ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 22 Sun February Expiry

Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 22 Sun February Expiry Which Call CE or PUT PE options to buy or sell in Deepak Nitrite Limited DEEPAKNTR

0   DEEPAKNTR Most Active Call Put Options

DEEPAKNTR SPOT Price: 1604.00 as on 20 Feb, 2026

Deepak Nitrite Limited (DEEPAKNTR) target & price

DEEPAKNTR Target Price
Target up: 1669.33
Target up: 1636.67
Target up: 1626.25
Target up: 1615.83
Target down: 1583.17
Target down: 1572.75
Target down: 1562.33

Date Close Open High Low Volume
20 Fri Feb 20261604.001638.001648.501595.000.06 M
19 Thu Feb 20261639.801654.001669.701633.000.07 M
18 Wed Feb 20261644.701652.001657.301626.200.05 M
17 Tue Feb 20261651.101612.001664.201612.000.09 M
16 Mon Feb 20261622.801641.701641.701601.700.08 M
13 Fri Feb 20261641.801628.001662.901580.000.16 M
12 Thu Feb 20261657.301685.001685.101639.000.1 M
11 Wed Feb 20261672.801725.001734.001661.700.12 M
Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 22 Sun February Expiry

DEEPAKNTR Option Chain Data Analysis for Deepak Nitrite Limited DEEPAKNTR option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Deepak Nitrite Limited DEEPAKNTR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Deepak Nitrite Limited DEEPAKNTR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

DEEPAKNTR Option Chain Price Analysis for Deepak Nitrite Limited DEEPAKNTR option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Deepak Nitrite Limited DEEPAKNTR at this time.

It appears as if Deepak Nitrite Limited DEEPAKNTR gave a large move recently.

Stock of Deepak Nitrite Limited (DEEPAKNTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Deepak Nitrite Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1592.3 as stoploss in an intra day buy trade for a target of 1629.47. However, stock will show a bearish move below 1592.3.

Deepak Nitrite Limited DEEPAKNTR Option Chain, OTM CE, ITM PE

Below is full option chain of Deepak Nitrite Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Deepak Nitrite Limited DEEPAKNTR Option Chain, ITM CE, OTM PE

Below is full option chain of Deepak Nitrite Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 22 Sun February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa DEEPAKNTR (target) price & Options chain analysis (Deepak Nitrite Limited) Option chain analysis (DEEPAKNTR) 22 Sun February Expiry

 

Back to top