Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 24 Thu April Expiry

Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 24 Thu April Expiry Which Call CE or PUT PE options to buy or sell in Deepak Nitrite Limited DEEPAKNTR

Lot size for DEEPAK NITRITE LTD DEEPAKNTR is 300

DEEPAKNTR Most Active Call Put Options

DEEPAKNTR SPOT Price: 1983.60 as on 28 Mar, 2025

Deepak Nitrite Limited (DEEPAKNTR) target & price

DEEPAKNTR Target	Price
Target up:	2078.17
Target up:	2030.88
Target up:	2015.8
Target up:	2000.72
Target down:	1953.43
Target down:	1938.35
Target down:	1923.27

Date	Close	Open	High	Low	Volume
28 Fri Mar 2025	1983.60	1995.00	2048.00	1970.55	0.23 M
27 Thu Mar 2025	1991.15	2000.30	2032.25	1980.10	0.24 M
26 Wed Mar 2025	2016.70	2035.00	2050.00	2000.85	0.27 M
25 Tue Mar 2025	2037.50	2113.90	2113.90	2023.30	0.17 M
24 Mon Mar 2025	2090.90	2069.05	2103.85	2061.25	0.26 M
21 Fri Mar 2025	2057.80	2031.30	2065.00	2016.20	0.29 M
20 Thu Mar 2025	2031.30	2033.95	2073.65	2025.00	0.36 M
19 Wed Mar 2025	2025.40	2004.00	2045.00	1988.55	0.24 M

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 24 Thu April Expiry

DEEPAKNTR Option Chain Data Analysis for Deepak Nitrite Limited DEEPAKNTR option chain

Maximum Call writing has been for strikes: 2100 2000 2200 2050
Until yesterday Maximum Call writing has been for strikes: 2100 2000 2200 2050

Open Interest of Call writers for the options of Deepak Nitrite Limited DEEPAKNTR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 2000 1800 1850
Until yesterday Maximum Put writing has been for strikes: 1900 2000 1850 1800

Open Interest of PUT writers for the options of Deepak Nitrite Limited DEEPAKNTR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DEEPAKNTR Option Chain Price Analysis for Deepak Nitrite Limited DEEPAKNTR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deepak Nitrite Limited DEEPAKNTR at this time.

It appears as if Deepak Nitrite Limited DEEPAKNTR gave a large move recently.

Stock of Deepak Nitrite Limited (DEEPAKNTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Deepak Nitrite Limited is bullish for shortterm, and stock might move up till 2036.4 or till 2112.6. Use a stoploss of 1972.93 and if this stock hits its stoploss, then it can fall down till 1909.43

Deepak Nitrite Limited DEEPAKNTR Option Chain, OTM CE, ITM PE

Below is full option chain of Deepak Nitrite Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	59.75	79.25	99.60	53.35
PUT PE Fri 28 Mar	66.05	50.05	73.40	39.65

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	53.30	70.60	70.60	44.45
PUT PE Fri 28 Mar	81.65	71.90	81.65	68.95

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	55.50	78.40	78.65	53.30
PUT PE Fri 28 Mar	90.55	71.30	97.30	71.30

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	38.15	54.95	69.90	34.85
PUT PE Fri 28 Mar	100.40	70.00	100.75	70.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	35.05	62.30	62.30	31.75
PUT PE Fri 28 Mar	124.40	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	29.90	53.80	53.80	26.25
PUT PE Fri 28 Mar	137.05	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	24.75	35.95	47.95	21.60
PUT PE Fri 28 Mar	131.60	102.50	140.00	89.70

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	46.90	0.00	0.00	0.00
PUT PE Fri 28 Mar	164.15	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	41.40	0.00	0.00	0.00
PUT PE Fri 28 Mar	178.55	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	15.60	28.15	31.50	13.20
PUT PE Fri 28 Mar	148.40	147.60	148.40	147.60

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	20.75	26.90	26.90	19.45
PUT PE Fri 28 Mar	193.60	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	10.90	16.85	17.15	10.90
PUT PE Fri 28 Mar	208.95	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	9.55	14.60	20.00	8.00
PUT PE Fri 28 Mar	204.05	189.05	218.00	189.05

