Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1533.3 and 1558.1
| Intraday Target 1 | 1528.93 |
| Intraday Target 2 | 1537.67 |
| Intraday Target 3 | 1553.7333333333 |
| Intraday Target 4 | 1562.47 |
| Intraday Target 5 | 1578.53 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1546.40 (-1.13%) | 1560.00 | 1545.00 - 1569.80 | 0.7745 times | Wed 14 January 2026 | 1564.00 (-0.46%) | 1568.00 | 1560.40 - 1584.00 | 0.7019 times | Tue 13 January 2026 | 1571.20 (-0.2%) | 1580.00 | 1565.00 - 1604.00 | 0.802 times | Mon 12 January 2026 | 1574.30 (-1.32%) | 1595.00 | 1555.00 - 1595.00 | 1.0431 times | Fri 09 January 2026 | 1595.40 (-1.28%) | 1605.00 | 1587.00 - 1616.10 | 0.9622 times | Thu 08 January 2026 | 1616.10 (-1.45%) | 1640.50 | 1606.90 - 1669.00 | 1.2302 times | Wed 07 January 2026 | 1639.80 (0.88%) | 1625.00 | 1615.00 - 1650.90 | 0.8532 times | Tue 06 January 2026 | 1625.50 (-2.66%) | 1669.90 | 1617.00 - 1672.20 | 1.4692 times | Mon 05 January 2026 | 1670.00 (-2.4%) | 1711.10 | 1662.30 - 1717.70 | 1.5337 times | Fri 02 January 2026 | 1711.10 (0.58%) | 1706.50 | 1695.10 - 1717.80 | 0.63 times | Thu 01 January 2026 | 1701.30 (-1.76%) | 1731.70 | 1695.10 - 1737.50 | 0.7889 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1516.2 and 1575.2
| Weekly Target 1 | 1506.13 |
| Weekly Target 2 | 1526.27 |
| Weekly Target 3 | 1565.1333333333 |
| Weekly Target 4 | 1585.27 |
| Weekly Target 5 | 1624.13 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1546.40 (-3.07%) | 1595.00 | 1545.00 - 1604.00 | 0.3947 times | Fri 09 January 2026 | 1595.40 (-6.76%) | 1711.10 | 1587.00 - 1717.70 | 0.7187 times | Fri 02 January 2026 | 1711.10 (-3.06%) | 1765.20 | 1695.10 - 1800.00 | 0.9202 times | Fri 26 December 2025 | 1765.20 (5.89%) | 1662.80 | 1647.00 - 1769.90 | 1.2209 times | Fri 19 December 2025 | 1667.00 (9.05%) | 1530.80 | 1525.10 - 1685.00 | 1.8601 times | Fri 12 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.6313 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.4306 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.4138 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.7193 times | Fri 14 November 2025 | 1741.00 (1.19%) | 1720.50 | 1701.30 - 1745.50 | 0.6903 times | Fri 07 November 2025 | 1720.60 (-0.45%) | 1728.90 | 1715.00 - 1770.00 | 0.5467 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1449.45 and 1641.95
| Monthly Target 1 | 1417.13 |
| Monthly Target 2 | 1481.77 |
| Monthly Target 3 | 1609.6333333333 |
| Monthly Target 4 | 1674.27 |
| Monthly Target 5 | 1802.13 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1546.40 (-10.7%) | 1731.70 | 1545.00 - 1737.50 | 0.2418 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.1119 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6357 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.579 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.7241 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7056 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.7001 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.0971 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.9832 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.2214 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.1094 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1449.45 and 1641.95
| Yearly Target 1 | 1417.13 |
| Yearly Target 2 | 1481.77 |
| Yearly Target 3 | 1609.6333333333 |
| Yearly Target 4 | 1674.27 |
| Yearly Target 5 | 1802.13 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1546.40 (-10.7%) | 1731.70 | 1545.00 - 1737.50 | 0.0074 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4626 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7158 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8256 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5409 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.401 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2967 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5959 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6499 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.5043 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2589 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1609.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1659 and price is deviating by 69 points
Upper Bollinger band is at 1796 and lower is at 1522, while middle bands are at 1590 and 1727
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1614.75 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1570.26 |
| 12 day DMA | 1628.9 |
| 20 day DMA | 1658.16 |
| 35 day DMA | 1611.68 |
| 50 day DMA | 1636.34 |
| 100 day DMA | 1711.11 |
| 150 day DMA | 1775.88 |
| 200 day DMA | 1828.77 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1573.35 | 1586.82 | 1598.23 |
| 12 day EMA | 1609.15 | 1620.55 | 1630.83 |
| 20 day EMA | 1623.81 | 1631.96 | 1639.11 |
| 35 day EMA | 1641.09 | 1646.66 | 1651.53 |
| 50 day EMA | 1638.18 | 1641.92 | 1645.1 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.26 | 1584.2 | 1599.36 |
| 12 day SMA | 1628.9 | 1644.56 | 1660.23 |
| 20 day SMA | 1658.16 | 1660.85 | 1662.42 |
| 35 day SMA | 1611.68 | 1612.34 | 1612.81 |
| 50 day SMA | 1636.34 | 1640.45 | 1643.9 |
| 100 day SMA | 1711.11 | 1713.75 | 1716.26 |
| 150 day SMA | 1775.88 | 1778.65 | 1781.26 |
| 200 day SMA | 1828.77 | 1831.12 | 1833.49 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 38.96 and PE is: 39.69
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
EPS is 44.50 and PE is: 34.75
Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)
Debt: 1267.01 in crores
Market capitalization: 24397.17
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
