ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1423.4 and 1467

Intraday Target 11415.07
Intraday Target 21431.73
Intraday Target 31458.6666666667
Intraday Target 41475.33
Intraday Target 51502.27

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Fri 13 March 2026 1448.40 (-2.17%) 1462.00 1442.00 - 1485.60 0.7784 times
Thu 12 March 2026 1480.50 (-0.61%) 1470.00 1455.50 - 1495.90 0.6703 times
Wed 11 March 2026 1489.60 (-0.03%) 1493.00 1482.10 - 1504.90 0.5745 times
Tue 10 March 2026 1490.10 (0.82%) 1489.90 1476.30 - 1509.50 0.7743 times
Mon 09 March 2026 1478.00 (-3%) 1494.90 1460.00 - 1510.00 1.3194 times
Fri 06 March 2026 1523.70 (-0.79%) 1533.50 1510.60 - 1543.60 0.6864 times
Thu 05 March 2026 1535.90 (3.16%) 1488.80 1485.10 - 1569.00 2.1733 times
Wed 04 March 2026 1488.80 (-3.69%) 1522.00 1461.10 - 1526.00 1.3961 times
Mon 02 March 2026 1545.90 (-2.2%) 1512.00 1512.00 - 1567.70 0.7146 times
Fri 27 February 2026 1580.70 (-0.83%) 1593.70 1566.00 - 1593.70 0.9127 times
Thu 26 February 2026 1594.00 (0.78%) 1575.00 1566.30 - 1605.30 0.5711 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1411.2 and 1479.2

Weekly Target 11398.8
Weekly Target 21423.6
Weekly Target 31466.8
Weekly Target 41491.6
Weekly Target 51534.8

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Fri 13 March 2026 1448.40 (-4.94%) 1494.90 1442.00 - 1510.00 0.7809 times
Fri 06 March 2026 1523.70 (-3.61%) 1512.00 1461.10 - 1569.00 0.9428 times
Fri 27 February 2026 1580.70 (-1.45%) 1604.00 1566.00 - 1629.40 0.5477 times
Fri 20 February 2026 1604.00 (-2.3%) 1641.70 1595.00 - 1669.70 0.5345 times
Fri 13 February 2026 1641.80 (1.51%) 1618.00 1580.00 - 1738.80 1.1791 times
Fri 06 February 2026 1617.30 (-1.53%) 1642.50 1564.20 - 1699.90 0.8134 times
Fri 30 January 2026 1642.50 (5.05%) 1550.00 1526.60 - 1674.00 0.7657 times
Fri 23 January 2026 1563.60 (1.11%) 1541.00 1521.00 - 1627.00 3.2226 times
Fri 16 January 2026 1546.40 (-3.07%) 1595.00 1545.00 - 1604.00 0.4301 times
Fri 09 January 2026 1595.40 (-6.76%) 1711.10 1587.00 - 1717.70 0.7832 times
Fri 02 January 2026 1711.10 (-3.06%) 1765.20 1695.10 - 1800.00 1.0028 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1381.7 and 1508.7

Monthly Target 11359.47
Monthly Target 21403.93
Monthly Target 31486.4666666667
Monthly Target 41530.93
Monthly Target 51613.47

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Fri 13 March 2026 1448.40 (-8.37%) 1512.00 1442.00 - 1569.00 0.3588 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.64 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 1.1209 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 1.337 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.7644 times
Fri 31 October 2025 1728.40 (-5.81%) 1835.10 1725.00 - 1859.50 0.6962 times
Tue 30 September 2025 1835.10 (2.64%) 1800.00 1733.90 - 1904.40 2.0731 times
Fri 29 August 2025 1787.90 (-2.85%) 1835.00 1775.00 - 1877.00 0.8484 times
Thu 31 July 2025 1840.40 (-7.38%) 1990.10 1835.00 - 2012.00 0.8418 times
Mon 30 June 2025 1987.10 (-1.98%) 2025.00 1865.00 - 2036.20 1.3192 times
Fri 30 May 2025 2027.30 (4.74%) 1935.90 1845.00 - 2174.00 2.3847 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1296.8 and 1593.6

Yearly Target 11246.27
Yearly Target 21347.33
Yearly Target 31543.0666666667
Yearly Target 41644.13
Yearly Target 51839.87

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Fri 13 March 2026 1448.40 (-16.36%) 1731.70 1442.00 - 1738.80 0.0533 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4605 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.7126 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.8218 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.5338 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3899 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2861 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5931 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.6469 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.5019 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2577 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1515.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1492.4

Munafa value: 21 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1563 and price is deviating by 65 points

Upper Bollinger band is at 1692 and lower is at 1434, while middle bands are at 1498 and 1627

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.

DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1508.92 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1477.32
12 day DMA 1519.78
20 day DMA 1562.33
35 day DMA 1588.43
50 day DMA 1594.81
100 day DMA 1629.98
150 day DMA 1687.78
200 day DMA 1751.14

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1479.411494.911502.11
12 day EMA1515.151527.281535.78
20 day EMA1543.361553.351561.02
35 day EMA1571.681578.941584.74
50 day EMA1595.311601.31606.23

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1477.321492.381503.46
12 day SMA1519.781531.441542.78
20 day SMA1562.331572.771582.39
35 day SMA1588.431592.771595.92
50 day SMA1594.811600.471605.55
100 day SMA1629.981633.21636.15
150 day SMA1687.781690.291692.54
200 day SMA1751.141754.091756.91

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 38.96 and PE is: 37.18

Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)

Debt: 1243.90 in crores

Market capitalization: 20828.57

EPS is 44.50 and PE is: 32.55

Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)

Debt: 1267.01 in crores

Market capitalization: 24397.17

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top