DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2405.5 and 2444.3
| Daily Target 1 | 2373.87 |
| Daily Target 2 | 2398.33 |
| Daily Target 3 | 2412.6666666667 |
| Daily Target 4 | 2437.13 |
| Daily Target 5 | 2451.47 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2422.80 (0.98%) | 2412.00 | 2388.20 - 2427.00 | 0.6554 times | Wed 24 April 2024 | 2399.30 (1.19%) | 2383.00 | 2368.65 - 2425.45 | 1.5149 times | Tue 23 April 2024 | 2371.20 (3.01%) | 2311.30 | 2300.95 - 2396.00 | 1.2569 times | Mon 22 April 2024 | 2301.85 (1.32%) | 2279.95 | 2270.05 - 2324.75 | 0.4754 times | Fri 19 April 2024 | 2271.85 (-1.45%) | 2291.00 | 2245.60 - 2297.00 | 0.3927 times | Thu 18 April 2024 | 2305.25 (-0.72%) | 2322.65 | 2293.70 - 2365.00 | 0.8961 times | Tue 16 April 2024 | 2321.90 (1%) | 2287.95 | 2270.25 - 2354.85 | 0.7883 times | Mon 15 April 2024 | 2298.90 (-0.77%) | 2289.95 | 2247.55 - 2319.35 | 0.8438 times | Fri 12 April 2024 | 2316.70 (0.85%) | 2298.00 | 2294.55 - 2346.50 | 1.6143 times | Wed 10 April 2024 | 2297.10 (4.79%) | 2195.00 | 2190.45 - 2307.00 | 1.5622 times | Tue 09 April 2024 | 2192.00 (-0.67%) | 2212.95 | 2185.05 - 2234.50 | 0.4516 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2346.43 and 2503.38
| Weekly Target 1 | 2216.33 |
| Weekly Target 2 | 2319.57 |
| Weekly Target 3 | 2373.2833333333 |
| Weekly Target 4 | 2476.52 |
| Weekly Target 5 | 2530.23 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2422.80 (6.64%) | 2279.95 | 2270.05 - 2427.00 | 1.3927 times | Fri 19 April 2024 | 2271.85 (-1.94%) | 2289.95 | 2245.60 - 2365.00 | 1.0424 times | Fri 12 April 2024 | 2316.70 (4.36%) | 2225.00 | 2185.05 - 2346.50 | 1.5479 times | Fri 05 April 2024 | 2219.90 (4.44%) | 2131.95 | 2120.00 - 2230.75 | 1.4032 times | Thu 28 March 2024 | 2125.50 (-1.65%) | 2154.20 | 2117.00 - 2180.75 | 0.4341 times | Fri 22 March 2024 | 2161.15 (2.98%) | 2106.45 | 2059.15 - 2183.30 | 0.6193 times | Fri 15 March 2024 | 2098.65 (-4.87%) | 2206.05 | 2035.10 - 2215.15 | 0.7483 times | Thu 07 March 2024 | 2206.05 (-0.55%) | 2218.35 | 2134.85 - 2250.00 | 0.5416 times | Sat 02 March 2024 | 2218.35 (-3.78%) | 2307.00 | 2169.00 - 2314.60 | 0.7001 times | Fri 23 February 2024 | 2305.55 (-0.29%) | 2295.25 | 2275.55 - 2378.00 | 1.5704 times | Fri 16 February 2024 | 2312.20 (4.38%) | 2216.00 | 2163.00 - 2334.00 | 0.9534 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2271.4 and 2578.4
| Monthly Target 1 | 2016.27 |
| Monthly Target 2 | 2219.53 |
| Monthly Target 3 | 2323.2666666667 |
| Monthly Target 4 | 2526.53 |
| Monthly Target 5 | 2630.27 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2422.80 (13.99%) | 2131.95 | 2120.00 - 2427.00 | 0.9975 times | Thu 28 March 2024 | 2125.50 (-3.95%) | 2206.15 | 2035.10 - 2250.00 | 0.4597 times | Thu 29 February 2024 | 2212.85 (-4.04%) | 2350.00 | 2163.00 - 2378.00 | 0.7517 times | Wed 31 January 2024 | 2305.90 (-7.07%) | 2488.00 | 2208.05 - 2521.15 | 0.7562 times | Fri 29 December 2023 | 2481.20 (12.98%) | 2209.00 | 2179.40 - 2502.00 | 1.636 times | Thu 30 November 2023 | 2196.10 (10.54%) | 1988.00 | 1955.05 - 2239.80 | 0.8708 times | Tue 31 October 2023 | 1986.75 (-6.31%) | 2091.00 | 1921.85 - 2167.85 | 0.6754 times | Fri 29 September 2023 | 2120.45 (-4.48%) | 2233.05 | 2082.20 - 2372.70 | 0.9722 times | Thu 31 August 2023 | 2220.00 (10.41%) | 2010.70 | 1938.25 - 2232.35 | 1.6909 times | Mon 31 July 2023 | 2010.70 (-7.5%) | 2174.35 | 1900.20 - 2202.70 | 1.1897 times | Fri 30 June 2023 | 2173.75 (4.82%) | 2081.95 | 2002.10 - 2282.10 | 1.3841 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2317.