DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Deepak Nitrite Limited DEEPAKNTR is 1988.700 at 13:08 Thu 27 March 2025
Stock opened at 2000.300 and moved inside a range of 1980.100 and 2032.250
Hourly intraday price targets for Deepak Nitrite Limited DEEPAKNTR can be 1958.33 on downside and 2010.48 on upper side.
| Intraday target 1: | 1948.2 |
| Intraday target 2: | 1968.45 |
| Intraday target 3: | 2000.35 |
| Intraday target 4: | 2020.6 |
| Intraday target 5: | 2052.5 |
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1984.2 and 2033.35
| Intraday Target 1 | 1973.37 |
| Intraday Target 2 | 1995.03 |
| Intraday Target 3 | 2022.5166666667 |
| Intraday Target 4 | 2044.18 |
| Intraday Target 5 | 2071.67 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2016.70 (-1.02%) | 2035.00 | 2000.85 - 2050.00 | 1.1929 times |
| Tue 25 March 2025 | 2037.50 (-2.55%) | 2113.90 | 2023.30 - 2113.90 | 0.745 times |
| Mon 24 March 2025 | 2090.90 (1.61%) | 2069.05 | 2061.25 - 2103.85 | 1.1525 times |
| Fri 21 March 2025 | 2057.80 (1.3%) | 2031.30 | 2016.20 - 2065.00 | 1.2629 times |
| Thu 20 March 2025 | 2031.30 (0.29%) | 2033.95 | 2025.00 - 2073.65 | 1.5507 times |
| Wed 19 March 2025 | 2025.40 (1.63%) | 2004.00 | 1988.55 - 2045.00 | 1.0418 times |
| Tue 18 March 2025 | 1992.85 (0.81%) | 1990.00 | 1980.60 - 2011.00 | 0.5585 times |
| Mon 17 March 2025 | 1976.85 (1.45%) | 1970.00 | 1948.00 - 2005.80 | 0.9861 times |
| Thu 13 March 2025 | 1948.60 (-0.44%) | 1959.00 | 1937.40 - 1976.95 | 0.7634 times |
| Wed 12 March 2025 | 1957.30 (-0.14%) | 1962.85 | 1908.50 - 1985.00 | 0.7463 times |
| Tue 11 March 2025 | 1960.10 (0.82%) | 1944.00 | 1922.05 - 1985.85 | 1.3847 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1952.25 and 2065.3
| Weekly Target 1 | 1930.77 |
| Weekly Target 2 | 1973.73 |
| Weekly Target 3 | 2043.8166666667 |
| Weekly Target 4 | 2086.78 |
| Weekly Target 5 | 2156.87 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2016.70 (-2%) | 2069.05 | 2000.85 - 2113.90 | 0.41 times |
| Fri 21 March 2025 | 2057.80 (5.6%) | 1970.00 | 1948.00 - 2073.65 | 0.7164 times |
| Thu 13 March 2025 | 1948.60 (-2.03%) | 1988.00 | 1908.50 - 2004.95 | 0.4843 times |
| Fri 07 March 2025 | 1989.00 (7.44%) | 1855.00 | 1790.80 - 1997.95 | 0.5146 times |
| Fri 28 February 2025 | 1851.30 (-4.21%) | 1921.55 | 1827.15 - 1963.35 | 0.5642 times |
| Fri 21 February 2025 | 1932.75 (1.7%) | 1886.00 | 1809.95 - 2010.60 | 2.3706 times |
| Fri 14 February 2025 | 1900.50 (-19.16%) | 2325.00 | 1872.30 - 2355.50 | 3.7255 times |
| Fri 07 February 2025 | 2350.95 (1.09%) | 2300.00 | 2283.55 - 2399.95 | 0.5097 times |
| Fri 31 January 2025 | 2325.60 (1.44%) | 2292.55 | 2177.90 - 2334.95 | 0.423 times |
| Fri 24 January 2025 | 2292.55 (-2.81%) | 2365.00 | 2270.10 - 2405.00 | 0.2818 times |
