10-4.28%69.85-21.58%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025142.00-2.85%1.90-5.19%0.83
Fri 21 Mar, 2025102.40-0.94%4.7016.88%0.85
Thu 20 Mar, 202588.75-2.45%9.60-34.56%0.72
Wed 19 Mar, 202585.55-23.42%10.2516.89%1.08
Tue 18 Mar, 202566.55-18.67%17.3513.53%0.71
Mon 17 Mar, 202558.4028.99%26.85-1.12%0.51
Thu 13 Mar, 202544.0553.01%44.3537.24%0.66
Wed 12 Mar, 202554.103.5%40.455.95%0.74
Tue 11 Mar, 202558.101.18%43.257.56%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025187.90-5.18%1.15-5.44%0.77
Fri 21 Mar, 2025149.25-1.59%2.35-10.32%0.77
Thu 20 Mar, 2025130.50-1.26%4.50-2.02%0.85
Wed 19 Mar, 2025130.20-3.93%4.50-4.23%0.86
Tue 18 Mar, 2025105.15-2.65%7.904.41%0.86
Mon 17 Mar, 202595.10-2.58%13.25-11.26%0.8
Thu 13 Mar, 202572.600.58%24.356.61%0.88
Wed 12 Mar, 202585.65-3.48%22.70-6.96%0.83
Tue 11 Mar, 202590.35-8.41%25.05-2.52%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025225.00-1.89%0.80-9.45%1.11
Fri 21 Mar, 2025154.400%1.40-1.55%1.2
Thu 20 Mar, 2025154.400%2.25-12.84%1.22
Wed 19 Mar, 2025154.400%2.552.07%1.4
Tue 18 Mar, 2025154.40-2.75%4.05-8.23%1.37
Mon 17 Mar, 2025139.00-2.68%6.954.64%1.45
Thu 13 Mar, 202592.700%13.10-12.72%1.35
Wed 12 Mar, 202592.70-2.61%12.9511.61%1.54
Tue 11 Mar, 2025128.500%14.556.16%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025299.05-10.12%0.65-3.71%2.58
Fri 21 Mar, 2025249.500%1.20-5.16%2.4
Thu 20 Mar, 2025249.50-3.45%1.75-4.91%2.54
Wed 19 Mar, 2025169.950%1.859.54%2.57
Tue 18 Mar, 2025169.950%2.45-3.08%2.35
Mon 17 Mar, 2025169.950%4.10-8.66%2.43
Thu 13 Mar, 2025169.950%7.20-0.22%2.66
Wed 12 Mar, 2025169.95-4.4%7.508.43%2.66
Tue 11 Mar, 2025190.000%8.703.14%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025212.250%0.60-2.44%4.71
Fri 21 Mar, 2025212.250%1.35-2.38%4.82
Thu 20 Mar, 2025212.250%1.30-3.45%4.94
Wed 19 Mar, 2025212.250%1.30-5.43%5.12
Tue 18 Mar, 2025212.250%1.652.22%5.41
Mon 17 Mar, 2025212.250%2.452.27%5.29
Thu 13 Mar, 2025212.250%4.051.15%5.18
Wed 12 Mar, 2025212.250%4.85-5.43%5.12
Tue 11 Mar, 2025212.256.25%5.60-16.36%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025275.950%0.657.63%9.07
Fri 21 Mar, 2025275.950%1.20-3.28%8.43
Thu 20 Mar, 2025275.950%0.70-3.17%8.71
Wed 19 Mar, 2025275.950%0.85-3.08%9
Tue 18 Mar, 2025275.950%0.95-4.41%9.29
Mon 17 Mar, 2025275.950%1.65-18.07%9.71
Thu 13 Mar, 2025275.950%2.954.4%11.86
Wed 12 Mar, 2025275.950%3.4516.06%11.36
Tue 11 Mar, 2025275.950%3.85-13.84%9.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025181.350%0.7035.51%93.5
Fri 21 Mar, 2025181.350%1.4021.05%69
Thu 20 Mar, 2025181.350%1.354.59%57
Wed 19 Mar, 2025181.350%1.000.93%54.5
Tue 18 Mar, 2025181.350%1.25-0.92%54
Mon 17 Mar, 2025181.350%2.000%54.5
Thu 13 Mar, 2025181.350%2.000%54.5
Wed 12 Mar, 2025181.350%2.650%54.5
Tue 11 Mar, 2025181.350%2.655.83%54.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025263.600%0.60-2.15%9.1
Fri 21 Mar, 2025263.600%0.500%9.3
Thu 20 Mar, 2025263.600%0.500%9.3
Wed 19 Mar, 2025263.600%0.50-11.43%9.3
Tue 18 Mar, 2025263.600%0.60-3.67%10.5
Mon 17 Mar, 2025263.600%0.65-8.4%10.9
Thu 13 Mar, 2025263.600%1.200%11.9
Wed 12 Mar, 2025263.600%2.057.21%11.9
Tue 11 Mar, 2025263.600%2.001.83%11.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025944.95-0.500.78%-
Fri 21 Mar, 2025944.95-0.450%-
Thu 20 Mar, 2025944.95-0.100%-
Wed 19 Mar, 2025944.95-0.40-5.15%-
Tue 18 Mar, 2025944.95-0.300%-
Mon 17 Mar, 2025944.95-0.55-4.9%-
Thu 13 Mar, 2025944.95-1.250%-
Wed 12 Mar, 2025944.95-1.250%-
Tue 11 Mar, 2025944.95-1.251.42%-

Videos related to: DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DEEPAKNTR Call Put options [DEEPAKNTR target price] Deepak Nitrite Limited #DEEPAKNTR_TargetPrice

 

NIFTY: 23706.15 at (12:05 25 Tue March)

0.2% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE

BANKNIFTY: 51762.35 at (12:05 25 Tue March)

0.11% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE

FINNIFTY: 25158.20 at (12:05 25 Tue March)

0.4% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE

Today Top Gainers

UltraTech Cement Limited 1.99% at 11464.000 HDFC Bank Limited 1.99% at 1840.800 Bajaj Finserv Limited 1.73% at 1938.000 Godrej Consumer Products Limited 1.64% at 1130.100 Polycab India Limited 1.54% at 5148.000 View full list of current gainers

Back to top