Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1508.8 and 1537.6
| Intraday Target 1 | 1502.97 |
| Intraday Target 2 | 1514.63 |
| Intraday Target 3 | 1531.7666666667 |
| Intraday Target 4 | 1543.43 |
| Intraday Target 5 | 1560.57 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1526.30 (-1.18%) | 1544.60 | 1520.10 - 1548.90 | 0.873 times | Mon 08 December 2025 | 1544.60 (-1.56%) | 1574.00 | 1535.00 - 1574.00 | 0.7266 times | Fri 05 December 2025 | 1569.00 (2.29%) | 1543.00 | 1543.00 - 1580.70 | 2.6709 times | Thu 04 December 2025 | 1533.80 (0.73%) | 1519.70 | 1514.00 - 1548.00 | 0.5794 times | Wed 03 December 2025 | 1522.70 (-0.12%) | 1523.00 | 1514.00 - 1530.00 | 0.5186 times | Tue 02 December 2025 | 1524.60 (-1.37%) | 1545.80 | 1515.00 - 1545.80 | 1.005 times | Mon 01 December 2025 | 1545.80 (-0.82%) | 1564.90 | 1540.30 - 1576.90 | 1.0569 times | Fri 28 November 2025 | 1558.60 (-0.06%) | 1558.00 | 1555.00 - 1568.90 | 0.5943 times | Thu 27 November 2025 | 1559.60 (-0.63%) | 1570.10 | 1557.60 - 1590.00 | 0.8831 times | Wed 26 November 2025 | 1569.50 (-0.7%) | 1575.00 | 1565.00 - 1595.00 | 1.0923 times | Tue 25 November 2025 | 1580.50 (-2.76%) | 1625.30 | 1575.00 - 1627.40 | 1.6649 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1496.25 and 1550.15
| Weekly Target 1 | 1486.23 |
| Weekly Target 2 | 1506.27 |
| Weekly Target 3 | 1540.1333333333 |
| Weekly Target 4 | 1560.17 |
| Weekly Target 5 | 1594.03 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1526.30 (-2.72%) | 1574.00 | 1520.10 - 1574.00 | 0.4855 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.7697 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.7489 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.8898 times | Fri 14 November 2025 | 1741.00 (1.19%) | 1720.50 | 1701.30 - 1745.50 | 0.8539 times | Fri 07 November 2025 | 1720.60 (-0.45%) | 1728.90 | 1715.00 - 1770.00 | 0.6762 times | Fri 31 October 2025 | 1728.40 (-1.63%) | 1752.00 | 1725.00 - 1788.90 | 1.0699 times | Fri 24 October 2025 | 1757.10 (-0.74%) | 1765.00 | 1750.10 - 1781.90 | 0.4931 times | Fri 17 October 2025 | 1770.20 (-1.07%) | 1775.10 | 1751.10 - 1792.00 | 0.7552 times | Fri 10 October 2025 | 1789.30 (-3.38%) | 1851.90 | 1758.00 - 1859.50 | 1.2579 times | Fri 03 October 2025 | 1851.80 (0.18%) | 1849.90 | 1827.10 - 1859.90 | 0.5944 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1486.8 and 1553.5
| Monthly Target 1 | 1473.63 |
| Monthly Target 2 | 1499.97 |
| Monthly Target 3 | 1540.3333333333 |
| Monthly Target 4 | 1566.67 |
| Monthly Target 5 | 1607.03 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1526.30 (-2.07%) | 1564.90 | 1514.00 - 1580.70 | 0.3405 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6295 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5733 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.7071 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.6986 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.6932 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.0863 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.9636 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.2094 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.0985 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 3.2854 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1013.48 and 2026.83
| Yearly Target 1 | 842.53 |
| Yearly Target 2 | 1184.42 |
| Yearly Target 3 | 1855.8833333333 |
| Yearly Target 4 | 2197.77 |
| Yearly Target 5 | 2869.23 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1526.30 (-38.81%) | 2500.00 | 1514.00 - 2527.35 | 0.4294 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.6999 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8072 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5065 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3474 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2455 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5826 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6354 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.493 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2531 times | Thu 31 December 2015 | 73.45 (0%) | 60.00 | 59.95 - 80.00 | 0.0285 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1569.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1541.5
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1620 and price is deviating by 83 points
Upper Bollinger band is at 1786 and lower is at 1455, while middle bands are at 1538 and 1703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.75 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1539.28 |
| 12 day DMA | 1555.03 |
| 20 day DMA | 1619.69 |
| 35 day DMA | 1672.84 |
| 50 day DMA | 1712.34 |
| 100 day DMA | 1771.18 |
| 150 day DMA | 1841.05 |
| 200 day DMA | 1870.39 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.21 | 1548.67 | 1550.71 |
| 12 day EMA | 1569.13 | 1576.92 | 1582.8 |
| 20 day EMA | 1604.03 | 1612.21 | 1619.32 |
| 35 day EMA | 1655.25 | 1662.84 | 1669.8 |
| 50 day EMA | 1705.11 | 1712.41 | 1719.26 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.28 | 1538.94 | 1539.18 |
| 12 day SMA | 1555.03 | 1568.82 | 1582.13 |
| 20 day SMA | 1619.69 | 1629.63 | 1638.46 |
| 35 day SMA | 1672.84 | 1679.81 | 1686.4 |
| 50 day SMA | 1712.34 | 1719.06 | 1725.55 |
| 100 day SMA | 1771.18 | 1775.67 | 1779.87 |
| 150 day SMA | 1841.05 | 1843.91 | 1847.08 |
| 200 day SMA | 1870.39 | 1872.26 | 1875.73 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 44.50 and PE is: 34.3
Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)
Debt: 1267.01 in crores
Market capitalization: 24397.17
EPS is 51.12 and PE is: 29.86
Last quarter profit: (March 2025 quarter) 202.50 crores (3.35%)
Debt: 1267.01 in crores
Market capitalization: 27650.96
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