| Fri 17 January 2025 | 2358.75 (1.33%) | 2380.00 | 2319.00 - 2400.40 | 0.3686 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1903.75 and 2226.85
| Monthly Target 1 | 1650.7 |
| Monthly Target 2 | 1833.7 |
| Monthly Target 3 | 1973.8 |
| Monthly Target 4 | 2156.8 |
| Monthly Target 5 | 2296.9 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2016.70 (8.93%) | 1855.00 | 1790.80 - 2113.90 | 0.4864 times |
| Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 1.641 times |
| Fri 31 January 2025 | 2325.60 (-6.76%) | 2500.00 | 2177.90 - 2527.35 | 0.5331 times |
| Tue 31 December 2024 | 2494.30 (-8.54%) | 2749.00 | 2490.00 - 2778.00 | 0.6741 times |
| Fri 29 November 2024 | 2727.25 (3.45%) | 2664.00 | 2453.00 - 2885.10 | 0.7905 times |
| Thu 31 October 2024 | 2636.30 (-9.32%) | 2909.40 | 2611.10 - 3011.15 | 0.8865 times |
| Mon 30 September 2024 | 2907.10 (-0.14%) | 2926.45 | 2782.00 - 3023.80 | 0.7046 times |
| Fri 30 August 2024 | 2911.05 (-5.86%) | 3083.05 | 2783.45 - 3169.00 | 1.5832 times |
| Wed 31 July 2024 | 3092.30 (23.6%) | 2520.00 | 2510.00 - 3122.05 | 1.6233 times |
| Fri 28 June 2024 | 2501.95 (14.18%) | 2280.00 | 2021.00 - 2646.00 | 1.0771 times |
| Fri 31 May 2024 | 2191.30 (-9.84%) | 2430.55 | 2165.00 - 2619.80 | 1.2682 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1535.48 and 2272.03
| Yearly Target 1 | 1375.07 |
| Yearly Target 2 | 1695.88 |
| Yearly Target 3 | 2111.6166666667 |
| Yearly Target 4 | 2432.43 |
| Yearly Target 5 | 2848.17 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 2016.70 (-19.15%) | 2500.00 | 1790.80 - 2527.35 | 0.1641 times |
| Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7309 times |
| Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8285 times |
| Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5463 times |
| Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.4094 times |
| Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.3048 times |
| Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5979 times |
| Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6522 times |
| Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.506 times |
| Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2598 times |
| Thu 31 December 2015 | 73.45 (0%) | 60.00 | 59.95 - 80.00 | 0.0293 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2012.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1965 and price is deviating by 67 points
Upper Bollinger band is at 2099 and lower is at 1832, while middle bands are at 1898 and 2032
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2020.27 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 2046.84 |
| 12 day DMA | 2003.29 |
| 20 day DMA | 1964.58 |
| 35 day DMA | 2031.86 |
| 50 day DMA | 2116.87 |
| 100 day DMA | 2364.7 |
| 150 day DMA | 2525.6 |
| 200 day DMA | 2596.61 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2033.65 | 2042.12 | 2044.43 |