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	9.30	9.30	9.30	9.30
PUT PE Fri 28 Mar	257.85	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	6.15	11.00	11.00	5.00
PUT PE Fri 28 Mar	369.45	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	10.00	10.00	10.00	10.00
PUT PE Fri 28 Mar	292.30	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	3.60	7.35	7.65	3.30
PUT PE Fri 28 Mar	285.50	284.00	285.55	284.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	2.50	2.50	2.50	2.50
PUT PE Fri 28 Mar	457.15	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	2.60	2.60	2.60	2.60
PUT PE Fri 28 Mar	354.85	354.85	354.85	354.85

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	0.80	1.10	1.15	0.75
PUT PE Fri 28 Mar	495.00	0.00	0.00	0.00

Deepak Nitrite Limited DEEPAKNTR Option Chain, ITM CE, OTM PE

Below is full option chain of Deepak Nitrite Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	102.40	0.00	0.00	0.00
PUT PE Fri 28 Mar	54.30	65.85	65.85	54.30

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	113.00	0.00	0.00	0.00
PUT PE Fri 28 Mar	71.10	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	86.30	104.10	111.85	85.30
PUT PE Fri 28 Mar	44.55	26.25	50.30	26.20

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	124.30	0.00	0.00	0.00
PUT PE Fri 28 Mar	37.00	35.00	45.25	34.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	136.25	0.00	0.00	0.00
PUT PE Fri 28 Mar	54.65	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	112.00	159.00	172.85	112.00
PUT PE Fri 28 Mar	28.30	20.15	34.00	16.55

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	162.30	0.00	0.00	0.00
PUT PE Fri 28 Mar	40.85	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	176.35	0.00	0.00	0.00
PUT PE Fri 28 Mar	20.70	17.40	23.30	17.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	152.50	0.00	0.00	0.00
PUT PE Fri 28 Mar	16.90	12.05	21.80	11.15

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	190.95	0.00	0.00	0.00
PUT PE Fri 28 Mar	29.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	206.15	0.00	0.00	0.00
PUT PE Fri 28 Mar	13.00	12.30	17.00	11.25

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	516.00	0.00	0.00	0.00
PUT PE Fri 28 Mar	10.35	8.00	14.00	6.45

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	255.05	0.00	0.00	0.00
PUT PE Fri 28 Mar	14.25	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	212.00	0.00	0.00	0.00
PUT PE Fri 28 Mar	7.25	5.75	8.25	5.75

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	289.90	0.00	0.00	0.00
PUT PE Fri 28 Mar	9.35	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	607.25	0.00	0.00	0.00
PUT PE Fri 28 Mar	4.00	4.00	5.35	3.75

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	283.85	0.00	0.00	0.00
PUT PE Fri 28 Mar	31.35	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	701.95	0.00	0.00	0.00
PUT PE Fri 28 Mar	2.95	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Mar	798.65	0.00	0.00	0.00
PUT PE Fri 28 Mar	3.75	0.00	0.00	0.00

Date	Close	Open	High	Low
CALL CE Fri 28 Feb	896.40	0.00	0.00	0.00
PUT PE Fri 28 Feb	0.25	0.00	0.00	0.00

Videos related to: Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 24 Thu April Expiry

Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 24 Thu April Expiry

Lot size for DEEPAK NITRITE LTD DEEPAKNTR is 300

DEEPAKNTR SPOT Price: 1983.60 as on 28 Mar, 2025

Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX

DEEPAKNTR Option Chain Data Analysis for Deepak Nitrite Limited DEEPAKNTR option chain

DEEPAKNTR Option Chain Price Analysis for Deepak Nitrite Limited DEEPAKNTR option chain

Deepak Nitrite Limited DEEPAKNTR Option Chain, OTM CE, ITM PE

Deepak Nitrite Limited DEEPAKNTR Option Chain, ITM CE, OTM PE

Videos related to: Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 24 Thu April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY: 23519.35 at (15:45 28 Fri March)

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

FINNIFTY: 25074.90 at (15:45 28 Fri March)

Today Top Gainers

Back to top