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2318.43
Munafa value: 75 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2255 and price is deviating by 87 points
Upper Bollinger band is at 2428 and lower is at 2082, while middle bands are at 2169 and 2341
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakNitrite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2335.37 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 2353.4 |
| 12 day DMA | 2308.8 |
| 20 day DMA | 2254.5 |
| 35 day DMA | 2208.2 |
| 50 day DMA | 2227.02 |
| 100 day DMA | 2273.79 |
| 150 day DMA | 2217.41 |
| 200 day DMA | 2182.78 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2371.12 | 2345.29 | 2318.29 |
| 12 day EMA | 2317.25 | 2298.07 | 2279.67 |
| 20 day EMA | 2281.04 | 2266.13 | 2252.12 |
| 35 day EMA | 2258.57 | 2248.9 | 2240.05 |
| 50 day EMA | 2239.73 | 2232.26 | 2225.44 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2353.4 | 2329.89 | 2314.41 |
| 12 day SMA | 2308.8 | 2291.9 | 2276.49 |
| 20 day SMA | 2254.5 | 2241.42 | 2228.94 |
| 35 day SMA | 2208.2 | 2202.44 | 2197.12 |
| 50 day SMA | 2227.02 | 2222.86 | 2218.94 |
| 100 day SMA | 2273.79 | 2271.6 | 2269.39 |
| 150 day SMA | 2217.41 | 2216.37 | 2215.57 |
| 200 day SMA | 2182.78 | 2181.32 | 2180.18 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 57.99 and PE is: 41.78
Last quarter profit: (February 2024 quarter) 202.05 crores (-3.35%)
Debt: 66.90 in crores
Market capitalization: 31536.80
EPS is 58.50 and PE is: 41.42
Last quarter profit: (September 2023 quarter) 205.08 crores (17.54%)
Debt: 66.90 in crores
Market capitalization: 30695.26
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2401.20 | 2385.95 | 2365.50 to 2425.00 | 0.3 times |
| 23 Tue | 2368.60 | 2302.65 | 2300.70 to 2400.00 | 0.63 times |
| 22 Mon | 2305.65 | 2280.05 | 2265.10 to 2328.90 | 1.22 times |
| 19 Fri | 2271.60 | 2280.00 | 2243.10 to 2299.75 | 1.37 times |
| 18 Thu | 2304.10 | 2327.15 | 2292.20 to 2368.95 | 1.48 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2418.65 | 2402.05 | 2383.05 to 2440.65 | 2.07 times |
| 23 Tue | 2384.75 | 2318.65 | 2315.90 to 2416.30 | 1.6 times |
| 22 Mon | 2321.40 | 2300.95 | 2283.10 to 2343.00 | 0.67 times |
| 19 Fri | 2290.60 | 2301.00 | 2263.90 to 2315.00 | 0.4 times |
| 18 Thu | 2322.85 | 2353.45 | 2310.85 to 2384.90 | 0.25 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 2433.80 | 2415.00 | 2405.10 to 2455.00 | 1.63 times |
| 23 Tue | 2400.90 | 2335.80 | 2335.80 to 2426.10 | 1.47 times |
| 22 Mon | 2339.80 | 2311.20 | 2300.00 to 2351.50 | 0.72 times |
| 19 Fri | 2305.50 | 2316.00 | 2284.00 to 2323.35 | 0.64 times |
