Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 25 Thu April Expiry

Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 25 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Deepak Nitrite Limited DEEPAKNTR

Lot size for DEEPAK NITRITE LTD DEEPAKNTR is 300

DEEPAKNTR SPOT Price: 2422.80 as on 25 Apr, 2024

Deepak Nitrite Limited (DEEPAKNTR) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

DEEPAKNTR Option Chain Data Analysis for Deepak Nitrite Limited DEEPAKNTR option chain

Maximum Call writing has been for strikes: 2520 2300 2500 2480
Until yesterday Maximum Call writing has been for strikes: 2520 2500 2400 2300

Open Interest of Call writers for the options of Deepak Nitrite Limited DEEPAKNTR is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Deepak Nitrite Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2100 2000 2300 2200
Until yesterday Maximum Put writing has been for strikes: 2000 2100 2300 2200

Open Interest of PUT writers for the options of Deepak Nitrite Limited DEEPAKNTR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DEEPAKNTR Option Chain Price Analysis for Deepak Nitrite Limited DEEPAKNTR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deepak Nitrite Limited DEEPAKNTR at this time.

It appears as if Deepak Nitrite Limited DEEPAKNTR gave a large move recently.

Stock of Deepak Nitrite Limited (DEEPAKNTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Deepak Nitrite Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2444.4, for a target of 2340.8 or 2254.5

Deepak Nitrite Limited DEEPAKNTR Option Chain, OTM CE, ITM PE

Below is full option chain of Deepak Nitrite Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

DEEPAKNTR strike: 2440

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	1.20	4.55	10.45	0.35
PUT PE Thu 25 Apr	82.10	0.00	0.00	0.00

DEEPAKNTR strike: 2460

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.40	1.85	3.00	0.05
PUT PE Thu 25 Apr	62.70	0.00	0.00	0.00

DEEPAKNTR strike: 2480

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.05	1.10	1.50	0.05
PUT PE Thu 25 Apr	118.25	0.00	0.00	0.00

DEEPAKNTR strike: 2500

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.05	0.95	1.55	0.05
PUT PE Thu 25 Apr	168.85	0.00	0.00	0.00

DEEPAKNTR strike: 2520

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.05	0.25	0.25	0.05
PUT PE Thu 25 Apr	99.00	0.00	0.00	0.00

DEEPAKNTR strike: 2540

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	3.10	0.00	0.00	0.00
PUT PE Thu 25 Apr	331.55	0.00	0.00	0.00

DEEPAKNTR strike: 2560

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.05	0.10	0.10	0.05
PUT PE Thu 25 Apr	342.60	0.00	0.00	0.00

DEEPAKNTR strike: 2580

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	4.25	0.00	0.00	0.00
PUT PE Thu 25 Apr	214.50	0.00	0.00	0.00

DEEPAKNTR strike: 2600

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.05	0.10	0.10	0.05
PUT PE Thu 25 Apr	373.55	0.00	0.00	0.00

DEEPAKNTR strike: 2620

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.05	0.05	0.05	0.05
PUT PE Thu 25 Apr	399.65	0.00	0.00	0.00

DEEPAKNTR strike: 2640

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	0.10	0.00	0.00	0.00
PUT PE Thu 25 Apr	405.35	0.00	0.00	0.00

DEEPAKNTR strike: 2680

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	41.55	0.00	0.00	0.00
PUT PE Thu 25 Apr	438.05	0.00	0.00	0.00

DEEPAKNTR strike: 2720

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	35.80	0.00	0.00	0.00
PUT PE Thu 25 Apr	471.60	0.00	0.00	0.00

Deepak Nitrite Limited DEEPAKNTR Option Chain, ITM CE, OTM PE

Below is full option chain of Deepak Nitrite Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

DEEPAKNTR strike: 2420

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	8.65	3.55	23.45	1.70
PUT PE Thu 25 Apr	0.05	21.55	21.55	0.05

DEEPAKNTR strike: 2400

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	29.55	18.00	30.00	6.15
PUT PE Thu 25 Apr	1.55	6.50	15.05	0.20

DEEPAKNTR strike: 2380

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	42.25	16.25	45.00	16.25
PUT PE Thu 25 Apr	0.05	2.15	7.00	0.05

DEEPAKNTR strike: 2360

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	80.60	44.95	80.60	33.95
PUT PE Thu 25 Apr	0.10	1.30	2.50	0.10

DEEPAKNTR strike: 2340

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	84.05	65.05	84.05	65.00
PUT PE Thu 25 Apr	0.05	0.40	1.00	0.05

DEEPAKNTR strike: 2320

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	79.60	80.00	80.00	79.60
PUT PE Thu 25 Apr	0.40	0.30	1.00	0.30

DEEPAKNTR strike: 2300

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	130.50	100.00	136.00	93.00
PUT PE Thu 25 Apr	0.30	0.95	0.95	0.05

DEEPAKNTR strike: 2280

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	135.95	139.40	139.40	135.95
PUT PE Thu 25 Apr	0.25	0.05	0.30	0.05

DEEPAKNTR strike: 2260

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	137.10	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.15	0.20	0.35	0.15

DEEPAKNTR strike: 2240

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	180.00	170.00	180.00	170.00
PUT PE Thu 25 Apr	0.10	1.00	1.00	0.10

DEEPAKNTR strike: 2220

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	150.90	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.05	0.30	0.35	0.05

DEEPAKNTR strike: 2200

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	248.15	200.00	250.85	190.05
PUT PE Thu 25 Apr	2.10	0.15	3.50	0.05

DEEPAKNTR strike: 2180

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	187.60	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.10	0.35	0.35	0.05

DEEPAKNTR strike: 2160

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	245.00	245.00	245.00	245.00
PUT PE Thu 25 Apr	0.20	0.00	0.00	0.00

DEEPAKNTR strike: 2140

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	285.20	285.20	285.20	285.20
PUT PE Thu 25 Apr	0.05	0.05	0.05	0.05

DEEPAKNTR strike: 2120

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	288.35	303.45	303.45	288.35
PUT PE Thu 25 Apr	0.60	0.00	0.00	0.00

DEEPAKNTR strike: 2100

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	309.05	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.05	0.05	0.05	0.05

DEEPAKNTR strike: 2080

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	141.50	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.05	0.05	0.05	0.05

DEEPAKNTR strike: 2060

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	226.65	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.40	0.00	0.00	0.00

DEEPAKNTR strike: 2040

Date	Close	Open	High	Low
CALL CE Thu 25 Apr	293.60	0.00	0.00	0.00
PUT PE Thu 25 Apr	0.10	0.10	0.90	0.05

Videos related to: Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 25 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market