DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1621 and 1731
| Intraday Target 1 | 1532.33 |
| Intraday Target 2 | 1599.67 |
| Intraday Target 3 | 1642.3333333333 |
| Intraday Target 4 | 1709.67 |
| Intraday Target 5 | 1752.33 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1667.00 (5.34%) | 1582.50 | 1575.00 - 1685.00 | 3.8807 times | Thu 18 December 2025 | 1582.50 (-1.11%) | 1600.30 | 1580.00 - 1632.60 | 1.2774 times | Wed 17 December 2025 | 1600.30 (0.31%) | 1602.00 | 1576.00 - 1605.50 | 0.5219 times | Tue 16 December 2025 | 1595.40 (1.28%) | 1565.00 | 1550.10 - 1603.70 | 0.7926 times | Mon 15 December 2025 | 1575.20 (3.05%) | 1530.80 | 1525.10 - 1588.50 | 0.9935 times | Fri 12 December 2025 | 1528.60 (-0.27%) | 1546.20 | 1525.00 - 1546.20 | 0.3943 times | Thu 11 December 2025 | 1532.70 (0.27%) | 1529.00 | 1517.00 - 1540.00 | 0.2969 times | Wed 10 December 2025 | 1528.50 (0.14%) | 1530.90 | 1526.10 - 1545.60 | 0.2675 times | Tue 09 December 2025 | 1526.30 (-1.18%) | 1544.60 | 1520.10 - 1548.90 | 0.8598 times | Mon 08 December 2025 | 1544.60 (-1.56%) | 1574.00 | 1535.00 - 1574.00 | 0.7156 times | Fri 05 December 2025 | 1569.00 (2.29%) | 1543.00 | 1543.00 - 1580.70 | 2.6304 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1596.05 and 1755.95
| Weekly Target 1 | 1465.8 |
| Weekly Target 2 | 1566.4 |
| Weekly Target 3 | 1625.7 |
| Weekly Target 4 | 1726.3 |
| Weekly Target 5 | 1785.6 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1667.00 (9.05%) | 1530.80 | 1525.10 - 1685.00 | 2.0293 times | Fri 12 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.6888 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.5608 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.5424 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.7847 times | Fri 14 November 2025 | 1741.00 (1.19%) | 1720.50 | 1701.30 - 1745.50 | 0.7531 times | Fri 07 November 2025 | 1720.60 (-0.45%) | 1728.90 | 1715.00 - 1770.00 | 0.5964 times | Fri 31 October 2025 | 1728.40 (-1.63%) | 1752.00 | 1725.00 - 1788.90 | 0.9436 times | Fri 24 October 2025 | 1757.10 (-0.74%) | 1765.00 | 1750.10 - 1781.90 | 0.4349 times | Fri 17 October 2025 | 1770.20 (-1.07%) | 1775.10 | 1751.10 - 1792.00 | 0.666 times | Fri 10 October 2025 | 1789.30 (-3.38%) | 1851.90 | 1758.00 - 1859.50 | 1.1094 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1590.5 and 1761.5
| Monthly Target 1 | 1451 |
| Monthly Target 2 | 1559 |
| Monthly Target 3 | 1622 |
| Monthly Target 4 | 1730 |
| Monthly Target 5 | 1793 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1667.00 (6.95%) | 1564.90 | 1514.00 - 1685.00 | 0.7049 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6057 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5517 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.6427 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.6723 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.6671 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.0453 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.8895 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.1638 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.057 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 3.1615 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1083.83 and 2097.18
| Yearly Target 1 | 889.43 |
| Yearly Target 2 | 1278.22 |
| Yearly Target 3 | 1902.7833333333 |
| Yearly Target 4 | 2291.57 |
| Yearly Target 5 | 2916.13 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1667.00 (-33.17%) | 2500.00 | 1514.00 - 2527.35 | 0.4407 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.6991 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8062 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5048 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3447 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2428 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5819 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6347 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4924 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2528 times | Thu 31 December 2015 | 73.45 (0%) | 60.00 | 59.95 - 80.00 | 0.0285 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1585.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1551.3
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR looks bullish. It has broken an important Moving average of 1593.57 with high volumes
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1564 and price is deviating by 37 points
Upper Bollinger band is at 1638 and lower is at 1490, while middle bands are at 1527 and 1601
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1603.93 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1604.08 |
| 12 day DMA | 1565.33 |
| 20 day DMA | 1563.53 |
| 35 day DMA | 1632 |
| 50 day DMA | 1671.52 |
| 100 day DMA | 1742.43 |
| 150 day DMA | 1819.33 |
| 200 day DMA | 1856.62 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1607.6 | 1577.91 | 1575.62 |
| 12 day EMA | 1585.59 | 1570.79 | 1568.66 |
| 20 day EMA | 1593.77 | 1586.07 | 1586.45 |
| 35 day EMA | 1627.39 | 1625.06 | 1627.57 |
| 50 day EMA | 1677.79 | 1678.23 | 1682.14 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.08 | 1576.4 | 1566.44 |
| 12 day SMA | 1565.33 | 1553.3 | 1548.48 |
| 20 day SMA | 1563.53 | 1564.77 | 1570.86 |
| 35 day SMA | 1632 | 1634.09 | 1638.81 |
| 50 day SMA | 1671.52 | 1674.08 | 1678.47 |
| 100 day SMA | 1742.43 | 1744.78 | 1748.19 |
| 150 day SMA | 1819.33 | 1822.29 | 1825.4 |
| 200 day SMA | 1856.62 | 1857.71 | 1859.41 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 38.96 and PE is: 42.79
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
EPS is 44.50 and PE is: 37.46
Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)
Debt: 1267.01 in crores
Market capitalization: 24397.17
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