| 18 Thu | 2350.00 | 2364.25 | 2350.00 to 2396.80 | 0.54 times |
Option chain for Deepak Nitrite DEEPAKNTR 25 Thu April 2024 expiry
DeepakNitrite DEEPAKNTR Option strike: 2520.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 99.00 | 0.04 |
| 23 Tue April 2024 | 1.10 | 148.00 | 0.03 |
| 22 Mon April 2024 | 0.65 | 193.00 | 0.05 |
| 19 Fri April 2024 | 1.50 | 270.00 | 0.05 |
DeepakNitrite DEEPAKNTR Option strike: 2500.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.95 | 168.85 | 0 |
| 23 Tue April 2024 | 1.95 | 168.85 | 0 |
| 22 Mon April 2024 | 1.00 | 168.85 | 0 |
| 19 Fri April 2024 | 1.95 | 168.85 | 0.01 |
DeepakNitrite DEEPAKNTR Option strike: 2480.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.45 | 118.25 | 0.02 |
| 23 Tue April 2024 | 2.35 | 118.25 | 0.02 |
| 22 Mon April 2024 | 1.20 | 169.55 | 0.01 |
| 19 Fri April 2024 | 2.00 | 169.55 | 0.01 |
DeepakNitrite DEEPAKNTR Option strike: 2460.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.50 | 62.70 | 0.07 |
| 23 Tue April 2024 | 3.55 | 161.60 | 0.03 |
| 22 Mon April 2024 | 1.40 | 161.60 | 0.14 |
| 19 Fri April 2024 | 2.60 | 161.60 | 0.13 |
DeepakNitrite DEEPAKNTR Option strike: 2440.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 4.55 | 82.10 | 0.01 |
| 23 Tue April 2024 | 5.20 | 82.10 | 0.01 |
| 22 Mon April 2024 | 1.70 | 108.20 | 0.01 |
| 19 Fri April 2024 | 3.30 | 108.20 | 0.01 |
DeepakNitrite DEEPAKNTR Option strike: 2420.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 8.85 | 28.50 | 0.19 |
| 23 Tue April 2024 | 8.15 | 62.45 | 0.01 |
| 22 Mon April 2024 | 2.55 | 122.15 | 0.02 |
| 19 Fri April 2024 | 4.05 | 122.15 | 0.02 |
DeepakNitrite DEEPAKNTR Option strike: 2400.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 14.70 | 14.35 | 0.41 |
| 23 Tue April 2024 | 13.40 | 45.65 | 0.1 |
| 22 Mon April 2024 | 4.25 | 88.25 | 0.11 |
| 19 Fri April 2024 | 5.70 | 132.20 | 0.1 |
DeepakNitrite DEEPAKNTR Option strike: 2380.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 27.00 | 7.65 | 0.89 |
| 23 Tue April 2024 | 20.05 | 32.15 | 0.31 |
| 22 Mon April 2024 | 6.10 | 88.80 | 0.16 |
| 19 Fri April 2024 | 7.45 | 88.80 | 0.14 |
DeepakNitrite DEEPAKNTR Option strike: 2360.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 42.25 | 3.95 | 0.98 |
| 23 Tue April 2024 | 28.95 | 19.85 | 0.5 |
| 22 Mon April 2024 | 9.00 | 61.20 | 0.09 |
| 19 Fri April 2024 | 9.70 | 98.00 | 0.12 |
DeepakNitrite DEEPAKNTR Option strike: 2340.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 61.50 | 2.75 | 0.67 |
| 23 Tue April 2024 | 40.40 | 10.75 | 0.85 |
| 22 Mon April 2024 | 13.55 | 48.65 | 0.11 |
| 19 Fri April 2024 | 13.60 | 80.90 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2320.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 82.40 | 1.85 | 1.39 |
| 23 Tue April 2024 | 54.90 | 7.15 | 0.75 |
| 22 Mon April 2024 | 20.15 | 34.20 | 0.19 |
| 19 Fri April 2024 | 18.25 | 53.45 | 0.17 |
DeepakNitrite DEEPAKNTR Option strike: 2300.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 99.30 | 1.15 | 1.03 |
| 23 Tue April 2024 | 72.65 | 4.30 | 1.15 |
| 22 Mon April 2024 | 28.55 | 22.70 | 0.42 |
| 19 Fri April 2024 | 24.05 | 50.70 | 0.31 |
DeepakNitrite DEEPAKNTR Option strike: 2280.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 121.35 | 0.75 | 1.1 |
| 23 Tue April 2024 | 90.45 | 2.90 | 1.13 |
| 22 Mon April 2024 | 39.75 | 14.80 | 1.54 |
| 19 Fri April 2024 | 30.55 | 36.95 | 0.84 |
DeepakNitrite DEEPAKNTR Option strike: 2260.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 137.10 | 0.65 | 0.95 |
| 23 Tue April 2024 | 115.00 | 1.70 | 1.21 |
| 22 Mon April 2024 | 53.45 | 9.05 | 2.31 |
| 19 Fri April 2024 | 39.35 | 27.10 | 1.52 |
DeepakNitrite DEEPAKNTR Option strike: 2240.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 130.55 | 0.55 | 1.18 |
| 23 Tue April 2024 | 130.55 | 1.05 | 1.24 |
| 22 Mon April 2024 | 70.00 | 4.90 | 0.92 |
| 19 Fri April 2024 | 50.10 | 18.70 | 1.24 |
DeepakNitrite DEEPAKNTR Option strike: 2220.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 150.90 | 0.45 | 1.62 |
| 23 Tue April 2024 | 150.90 | 1.05 | 1.7 |
| 22 Mon April 2024 | 87.30 | 3.00 | 1.94 |
| 19 Fri April 2024 | 65.10 | 12.15 | 0.76 |
DeepakNitrite DEEPAKNTR Option strike: 2200.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 205.60 | 0.50 | 1.93 |
| 23 Tue April 2024 | 170.00 | 1.00 | 2.19 |
| 22 Mon April 2024 | 107.85 | 1.60 | 1.55 |
| 19 Fri April 2024 | 79.70 | 8.80 | 1.8 |
DeepakNitrite DEEPAKNTR Option strike: 2180.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 187.60 | 0.45 | 0.98 |
| 23 Tue April 2024 | 187.60 | 0.65 | 0.98 |
| 22 Mon April 2024 | 133.50 | 1.05 | 1.04 |
| 19 Fri April 2024 | 111.10 | 5.35 | 1.16 |
DeepakNitrite DEEPAKNTR Option strike: 2160.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 255.00 | 0.20 | 1.8 |
| 23 Tue April 2024 | 207.70 | 0.75 | 2 |
| 22 Mon April 2024 | 149.70 | 0.70 | 2.15 |
| 19 Fri April 2024 | 123.05 | 3.95 | 1.73 |
DeepakNitrite DEEPAKNTR Option strike: 2140.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 252.00 | 0.60 | 6.07 |
| 23 Tue April 2024 | 230.80 | 0.60 | 5.69 |
| 22 Mon April 2024 | 140.00 | 0.60 | 6.13 |
| 19 Fri April 2024 | 140.00 | 3.10 | 5.88 |
DeepakNitrite DEEPAKNTR Option strike: 2120.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 247.70 | 0.60 | 11.67 |
| 23 Tue April 2024 | 247.70 | 0.60 | 11.67 |
| 22 Mon April 2024 | 111.35 | 0.60 | 11.67 |
| 19 Fri April 2024 | 111.35 | 2.50 | 10.83 |
DeepakNitrite DEEPAKNTR Option strike: 2100.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 309.05 | 0.05 | 9 |
| 23 Tue April 2024 | 270.70 | 0.65 | 9.39 |
| 22 Mon April 2024 | 220.85 | 0.85 | 10.33 |
| 19 Fri April 2024 | 185.05 | 1.95 | 9.74 |
DeepakNitrite DEEPAKNTR Option strike: 2080.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 141.50 | 0.25 | 34.5 |
| 23 Tue April 2024 | 141.50 | 0.55 | 34.5 |
| 22 Mon April 2024 | 141.50 | 0.50 | 34.5 |
| 19 Fri April 2024 | 141.50 | 2.15 | 35.5 |
DeepakNitrite DEEPAKNTR Option strike: 2000.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 314.00 | 0.20 | 120.5 |
| 23 Tue April 2024 | 314.00 | 0.35 | 123.5 |
| 22 Mon April 2024 | 314.00 | 0.45 | 128 |
| 19 Fri April 2024 | 314.00 | 0.70 | 124 |
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance