ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 23 Tue December Expiry

Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 23 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Deepak Nitrite Limited DEEPAKNTR

0   DEEPAKNTR Most Active Call Put Options

DEEPAKNTR SPOT Price: 1680.20 as on 22 Dec, 2025

Deepak Nitrite Limited (DEEPAKNTR) target & price

DEEPAKNTR Target Price
Target up: 1707.27
Target up: 1700.5
Target up: 1693.73
Target down: 1670.37
Target down: 1663.6
Target down: 1656.83
Target down: 1633.47

Date Close Open High Low Volume
22 Mon Dec 20251680.201662.801683.901647.000.14 M
19 Fri Dec 20251667.001582.501685.001575.000.68 M
18 Thu Dec 20251582.501600.301632.601580.000.22 M
17 Wed Dec 20251600.301602.001605.501576.000.09 M
16 Tue Dec 20251595.401565.001603.701550.100.14 M
15 Mon Dec 20251575.201530.801588.501525.100.17 M
12 Fri Dec 20251528.601546.201546.201525.000.07 M
11 Thu Dec 20251532.701529.001540.001517.000.05 M
Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 23 Tue December Expiry

DEEPAKNTR Option Chain Data Analysis for Deepak Nitrite Limited DEEPAKNTR option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Deepak Nitrite Limited DEEPAKNTR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Deepak Nitrite Limited DEEPAKNTR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DEEPAKNTR Option Chain Price Analysis for Deepak Nitrite Limited DEEPAKNTR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deepak Nitrite Limited DEEPAKNTR at this time.

It appears as if Deepak Nitrite Limited DEEPAKNTR gave a large move recently.

Stock of Deepak Nitrite Limited (DEEPAKNTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Deepak Nitrite Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1660.8, for a target of 1609.3 or 1566.27

Deepak Nitrite Limited DEEPAKNTR Option Chain, OTM CE, ITM PE

Below is full option chain of Deepak Nitrite Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Deepak Nitrite Limited DEEPAKNTR Option Chain, ITM CE, OTM PE

Below is full option chain of Deepak Nitrite Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 23 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 23 Tue December Expiry

 

Back to top