ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1621 and 1731

Intraday Target 11532.33
Intraday Target 21599.67
Intraday Target 31642.3333333333
Intraday Target 41709.67
Intraday Target 51752.33

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Fri 19 December 2025 1667.00 (5.34%) 1582.50 1575.00 - 1685.00 3.8807 times
Thu 18 December 2025 1582.50 (-1.11%) 1600.30 1580.00 - 1632.60 1.2774 times
Wed 17 December 2025 1600.30 (0.31%) 1602.00 1576.00 - 1605.50 0.5219 times
Tue 16 December 2025 1595.40 (1.28%) 1565.00 1550.10 - 1603.70 0.7926 times
Mon 15 December 2025 1575.20 (3.05%) 1530.80 1525.10 - 1588.50 0.9935 times
Fri 12 December 2025 1528.60 (-0.27%) 1546.20 1525.00 - 1546.20 0.3943 times
Thu 11 December 2025 1532.70 (0.27%) 1529.00 1517.00 - 1540.00 0.2969 times
Wed 10 December 2025 1528.50 (0.14%) 1530.90 1526.10 - 1545.60 0.2675 times
Tue 09 December 2025 1526.30 (-1.18%) 1544.60 1520.10 - 1548.90 0.8598 times
Mon 08 December 2025 1544.60 (-1.56%) 1574.00 1535.00 - 1574.00 0.7156 times
Fri 05 December 2025 1569.00 (2.29%) 1543.00 1543.00 - 1580.70 2.6304 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1596.05 and 1755.95

Weekly Target 11465.8
Weekly Target 21566.4
Weekly Target 31625.7
Weekly Target 41726.3
Weekly Target 51785.6

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Fri 19 December 2025 1667.00 (9.05%) 1530.80 1525.10 - 1685.00 2.0293 times
Fri 12 December 2025 1528.60 (-2.57%) 1574.00 1517.00 - 1574.00 0.6888 times
Fri 05 December 2025 1569.00 (0.67%) 1564.90 1514.00 - 1580.70 1.5608 times
Fri 28 November 2025 1558.60 (-7.87%) 1683.00 1555.00 - 1691.80 1.5424 times
Fri 21 November 2025 1691.80 (-2.83%) 1740.90 1688.00 - 1748.70 0.7847 times
Fri 14 November 2025 1741.00 (1.19%) 1720.50 1701.30 - 1745.50 0.7531 times
Fri 07 November 2025 1720.60 (-0.45%) 1728.90 1715.00 - 1770.00 0.5964 times
Fri 31 October 2025 1728.40 (-1.63%) 1752.00 1725.00 - 1788.90 0.9436 times
Fri 24 October 2025 1757.10 (-0.74%) 1765.00 1750.10 - 1781.90 0.4349 times
Fri 17 October 2025 1770.20 (-1.07%) 1775.10 1751.10 - 1792.00 0.666 times
Fri 10 October 2025 1789.30 (-3.38%) 1851.90 1758.00 - 1859.50 1.1094 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1590.5 and 1761.5

Monthly Target 11451
Monthly Target 21559
Monthly Target 31622
Monthly Target 41730
Monthly Target 51793

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Fri 19 December 2025 1667.00 (6.95%) 1564.90 1514.00 - 1685.00 0.7049 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.6057 times
Fri 31 October 2025 1728.40 (-5.81%) 1835.10 1725.00 - 1859.50 0.5517 times
Tue 30 September 2025 1835.10 (2.64%) 1800.00 1733.90 - 1904.40 1.6427 times
Fri 29 August 2025 1787.90 (-2.85%) 1835.00 1775.00 - 1877.00 0.6723 times
Thu 31 July 2025 1840.40 (-7.38%) 1990.10 1835.00 - 2012.00 0.6671 times
Mon 30 June 2025 1987.10 (-1.98%) 2025.00 1865.00 - 2036.20 1.0453 times
Fri 30 May 2025 2027.30 (4.74%) 1935.90 1845.00 - 2174.00 1.8895 times
Wed 30 April 2025 1935.60 (-2.42%) 1974.60 1782.00 - 2067.40 1.1638 times
Fri 28 March 2025 1983.60 (7.15%) 1855.00 1790.80 - 2113.90 1.057 times
Fri 28 February 2025 1851.30 (-20.39%) 2300.00 1809.95 - 2399.95 3.1615 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1083.83 and 2097.18

Yearly Target 1889.43
Yearly Target 21278.22
Yearly Target 31902.7833333333
Yearly Target 42291.57
Yearly Target 52916.13

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Fri 19 December 2025 1667.00 (-33.17%) 2500.00 1514.00 - 2527.35 0.4407 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.6991 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.8062 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.5048 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3447 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2428 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5819 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.6347 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.4924 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2528 times
Thu 31 December 2015 73.45 (0%) 60.00 59.95 - 80.00 0.0285 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1585.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1551.3

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR looks bullish. It has broken an important Moving average of 1593.57 with high volumes

Munafa value: 85 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1564 and price is deviating by 37 points

Upper Bollinger band is at 1638 and lower is at 1490, while middle bands are at 1527 and 1601

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1603.93 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1604.08
12 day DMA 1565.33
20 day DMA 1563.53
35 day DMA 1632
50 day DMA 1671.52
100 day DMA 1742.43
150 day DMA 1819.33
200 day DMA 1856.62

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1607.61577.911575.62
12 day EMA1585.591570.791568.66
20 day EMA1593.771586.071586.45
35 day EMA1627.391625.061627.57
50 day EMA1677.791678.231682.14

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1604.081576.41566.44
12 day SMA1565.331553.31548.48
20 day SMA1563.531564.771570.86
35 day SMA16321634.091638.81
50 day SMA1671.521674.081678.47
100 day SMA1742.431744.781748.19
150 day SMA1819.331822.291825.4
200 day SMA1856.621857.711859.41

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 38.96 and PE is: 42.79

Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)

Debt: 1243.90 in crores

Market capitalization: 20828.57

EPS is 44.50 and PE is: 37.46

Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)

Debt: 1267.01 in crores

Market capitalization: 24397.17

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top