DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1397.3 and 1470.7
| Intraday Target 1 | 1380.8 |
| Intraday Target 2 | 1413.8 |
| Intraday Target 3 | 1454.2 |
| Intraday Target 4 | 1487.2 |
| Intraday Target 5 | 1527.6 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1446.80 (-2.73%) | 1494.60 | 1421.20 - 1494.60 | 0.9798 times | Thu 22 October 2026 | 1487.40 (-1.25%) | 1507.20 | 1479.10 - 1513.00 | 0.8366 times | Wed 21 October 2026 | 1506.20 (-2.86%) | 1553.30 | 1500.00 - 1556.70 | 0.7655 times | Mon 19 October 2026 | 1550.60 (-3%) | 1598.50 | 1542.00 - 1598.50 | 0.5097 times | Fri 16 October 2026 | 1598.50 (-0.07%) | 1604.90 | 1591.20 - 1615.20 | 0.6074 times | Thu 15 October 2026 | 1599.60 (-2.78%) | 1647.00 | 1593.50 - 1667.80 | 1.0621 times | Wed 14 October 2026 | 1645.40 (1.44%) | 1620.30 | 1611.50 - 1662.50 | 1.0195 times | Tue 13 October 2026 | 1622.10 (0.23%) | 1623.20 | 1597.20 - 1625.00 | 0.558 times | Mon 12 October 2026 | 1618.30 (-0.22%) | 1628.60 | 1602.10 - 1645.60 | 1.3445 times | Fri 09 October 2026 | 1621.90 (2.39%) | 1585.00 | 1585.00 - 1634.00 | 2.3169 times | Thu 08 October 2026 | 1584.10 (1.94%) | 1558.80 | 1558.70 - 1616.00 | 3.935 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1345.35 and 1522.65
| Weekly Target 1 | 1311.53 |
| Weekly Target 2 | 1379.17 |
| Weekly Target 3 | 1488.8333333333 |
| Weekly Target 4 | 1556.47 |
| Weekly Target 5 | 1666.13 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1446.80 (-9.49%) | 1598.50 | 1421.20 - 1598.50 | 0.4013 times | Fri 16 October 2026 | 1598.50 (-1.44%) | 1628.60 | 1591.20 - 1667.80 | 0.5959 times | Fri 09 October 2026 | 1621.90 (8.65%) | 1497.90 | 1488.20 - 1634.00 | 1.2236 times | Thu 01 October 2026 | 1492.80 (-5.94%) | 1589.00 | 1473.10 - 1589.00 | 0.475 times | Fri 25 September 2026 | 1587.10 (0.05%) | 1586.30 | 1570.10 - 1639.00 | 0.5107 times | Fri 18 September 2026 | 1586.30 (-0.09%) | 1588.90 | 1546.20 - 1623.50 | 0.9467 times | Fri 11 September 2026 | 1587.80 (-7.28%) | 1712.40 | 1583.20 - 1728.30 | 1.3946 times | Fri 04 September 2026 | 1712.40 (-2.86%) | 1745.00 | 1705.70 - 1820.00 | 1.6732 times | Fri 28 August 2026 | 1762.90 (0.9%) | 1749.90 | 1707.20 - 1800.90 | 1.4795 times | Fri 21 August 2026 | 1747.10 (1.39%) | 1728.60 | 1723.30 - 1809.30 | 1.2995 times | Fri 14 August 2026 | 1723.20 (-4.08%) | 1801.00 | 1694.00 - 1821.00 | 1.6564 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1310.7 and 1557.3
| Monthly Target 1 | 1265.33 |
| Monthly Target 2 | 1356.07 |
| Monthly Target 3 | 1511.9333333333 |
| Monthly Target 4 | 1602.67 |
| Monthly Target 5 | 1758.53 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1446.80 (-5.43%) | 1529.80 | 1421.20 - 1667.80 | 0.6332 times | Wed 30 September 2026 | 1529.80 (-12.55%) | 1751.60 | 1512.30 - 1820.00 | 1.2595 times | Mon 31 August 2026 | 1749.40 (5.25%) | 1667.00 | 1656.10 - 1851.00 | 2.6236 times | Fri 31 July 2026 | 1662.20 (7.49%) | 1556.40 | 1534.00 - 1764.00 | 0.9105 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.5338 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 0.9383 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.079 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 0.8248 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.4351 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.7621 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 0.909 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1054.45 and 1672.35
| Yearly Target 1 | 923.67 |
| Yearly Target 2 | 1185.23 |
| Yearly Target 3 | 1541.5666666667 |
| Yearly Target 4 | 1803.13 |
| Yearly Target 5 | 2159.47 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1446.80 (-16.45%) | 1731.70 | 1280.00 - 1897.90 | 0.3587 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4463 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.6907 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.7966 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.4867 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3166 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2159 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5749 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.627 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4865 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2498 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1544.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1556.55
Munafa value: 10 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1560 and price is deviating by 53 points
Upper Bollinger band is at 1665 and lower is at 1454, while middle bands are at 1507 and 1613
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1579.13 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1517.9 |
| 12 day DMA | 1569.57 |
| 20 day DMA | 1559.14 |
| 35 day DMA | 1591.38 |
| 50 day DMA | 1639.3 |
| 100 day DMA | 1651.12 |
| 150 day DMA | 1636.93 |
| 200 day DMA | 1626.4 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.44 | 1536.26 | 1560.68 |
| 12 day EMA | 1544.77 | 1562.58 | 1576.25 |
| 20 day EMA | 1564.46 | 1576.84 | 1586.25 |
| 35 day EMA | 1602.65 | 1611.83 | 1619.16 |
| 50 day EMA | 1637.37 | 1645.14 | 1651.58 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1517.9 | 1548.46 | 1580.06 |
| 12 day SMA | 1569.57 | 1579.05 | 1579.85 |
| 20 day SMA | 1559.14 | 1568.59 | 1574.88 |
| 35 day SMA | 1591.38 | 1600.98 | 1608.46 |
| 50 day SMA | 1639.3 | 1646.06 | 1651.89 |
| 100 day SMA | 1651.12 | 1653.35 | 1655.3 |
| 150 day SMA | 1636.93 | 1636.94 | 1636.89 |
| 200 day SMA | 1626.4 | 1627.82 | 1629.05 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 40.36 and PE is: 35.85
Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)
Debt: 1637.72 in crores
Market capitalization: 22128.41
EPS is 39.09 and PE is: 37.01
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


