ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1580.15 and 1645.95

Intraday Target 11528.93
Intraday Target 21565.57
Intraday Target 31594.7333333333
Intraday Target 41631.37
Intraday Target 51660.53

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Mon 06 July 2026 1602.20 (2.83%) 1558.10 1558.10 - 1623.90 1.348 times
Fri 03 July 2026 1558.10 (-0.91%) 1576.20 1553.00 - 1603.10 0.6645 times
Thu 02 July 2026 1572.40 (1.52%) 1559.80 1544.90 - 1584.90 0.8743 times
Wed 01 July 2026 1548.80 (0.16%) 1556.40 1534.00 - 1572.40 2.1222 times
Tue 30 June 2026 1546.40 (-1.11%) 1565.00 1541.10 - 1576.10 0.5507 times
Mon 29 June 2026 1563.70 (-3.62%) 1615.30 1552.00 - 1618.00 0.8761 times
Thu 25 June 2026 1622.40 (-1.39%) 1651.80 1616.40 - 1655.60 0.473 times
Wed 24 June 2026 1645.20 (0.45%) 1625.00 1616.00 - 1655.00 0.7593 times
Tue 23 June 2026 1637.90 (-2.01%) 1686.00 1620.00 - 1686.00 0.8146 times
Mon 22 June 2026 1671.50 (1.65%) 1650.10 1631.00 - 1689.00 1.5173 times
Fri 19 June 2026 1644.40 (-0.83%) 1667.90 1634.70 - 1692.30 1.3044 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1580.15 and 1645.95

Weekly Target 11528.93
Weekly Target 21565.57
Weekly Target 31594.7333333333
Weekly Target 41631.37
Weekly Target 51660.53

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Mon 06 July 2026 1602.20 (2.83%) 1558.10 1558.10 - 1623.90 0.3335 times
Fri 03 July 2026 1558.10 (-3.96%) 1615.30 1534.00 - 1618.00 1.2588 times
Thu 25 June 2026 1622.40 (-1.34%) 1650.10 1616.00 - 1689.00 0.8819 times
Fri 19 June 2026 1644.40 (-1.53%) 1699.90 1610.00 - 1704.90 0.9561 times
Fri 12 June 2026 1669.90 (-0.61%) 1670.00 1608.00 - 1702.00 0.5196 times
Fri 05 June 2026 1680.10 (-0.11%) 1675.00 1637.30 - 1718.80 0.4662 times
Fri 29 May 2026 1682.00 (-3.32%) 1746.60 1656.30 - 1764.20 0.7024 times
Fri 22 May 2026 1739.80 (-4.74%) 1810.00 1718.00 - 1860.00 1.7724 times
Fri 15 May 2026 1826.40 (-2.64%) 1865.00 1783.50 - 1897.90 1.4423 times
Fri 08 May 2026 1875.90 (8%) 1749.90 1725.60 - 1888.00 1.6668 times
Thu 30 April 2026 1736.90 (2.76%) 1690.30 1674.70 - 1758.00 0.9062 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1568.1 and 1658

Monthly Target 11496.8
Monthly Target 21549.5
Monthly Target 31586.7
Monthly Target 41639.4
Monthly Target 51676.6

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Mon 06 July 2026 1602.20 (3.61%) 1556.40 1534.00 - 1623.90 0.3116 times
Tue 30 June 2026 1546.40 (-8.06%) 1675.00 1541.10 - 1718.80 0.7987 times
Fri 29 May 2026 1682.00 (-3.16%) 1749.90 1656.30 - 1897.90 1.404 times
Thu 30 April 2026 1736.90 (34.98%) 1329.90 1302.50 - 1780.00 1.6145 times
Mon 30 March 2026 1286.80 (-18.59%) 1512.00 1280.00 - 1569.00 1.234 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.651 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 1.1402 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 1.3601 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.7776 times
Fri 31 October 2025 1728.40 (-5.81%) 1835.10 1725.00 - 1859.50 0.7082 times
Tue 30 September 2025 1835.10 (2.64%) 1800.00 1733.90 - 1904.40 2.1089 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1132.15 and 1750.05

Yearly Target 1975.47
Yearly Target 21288.83
Yearly Target 31593.3666666667
Yearly Target 41906.73
Yearly Target 52211.27

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Mon 06 July 2026 1602.20 (-7.48%) 1731.70 1280.00 - 1897.90 0.1748 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4548 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.7039 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.8118 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.5151 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3608 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2582 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5859 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.639 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.4958 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2545 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1599.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1588.05

Munafa value: 60 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1625 and price is deviating by 44 points

Upper Bollinger band is at 1712 and lower is at 1538, while middle bands are at 1581 and 1668

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitrite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1596.53 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1565.58
12 day DMA 1605.93
20 day DMA 1624.23
35 day DMA 1671.33
50 day DMA 1704.62
100 day DMA 1608.42
150 day DMA 1607.58
200 day DMA 1647.91

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1580.611569.811575.67
12 day EMA1599.171598.621605.99
20 day EMA1620.721622.671629.46
35 day EMA1652.071655.011660.72
50 day EMA1682.391685.661690.86

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1565.581557.881570.74
12 day SMA1605.931607.031613.96
20 day SMA1624.231628.131634.06
35 day SMA1671.331678.131686.65
50 day SMA1704.621707.491709.22
100 day SMA1608.421608.661609.65
150 day SMA1607.581607.741608.63
200 day SMA1647.911648.591649.49

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 40.36 and PE is: 39.7

Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)

Debt: 1637.72 in crores

Market capitalization: 22128.41

EPS is 39.09 and PE is: 40.99

Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)

Debt: 1243.90 in crores

Market capitalization: 18355.78

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top