ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1454.55 and 1511.35

Intraday Target 11441.8
Intraday Target 21467.3
Intraday Target 31498.6
Intraday Target 41524.1
Intraday Target 51555.4

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Thu 01 October 2026 1492.80 (-2.42%) 1529.80 1473.10 - 1529.90 0.9554 times
Wed 30 September 2026 1529.80 (0.05%) 1535.00 1520.60 - 1555.00 0.86 times
Tue 29 September 2026 1529.00 (-1.41%) 1552.80 1512.30 - 1555.00 1.1418 times
Mon 28 September 2026 1550.80 (-2.29%) 1589.00 1545.10 - 1589.00 0.611 times
Fri 25 September 2026 1587.10 (-0.86%) 1601.10 1575.00 - 1608.30 0.4252 times
Thu 24 September 2026 1600.90 (-2.13%) 1634.00 1596.10 - 1634.00 0.5512 times
Wed 23 September 2026 1635.80 (1.4%) 1614.00 1605.20 - 1639.00 0.6655 times
Tue 22 September 2026 1613.20 (1.7%) 1605.10 1593.40 - 1623.80 1.1169 times
Mon 21 September 2026 1586.30 (0%) 1586.30 1570.10 - 1602.00 1.0781 times
Fri 18 September 2026 1586.30 (-1.15%) 1606.90 1577.20 - 1623.50 2.595 times
Thu 17 September 2026 1604.80 (0.9%) 1595.00 1589.90 - 1611.90 0.5527 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1425 and 1540.9

Weekly Target 11402.4
Weekly Target 21447.6
Weekly Target 31518.3
Weekly Target 41563.5
Weekly Target 51634.2

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Thu 01 October 2026 1492.80 (-5.94%) 1589.00 1473.10 - 1589.00 0.3185 times
Fri 25 September 2026 1587.10 (0.05%) 1586.30 1570.10 - 1639.00 0.3424 times
Fri 18 September 2026 1586.30 (-0.09%) 1588.90 1546.20 - 1623.50 0.6348 times
Fri 11 September 2026 1587.80 (-7.28%) 1712.40 1583.20 - 1728.30 0.9351 times
Fri 04 September 2026 1712.40 (-2.86%) 1745.00 1705.70 - 1820.00 1.1219 times
Fri 28 August 2026 1762.90 (0.9%) 1749.90 1707.20 - 1800.90 0.992 times
Fri 21 August 2026 1747.10 (1.39%) 1728.60 1723.30 - 1809.30 0.8713 times
Fri 14 August 2026 1723.20 (-4.08%) 1801.00 1694.00 - 1821.00 1.1106 times
Fri 07 August 2026 1796.50 (8.08%) 1667.00 1656.10 - 1851.00 3.4137 times
Fri 31 July 2026 1662.20 (0.76%) 1664.00 1635.00 - 1698.80 0.2598 times
Fri 24 July 2026 1649.60 (-3.42%) 1702.00 1634.50 - 1726.50 0.3123 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1454.55 and 1511.35

Monthly Target 11441.8
Monthly Target 21467.3
Monthly Target 31498.6
Monthly Target 41524.1
Monthly Target 51555.4

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Thu 01 October 2026 1492.80 (-2.42%) 1529.80 1473.10 - 1529.90 0.0365 times
Wed 30 September 2026 1529.80 (-12.55%) 1751.60 1512.30 - 1820.00 1.3398 times
Mon 31 August 2026 1749.40 (5.25%) 1667.00 1656.10 - 1851.00 2.7908 times
Fri 31 July 2026 1662.20 (7.49%) 1556.40 1534.00 - 1764.00 0.9685 times
Tue 30 June 2026 1546.40 (-8.06%) 1675.00 1541.10 - 1718.80 0.5678 times
Fri 29 May 2026 1682.00 (-3.16%) 1749.90 1656.30 - 1897.90 0.9981 times
Thu 30 April 2026 1736.90 (34.98%) 1329.90 1302.50 - 1780.00 1.1478 times
Mon 30 March 2026 1286.80 (-18.59%) 1512.00 1280.00 - 1569.00 0.8773 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.4628 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 0.8106 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 0.9669 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1077.45 and 1695.35

Yearly Target 1939
Yearly Target 21215.9
Yearly Target 31556.9
Yearly Target 41833.8
Yearly Target 52174.8

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Thu 01 October 2026 1492.80 (-13.8%) 1731.70 1280.00 - 1897.90 0.338 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4473 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.6922 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.7983 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.4899 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3215 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2207 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5761 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.6284 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.4876 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2503 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1570.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1578.6

Munafa value: 15 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1604 and price is deviating by 57 points

Upper Bollinger band is at 1717 and lower is at 1491, while middle bands are at 1548 and 1660

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.

DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1570.93 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1537.9
12 day DMA 1575.61
20 day DMA 1603.59
35 day DMA 1667.26
50 day DMA 1679.32
100 day DMA 1680.34
150 day DMA 1633.92
200 day DMA 1632.83

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1533.581553.961566.04
12 day EMA1570.721584.881594.89
20 day EMA1600.411611.731620.35
35 day EMA1632.471640.691647.22
50 day EMA1667.381674.51680.4

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1537.91559.521580.72
12 day SMA1575.611581.321586.15
20 day SMA1603.591615.651628.3
35 day SMA1667.261673.71680.99
50 day SMA1679.321683.381686.95
100 day SMA1680.341684.051687.51
150 day SMA1633.921634.671635.4
200 day SMA1632.831633.011633

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 40.36 and PE is: 36.99

Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)

Debt: 1637.72 in crores

Market capitalization: 22128.41

EPS is 39.09 and PE is: 38.19

Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)

Debt: 1243.90 in crores

Market capitalization: 18355.78

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top