DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 2737.13 and 2799.93

Intraday Target 12687.95
Intraday Target 22723.5
Intraday Target 32750.75
Intraday Target 42786.3
Intraday Target 52813.55

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Mon 02 December 2024 2759.05 (1.17%) 2749.00 2715.20 - 2778.00 0.5755 times
Fri 29 November 2024 2727.25 (0.79%) 2710.20 2707.10 - 2739.00 0.7603 times
Thu 28 November 2024 2706.00 (-0.55%) 2711.10 2696.05 - 2743.75 0.8348 times
Wed 27 November 2024 2720.90 (0.22%) 2730.00 2699.05 - 2744.65 0.4274 times
Tue 26 November 2024 2714.90 (0.68%) 2699.85 2695.40 - 2727.75 0.391 times
Mon 25 November 2024 2696.45 (0.96%) 2705.00 2685.00 - 2727.95 0.6366 times
Fri 22 November 2024 2670.85 (1.97%) 2611.80 2605.65 - 2691.25 1.2252 times
Thu 21 November 2024 2619.20 (-1.95%) 2650.00 2607.65 - 2675.90 0.6488 times
Tue 19 November 2024 2671.30 (3.97%) 2579.75 2550.00 - 2714.00 1.996 times
Mon 18 November 2024 2569.30 (-2.62%) 2634.00 2511.75 - 2634.00 2.5044 times
Thu 14 November 2024 2638.50 (5.81%) 2453.00 2453.00 - 2667.00 4.1928 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2737.13 and 2799.93

Weekly Target 12687.95
Weekly Target 22723.5
Weekly Target 32750.75
Weekly Target 42786.3
Weekly Target 52813.55

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Mon 02 December 2024 2759.05 (1.17%) 2749.00 2715.20 - 2778.00 0.1212 times
Fri 29 November 2024 2727.25 (2.11%) 2705.00 2685.00 - 2744.65 0.6421 times
Fri 22 November 2024 2670.85 (1.23%) 2634.00 2511.75 - 2714.00 1.3421 times
Thu 14 November 2024 2638.50 (-1.48%) 2677.90 2453.00 - 2677.90 1.8096 times
Fri 08 November 2024 2678.25 (1.21%) 2646.25 2600.80 - 2885.10 0.7622 times
Fri 01 November 2024 2646.25 (-0.94%) 2660.00 2611.10 - 2744.80 0.6491 times
Fri 25 October 2024 2671.40 (-5.92%) 2840.00 2640.00 - 2858.00 0.8765 times
Fri 18 October 2024 2839.40 (0.35%) 2829.60 2805.00 - 3011.15 1.9043 times
Fri 11 October 2024 2829.60 (0.04%) 2828.50 2749.75 - 2848.50 0.8234 times
Fri 04 October 2024 2828.50 (-2.35%) 2899.00 2816.00 - 2986.90 1.0695 times
Fri 27 September 2024 2896.50 (1.84%) 2845.00 2782.00 - 2914.80 1.2236 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2737.13 and 2799.93

Monthly Target 12687.95
Monthly Target 22723.5
Monthly Target 32750.75
Monthly Target 42786.3
Monthly Target 52813.55

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Mon 02 December 2024 2759.05 (1.17%) 2749.00 2715.20 - 2778.00 0.0217 times
Fri 29 November 2024 2727.25 (3.45%) 2664.00 2453.00 - 2885.10 0.8193 times
Thu 31 October 2024 2636.30 (-9.32%) 2909.40 2611.10 - 3011.15 0.9188 times
Mon 30 September 2024 2907.10 (-0.14%) 2926.45 2782.00 - 3023.80 0.7302 times
Fri 30 August 2024 2911.05 (-5.86%) 3083.05 2783.45 - 3169.00 1.6408 times
Wed 31 July 2024 3092.30 (23.6%) 2520.00 2510.00 - 3122.05 1.6824 times
Fri 28 June 2024 2501.95 (14.18%) 2280.00 2021.00 - 2646.00 1.1163 times
Fri 31 May 2024 2191.30 (-9.84%) 2430.55 2165.00 - 2619.80 1.3144 times
Tue 30 April 2024 2430.55 (14.35%) 2131.95 2120.00 - 2535.00 1.2663 times
Thu 28 March 2024 2125.50 (-3.95%) 2206.15 2035.10 - 2250.00 0.4897 times
Thu 29 February 2024 2212.85 (-4.04%) 2350.00 2163.00 - 2378.00 0.8008 times

 monthly chart DeepakNitrite

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2697.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 02 December 2024