| 12 day EMA | 2012.85 | 2012.15 | 2007.54 |
| 20 day EMA | 2012.26 | 2011.79 | 2009.09 |
| 35 day EMA | 2066.32 | 2069.24 | 2071.11 |
| 50 day EMA | 2132.52 | 2137.25 | 2141.32 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2046.84 | 2048.58 | 2039.65 |
| 12 day SMA | 2003.29 | 2000.98 | 1994.31 |
| 20 day SMA | 1964.58 | 1961.17 | 1955.93 |
| 35 day SMA | 2031.86 | 2040.81 | 2049.05 |
| 50 day SMA | 2116.87 | 2123.09 | 2128.9 |
| 100 day SMA | 2364.7 | 2371 | 2376.98 |
| 150 day SMA | 2525.6 | 2530.95 | 2536.17 |
| 200 day SMA | 2596.61 | 2598.59 | 2600.46 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 54.89 and PE is: 36.74
Last quarter profit: (December 2024 quarter) 98.13 crores (-51.45%)
Debt: 857.05 in crores
Market capitalization: 26772.27
EPS is 62.51 and PE is: 32.26
Last quarter profit: (September 2024 quarter) 194.20 crores (-5.31%)
Debt: 857.05 in crores
Market capitalization: 36316.69
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2013.60 | 2031.95 | 2006.45 to 2042.85 | 0.45 times |
| 25 Tue | 2037.15 | 2082.55 | 2030.20 to 2099.85 | 0.7 times |
| 24 Mon | 2090.30 | 2059.05 | 2054.50 to 2102.05 | 1.08 times |
| 21 Fri | 2048.75 | 2023.90 | 2012.00 to 2059.65 | 1.4 times |
| 20 Thu | 2027.15 | 2020.90 | 2020.90 to 2071.80 | 1.37 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2007.55 | 2019.95 | 2001.75 to 2040.00 | 1.8 times |
| 25 Tue | 2032.55 | 2096.35 | 2025.10 to 2098.15 | 1.41 times |
| 24 Mon | 2092.25 | 2066.70 | 2056.75 to 2106.00 | 0.82 times |
| 21 Fri | 2051.95 | 2025.00 | 2015.10 to 2061.20 | 0.54 times |
| 20 Thu | 2031.05 | 2048.80 | 2025.90 to 2078.50 | 0.43 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 2012.05 | 2028.70 | 2005.05 to 2039.10 | 1.34 times |
| 25 Tue | 2039.40 | 2079.95 | 2038.00 to 2086.70 | 1.19 times |
| 24 Mon | 2107.05 | 2076.90 | 2068.05 to 2107.05 | 0.96 times |
| 21 Fri | 2055.90 | 2028.00 | 2028.00 to 2059.00 | 0.73 times |
| 20 Thu | 2036.65 | 2065.00 | 2035.00 to 2076.10 | 0.78 times |
Option chain for Deepak Nitrite DEEPAKNTR 27 Thu March 2025 expiry
DeepakNitrite DEEPAKNTR Option strike: 2800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 713.00 | 1 |
| 25 Tue March 2025 | 0.35 | 713.00 | 1 |
| 24 Mon March 2025 | 0.35 | 713.00 | 1 |
| 21 Fri March 2025 | 0.20 | 890.00 | 1 |
| 20 Thu March 2025 | 0.20 | 890.00 | 1 |
DeepakNitrite DEEPAKNTR Option strike: 2700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.20 | 682.00 | 1.78 |
| 25 Tue March 2025 | 0.30 | 655.00 | 1 |
| 24 Mon March 2025 | 0.35 | 628.00 | 1 |
| 21 Fri March 2025 | 0.35 | 660.00 | 1 |
| 20 Thu March 2025 | 0.35 | 768.00 | 1 |
DeepakNitrite DEEPAKNTR Option strike: 2650.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 630.00 | 1.33 |
| 25 Tue March 2025 | 0.35 | 606.00 | 1.33 |
| 24 Mon March 2025 | 0.25 | 686.45 | 3.25 |
| 21 Fri March 2025 | 0.25 | 686.45 | 3.25 |
| 20 Thu March 2025 | 0.25 | 686.45 | 3.25 |
DeepakNitrite DEEPAKNTR Option strike: 2600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 566.00 | 0.45 |
| 25 Tue March 2025 | 0.30 | 560.00 | 0.46 |
| 24 Mon March 2025 | 0.25 | 526.00 | 0.47 |
| 21 Fri March 2025 | 0.50 | 600.00 | 0.51 |
| 20 Thu March 2025 | 0.35 | 600.00 | 0.51 |
DeepakNitrite DEEPAKNTR Option strike: 2500.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.20 | 463.00 | 0.09 |
| 25 Tue March 2025 | 0.30 | 418.75 | 0.09 |
| 24 Mon March 2025 | 0.55 | 461.45 | 0.05 |
| 21 Fri March 2025 | 0.50 | 470.00 | 0.04 |
| 20 Thu March 2025 | 0.45 | 560.80 | 0.05 |
DeepakNitrite DEEPAKNTR Option strike: 2400.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 380.00 | 0.14 |
| 25 Tue March 2025 | 0.40 | 423.00 | 0.17 |
| 24 Mon March 2025 | 0.75 | 423.00 | 0.19 |
| 21 Fri March 2025 | 0.30 | 423.00 | 0.18 |
| 20 Thu March 2025 | 0.25 | 423.00 | 0.18 |
DeepakNitrite DEEPAKNTR Option strike: 2350.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.25 | 420.10 | 0.02 |
| 25 Tue March 2025 | 0.40 | 420.10 | 0.02 |
| 24 Mon March 2025 | 0.95 | 420.10 | 0.02 |
| 21 Fri March 2025 | 0.70 | 420.10 | 0.03 |
| 20 Thu March 2025 | 0.20 | 420.10 | 0.02 |
DeepakNitrite DEEPAKNTR Option strike: 2300.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 285.65 | 0.1 |
| 25 Tue March 2025 | 0.45 | 262.85 | 0.12 |
| 24 Mon March 2025 | 1.00 | 210.00 | 0.11 |
| 21 Fri March 2025 | 0.95 | 251.00 | 0.22 |
| 20 Thu March 2025 | 0.85 | 269.00 | 0.21 |
DeepakNitrite DEEPAKNTR Option strike: 2250.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 220.00 | 0.06 |
| 25 Tue March 2025 | 0.45 | 220.00 | 0.05 |
| 24 Mon March 2025 | 1.35 | 220.00 | 0.04 |
| 21 Fri March 2025 | 1.30 | 220.00 | 0.03 |
| 20 Thu March 2025 | 1.30 | 220.00 | 0.03 |
DeepakNitrite DEEPAKNTR Option strike: 2200.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.35 | 188.40 | 0.06 |
| 25 Tue March 2025 | 0.65 | 156.80 | 0.06 |
| 24 Mon March 2025 | 2.60 | 126.35 | 0.07 |
| 21 Fri March 2025 | 2.55 | 162.55 | 0.06 |
| 20 Thu March 2025 | 2.80 | 162.55 | 0.05 |
DeepakNitrite DEEPAKNTR Option strike: 2150.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.25 | 135.50 | 0.03 |
| 25 Tue March 2025 | 1.20 | 106.70 | 0.04 |
| 24 Mon March 2025 | 7.40 | 83.75 | 0.04 |
| 21 Fri March 2025 | 4.90 | 108.35 | 0.04 |
| 20 Thu March 2025 | 4.65 | 123.05 | 0.03 |
DeepakNitrite DEEPAKNTR Option strike: 2100.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.80 | 85.10 | 0.47 |
| 25 Tue March 2025 | 3.95 | 67.50 | 0.55 |
| 24 Mon March 2025 | 20.65 | 30.30 | 0.62 |
| 21 Fri March 2025 | 11.90 | 64.10 | 0.26 |
| 20 Thu March 2025 | 10.85 | 83.10 | 0.3 |
DeepakNitrite DEEPAKNTR Option strike: 2050.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.10 | 38.90 | 0.94 |
| 25 Tue March 2025 | 14.20 | 28.20 | 0.65 |
| 24 Mon March 2025 | 49.60 | 9.95 | 0.76 |
| 21 Fri March 2025 | 28.35 | 30.75 | 0.2 |
| 20 Thu March 2025 | 25.50 | 47.30 | 0.16 |
DeepakNitrite DEEPAKNTR Option strike: 2000.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 24.65 | 10.05 | 0.81 |
| 25 Tue March 2025 | 39.40 | 7.30 | 0.96 |
| 24 Mon March 2025 | 93.40 | 3.75 | 1.03 |
| 21 Fri March 2025 | 59.05 | 11.65 | 0.96 |
| 20 Thu March 2025 | 49.75 | 22.85 | 0.94 |
DeepakNitrite DEEPAKNTR Option strike: 1950.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 62.80 | 2.50 | 1.31 |
| 25 Tue March 2025 | 85.10 | 2.20 | 0.75 |
| 24 Mon March 2025 | 142.00 | 1.90 | 0.83 |
| 21 Fri March 2025 | 102.40 | 4.70 | 0.85 |
| 20 Thu March 2025 | 88.75 | 9.60 | 0.72 |
DeepakNitrite DEEPAKNTR Option strike: 1900.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 111.15 | 0.80 | 0.85 |
| 25 Tue March 2025 | 138.25 | 1.15 | 0.78 |
| 24 Mon March 2025 | 187.90 | 1.15 | 0.77 |
| 21 Fri March 2025 | 149.25 | 2.35 | 0.77 |
| 20 Thu March 2025 | 130.50 | 4.50 | 0.85 |
DeepakNitrite DEEPAKNTR Option strike: 1850.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 160.80 | 0.70 | 1.19 |
| 25 Tue March 2025 | 225.00 | 0.65 | 1.18 |
| 24 Mon March 2025 | 225.00 | 0.80 | 1.11 |
| 21 Fri March 2025 | 154.40 | 1.40 | 1.2 |
| 20 Thu March 2025 | 154.40 | 2.25 | 1.22 |
DeepakNitrite DEEPAKNTR Option strike: 1800.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 224.95 | 0.65 | 3.21 |
| 25 Tue March 2025 | 299.05 | 0.70 | 2.52 |
| 24 Mon March 2025 | 299.05 | 0.65 | 2.58 |
| 21 Fri March 2025 | 249.50 | 1.20 | 2.4 |
| 20 Thu March 2025 | 249.50 | 1.75 | 2.54 |
DeepakNitrite DEEPAKNTR Option strike: 1750.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 212.25 | 0.45 | 4.94 |
| 25 Tue March 2025 | 212.25 | 0.60 | 4.71 |
| 24 Mon March 2025 | 212.25 | 0.60 | 4.71 |
| 21 Fri March 2025 | 212.25 | 1.35 | 4.82 |
| 20 Thu March 2025 | 212.25 | 1.30 | 4.94 |
DeepakNitrite DEEPAKNTR Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 275.95 | 0.25 | 10.21 |
| 25 Tue March 2025 | 275.95 | 0.65 | 10.21 |
| 24 Mon March 2025 | 275.95 | 0.65 | 9.07 |
| 21 Fri March 2025 | 275.95 | 1.20 | 8.43 |
| 20 Thu March 2025 | 275.95 | 0.70 | 8.71 |
DeepakNitrite DEEPAKNTR Option strike: 1650.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 181.35 | 0.55 | 94 |
| 25 Tue March 2025 | 181.35 | 0.55 | 90.5 |
| 24 Mon March 2025 | 181.35 | 0.70 | 93.5 |
| 21 Fri March 2025 | 181.35 | 1.40 | 69 |
| 20 Thu March 2025 | 181.35 | 1.35 | 57 |
DeepakNitrite DEEPAKNTR Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 263.60 | 0.30 | 8.8 |
| 25 Tue March 2025 | 263.60 | 0.70 | 8.9 |
| 24 Mon March 2025 | 263.60 | 0.60 | 9.1 |
| 21 Fri March 2025 | 263.60 | 0.50 | 9.3 |
| 20 Thu March 2025 | 263.60 | 0.50 | 9.3 |
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance