Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1723.2 and 1771.7
| Intraday Target 1 | 1686.3 |
| Intraday Target 2 | 1711.6 |
| Intraday Target 3 | 1734.8 |
| Intraday Target 4 | 1760.1 |
| Intraday Target 5 | 1783.3 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1736.90 (0.74%) | 1711.80 | 1709.50 - 1758.00 | 0.8373 times | Wed 29 April 2026 | 1724.10 (2.47%) | 1682.60 | 1680.20 - 1758.00 | 0.8903 times | Tue 28 April 2026 | 1682.60 (-0.14%) | 1685.00 | 1674.70 - 1694.00 | 0.203 times | Mon 27 April 2026 | 1684.90 (-0.32%) | 1690.30 | 1680.50 - 1717.10 | 0.3255 times | Fri 24 April 2026 | 1690.30 (-2.4%) | 1723.40 | 1675.60 - 1738.90 | 0.4179 times | Thu 23 April 2026 | 1731.90 (-0.78%) | 1739.50 | 1708.00 - 1780.00 | 1.0807 times | Wed 22 April 2026 | 1745.50 (6.12%) | 1636.70 | 1622.10 - 1768.00 | 2.5902 times | Tue 21 April 2026 | 1644.80 (7.13%) | 1548.00 | 1542.00 - 1654.70 | 2.0138 times | Mon 20 April 2026 | 1535.40 (-0.18%) | 1544.00 | 1510.20 - 1546.00 | 0.3938 times | Fri 17 April 2026 | 1538.10 (0.29%) | 1541.30 | 1530.00 - 1566.60 | 1.2475 times | Thu 16 April 2026 | 1533.70 (0.73%) | 1544.90 | 1508.10 - 1544.90 | 0.6135 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1705.8 and 1789.1
| Weekly Target 1 | 1639.9 |
| Weekly Target 2 | 1688.4 |
| Weekly Target 3 | 1723.2 |
| Weekly Target 4 | 1771.7 |
| Weekly Target 5 | 1806.5 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1736.90 (2.76%) | 1690.30 | 1674.70 - 1758.00 | 0.7686 times | Fri 24 April 2026 | 1690.30 (9.9%) | 1544.00 | 1510.20 - 1780.00 | 2.2131 times | Fri 17 April 2026 | 1538.10 (5.23%) | 1425.60 | 1406.10 - 1566.60 | 1.1987 times | Fri 10 April 2026 | 1461.70 (6.1%) | 1390.00 | 1345.00 - 1503.50 | 1.0167 times | Thu 02 April 2026 | 1377.70 (2.37%) | 1330.00 | 1280.00 - 1382.80 | 0.5695 times | Fri 27 March 2026 | 1345.80 (-3.2%) | 1380.00 | 1301.00 - 1388.60 | 1.874 times | Fri 20 March 2026 | 1390.30 (-4.01%) | 1440.00 | 1380.00 - 1445.00 | 0.7372 times | Fri 13 March 2026 | 1448.40 (-4.94%) | 1494.90 | 1442.00 - 1510.00 | 0.5577 times | Fri 06 March 2026 | 1523.70 (-3.61%) | 1512.00 | 1461.10 - 1569.00 | 0.6734 times | Fri 27 February 2026 | 1580.70 (-1.45%) | 1604.00 | 1566.00 - 1629.40 | 0.3912 times | Fri 20 February 2026 | 1604.00 (-2.3%) | 1641.70 | 1595.00 - 1669.70 | 0.3817 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1519.7 and 1997.2
| Monthly Target 1 | 1128.97 |
| Monthly Target 2 | 1432.93 |
| Monthly Target 3 | 1606.4666666667 |
| Monthly Target 4 | 1910.43 |
| Monthly Target 5 | 2083.97 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.427 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.0907 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5754 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.0078 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.2021 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6873 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.626 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.8639 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7628 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.7569 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.1861 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1508.45 and 2008.45
| Yearly Target 1 | 1098.97 |
| Yearly Target 2 | 1417.93 |
| Yearly Target 3 | 1598.9666666667 |
| Yearly Target 4 | 1917.93 |
| Yearly Target 5 | 2098.97 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1736.90 (0.3%) | 1731.70 | 1280.00 - 1780.00 | 0.1141 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4576 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7082 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8168 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5245 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3753 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2722 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5895 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.643 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4989 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2561 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1646.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1553 and price is deviating by 136 points
Upper Bollinger band is at 1825 and lower is at 1282, while middle bands are at 1418 and 1689
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakNitrite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.42 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1703.76 |
| 12 day DMA | 1647.57 |
| 20 day DMA | 1552.95 |
| 35 day DMA | 1487.42 |
| 50 day DMA | 1518.39 |
| 100 day DMA | 1568.19 |
| 150 day DMA | 1626.06 |
| 200 day DMA | 1680.66 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.39 | 1692.64 | 1676.91 |
| 12 day EMA | 1646.77 | 1630.39 | 1613.36 |
| 20 day EMA | 1596.14 | 1581.33 | 1566.31 |
| 35 day EMA | 1570.89 | 1561.12 | 1551.52 |
| 50 day EMA | 1549.17 | 1541.51 | 1534.06 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1703.76 | 1702.76 | 1707.04 |
| 12 day SMA | 1647.57 | 1625.61 | 1603.74 |
| 20 day SMA | 1552.95 | 1530.45 | 1511.53 |
| 35 day SMA | 1487.42 | 1481.33 | 1475.95 |
| 50 day SMA | 1518.39 | 1516.8 | 1515.78 |
| 100 day SMA | 1568.19 | 1566.06 | 1564.28 |
| 150 day SMA | 1626.06 | 1626.58 | 1627.38 |
| 200 day SMA | 1680.66 | 1681.87 | 1683.15 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 39.09 and PE is: 44.43
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
EPS is 38.96 and PE is: 44.58
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