Munafa value: 75 as on Mon 02 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2676 and price is deviating by 80 points

Upper Bollinger band is at 2836 and lower is at 2516, while middle bands are at 2596 and 2756

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2659.95 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 2725.62
12 day DMA 2665.61
20 day DMA 2675.58
35 day DMA 2717.95
50 day DMA 2755.19
100 day DMA 2841.83
150 day DMA 2716.28
200 day DMA 2598.28

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2724.082706.62696.27
12 day EMA2697.172685.922678.41
20 day EMA2696.812690.262686.37
35 day EMA2725.892723.942723.74
50 day EMA2765.352765.612767.17

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2725.622713.12701.82
12 day SMA2665.612650.12641.33
20 day SMA2675.582669.442668.69
35 day SMA2717.952718.282719.85
50 day SMA2755.192757.742761.26
100 day SMA2841.832841.982842.33
150 day SMA2716.282714.422712.44
200 day SMA2598.282595.92593.54

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

 Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 63.31 and PE is: 43.58

Last quarter profit: (June 2024 quarter) 202.53 crores (35.11%)

Debt: 286.08 in crores

Market capitalization: 39882.01

EPS is 59.45 and PE is: 46.41

Last quarter profit: (March 2024 quarter) 253.85 crores (-16.26%)

Debt: 286.08 in crores

Market capitalization: 29887.81

Futures expiry: 26 Thu December 2024

 Futures expiry: 26 Thu December 2024
Date Closing Open Range Volume
02 Mon 2773.60 2751.05 2727.50 to 2791.60 1.08 times
29 Fri 2743.90 2736.20 2716.50 to 2753.00 1.05 times
28 Thu 2716.80 2729.95 2691.05 to 2735.00 1.07 times
27 Wed 2710.60 2740.35 2685.00 to 2740.35 1.01 times
26 Tue 2706.30 2698.90 2687.85 to 2716.20 0.79 times

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
02 Mon 2776.80 2737.15 2737.15 to 2789.40 1.21 times
29 Fri 2746.55 2724.55 2720.00 to 2749.60 1.07 times
28 Thu 2724.25 2707.80 2694.00 to 2730.00 1.03 times
27 Wed 2708.75 2691.10 2680.00 to 2721.20 0.9 times
26 Tue 2701.60 2711.20 2688.35 to 2715.50 0.79 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
02 Mon 2791.00 2767.20 2767.20 to 2791.00 1.69 times
29 Fri 2758.00 2751.00 2751.00 to 2758.00 0.31 times

Option chain for Deepak Nitrite DEEPAKNTR 26 Thu December 2024 expiry

DeepakNitrite DEEPAKNTR Option strike: 3200.00

Date CE PE PCR
02 Mon December 2024 3.60440.00 0.47
29 Fri November 2024 5.00460.00 0.45
28 Thu November 2024 3.40479.90 0.33
27 Wed November 2024 3.30480.75 0.32
26 Tue November 2024 3.75500.00 0.1

DeepakNitrite DEEPAKNTR Option strike: 3150.00

Date CE PE PCR
02 Mon December 2024 5.10456.00 0.03
29 Fri November 2024 5.50456.00 0.03
28 Thu November 2024 5.00456.00 0.5
27 Wed November 2024 2.10456.00 1

DeepakNitrite DEEPAKNTR Option strike: 3100.00

Date CE PE PCR
02 Mon December 2024 7.10320.15 0.07
29 Fri November 2024 7.65365.00 0.15
28 Thu November 2024 6.75395.00 0.7
27 Wed November 2024 8.00375.00 1.67
26 Tue November 2024 6.80385.00 1

DeepakNitrite DEEPAKNTR Option strike: 3000.00

Date CE PE PCR
02 Mon December 2024 15.85240.00 0.06
29 Fri November 2024 14.90281.00 0.04
28 Thu November 2024 15.60295.20 0.05
27 Wed November 2024 13.50300.00 0.14
26 Tue November 2024 12.75299.00 0.18

DeepakNitrite DEEPAKNTR Option strike: 2950.00

Date CE PE PCR
02 Mon December 2024 23.25193.00 0.1

DeepakNitrite DEEPAKNTR Option strike: 2900.00

Date CE PE PCR
02 Mon December 2024 33.70160.00 0.2
29 Fri November 2024 28.30204.40 0.23
28 Thu November 2024 27.20204.40 0.28
27 Wed November 2024 26.30211.00 0.16
26 Tue November 2024 24.75215.00 0.16

DeepakNitrite DEEPAKNTR Option strike: 2850.00

Date CE PE PCR
02 Mon December 2024 48.45125.00 0.02
29 Fri November 2024 39.50162.00 0.01
28 Thu November 2024 39.00162.00 0.02

DeepakNitrite DEEPAKNTR Option strike: 2800.00

Date CE PE PCR
02 Mon December 2024 67.7091.80 0.39
29 Fri November 2024 56.15111.25 0.44
28 Thu November 2024 51.20128.65 0.37
27 Wed November 2024 51.00131.00 0.24
26 Tue November 2024 48.95138.00 0.37

DeepakNitrite DEEPAKNTR Option strike: 2750.00

Date CE PE PCR
02 Mon December 2024 93.0068.60 1.26
29 Fri November 2024 77.7082.10 0.97
28 Thu November 2024 71.7597.90 0.3

DeepakNitrite DEEPAKNTR Option strike: 2700.00

Date CE PE PCR
02 Mon December 2024 123.4049.65 1.77
29 Fri November 2024 105.1559.75 1.31
28 Thu November 2024 91.7576.75 1.24
27 Wed November 2024 93.1580.50 0.82
26 Tue November 2024 89.8083.00 0.82

DeepakNitrite DEEPAKNTR Option strike: 2650.00

Date CE PE PCR
02 Mon December 2024 153.3535.10 2.86
29 Fri November 2024 141.5542.80 2.51
28 Thu November 2024 120.4554.20 1.32

DeepakNitrite DEEPAKNTR Option strike: 2600.00

Date CE PE PCR
02 Mon December 2024 196.3024.60 5.38
29 Fri November 2024 164.3530.15 4.9
28 Thu November 2024 155.0038.30 3.96
27 Wed November 2024 152.0041.40 3.21
26 Tue November 2024 141.2040.50 2.33

DeepakNitrite DEEPAKNTR Option strike: 2550.00

Date CE PE PCR
02 Mon December 2024 234.3516.85 23.75
29 Fri November 2024 216.4521.20 26.67
28 Thu November 2024 130.0026.60 42
27 Wed November 2024 130.0026.50 14
26 Tue November 2024 130.0029.95 10

DeepakNitrite DEEPAKNTR Option strike: 2500.00

Date CE PE PCR
02 Mon December 2024 259.4510.85 4.05
29 Fri November 2024 259.4514.45 3.97
28 Thu November 2024 234.7018.25 6.9
27 Wed November 2024 218.9018.20 6.12
26 Tue November 2024 205.5519.45 4.82

DeepakNitrite DEEPAKNTR Option strike: 2450.00

Date CE PE PCR
02 Mon December 2024 270.008.10 6.5
29 Fri November 2024 270.0010.00 5.5
28 Thu November 2024 270.0028.00 2.5
27 Wed November 2024 270.0028.00 2.5

DeepakNitrite DEEPAKNTR Option strike: 2300.00

Date CE PE PCR
02 Mon December 2024 480.002.95 58
29 Fri November 2024 436.303.55 53

DeepakNitrite DEEPAKNTR Option strike: 2200.00

Date CE PE PCR
02 Mon December 2024 510.001.40 22
29 Fri November 2024 510.001.20 22
28 Thu November 2024 510.002.70 22
27 Wed November 2024 510.002.70 22
26 Tue November 2024 510.002.20 20

DeepakNitrite DEEPAKNTR Option strike: 2100.00

Date CE PE PCR
02 Mon December 2024 550.000.20 0.67
29 Fri November 2024 550.000.20 0.67
28 Thu November 2024 550.000.20 0.67
27 Wed November 2024 550.000.20 0.67
26 Tue November 2024 550.000.20 0.67

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top