Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1618.2 and 1661.1
| Intraday Target 1 | 1610.5 |
| Intraday Target 2 | 1625.9 |
| Intraday Target 3 | 1653.4 |
| Intraday Target 4 | 1668.8 |
| Intraday Target 5 | 1696.3 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1641.30 (-1.52%) | 1670.00 | 1638.00 - 1680.90 | 0.9562 times | Mon 15 June 2026 | 1666.70 (-0.19%) | 1699.90 | 1653.40 - 1704.90 | 1.2834 times | Fri 12 June 2026 | 1669.90 (3.57%) | 1630.00 | 1629.90 - 1685.30 | 1.6204 times | Thu 11 June 2026 | 1612.40 (-3.14%) | 1651.10 | 1608.00 - 1664.70 | 0.6578 times | Wed 10 June 2026 | 1664.70 (-0.81%) | 1692.00 | 1657.10 - 1702.00 | 0.9293 times | Tue 09 June 2026 | 1678.30 (0.81%) | 1675.00 | 1645.00 - 1684.80 | 1.0012 times | Mon 08 June 2026 | 1664.80 (-0.91%) | 1670.00 | 1637.50 - 1671.60 | 1.1316 times | Fri 05 June 2026 | 1680.10 (0.2%) | 1690.00 | 1675.00 - 1716.00 | 0.783 times | Thu 04 June 2026 | 1676.70 (-1.31%) | 1698.90 | 1670.00 - 1711.20 | 0.475 times | Wed 03 June 2026 | 1698.90 (0.74%) | 1686.60 | 1673.70 - 1718.80 | 1.162 times | Tue 02 June 2026 | 1686.50 (0.98%) | 1650.00 | 1637.30 - 1695.00 | 0.876 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1606.2 and 1673.1
| Weekly Target 1 | 1594.5 |
| Weekly Target 2 | 1617.9 |
| Weekly Target 3 | 1661.4 |
| Weekly Target 4 | 1684.8 |
| Weekly Target 5 | 1728.3 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1641.30 (-1.71%) | 1699.90 | 1638.00 - 1704.90 | 0.186 times | Fri 12 June 2026 | 1669.90 (-0.61%) | 1670.00 | 1608.00 - 1702.00 | 0.4435 times | Fri 05 June 2026 | 1680.10 (-0.11%) | 1675.00 | 1637.30 - 1718.80 | 0.3979 times | Fri 29 May 2026 | 1682.00 (-3.32%) | 1746.60 | 1656.30 - 1764.20 | 0.5995 times | Fri 22 May 2026 | 1739.80 (-4.74%) | 1810.00 | 1718.00 - 1860.00 | 1.5127 times | Fri 15 May 2026 | 1826.40 (-2.64%) | 1865.00 | 1783.50 - 1897.90 | 1.231 times | Fri 08 May 2026 | 1875.90 (8%) | 1749.90 | 1725.60 - 1888.00 | 1.4227 times | Thu 30 April 2026 | 1736.90 (2.76%) | 1690.30 | 1674.70 - 1758.00 | 0.7734 times | Fri 24 April 2026 | 1690.30 (9.9%) | 1544.00 | 1510.20 - 1780.00 | 2.2271 times | Fri 17 April 2026 | 1538.10 (5.23%) | 1425.60 | 1406.10 - 1566.60 | 1.2063 times | Fri 10 April 2026 | 1461.70 (6.1%) | 1390.00 | 1345.00 - 1503.50 | 1.0232 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1569.25 and 1680.05
| Monthly Target 1 | 1545.23 |
| Monthly Target 2 | 1593.27 |
| Monthly Target 3 | 1656.0333333333 |
| Monthly Target 4 | 1704.07 |
| Monthly Target 5 | 1766.83 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1641.30 (-2.42%) | 1675.00 | 1608.00 - 1718.80 | 0.2678 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.2423 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.4286 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.092 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5761 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.009 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.2035 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6881 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6267 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.8661 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7637 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1151.7 and 1769.6
| Yearly Target 1 | 988.5 |
| Yearly Target 2 | 1314.9 |
| Yearly Target 3 | 1606.4 |
| Yearly Target 4 | 1932.8 |
| Yearly Target 5 | 2224.3 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1641.30 (-5.22%) | 1731.70 | 1280.00 - 1897.90 | 0.1554 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4557 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7052 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8134 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5181 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3654 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2627 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.587 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6403 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4968 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.255 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1672.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1702 and price is deviating by 54 points
Upper Bollinger band is at 1809 and lower is at 1596, while middle bands are at 1649 and 1756
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1667.24 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1651 |
| 12 day DMA | 1667.53 |
| 20 day DMA | 1701.76 |
| 35 day DMA | 1740.64 |
| 50 day DMA | 1676.02 |
| 100 day DMA | 1606.92 |
| 150 day DMA | 1616.73 |
| 200 day DMA | 1659.02 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1654.89 | 1661.69 | 1659.18 |
| 12 day EMA | 1672.87 | 1678.61 | 1680.78 |
| 20 day EMA | 1686.08 | 1690.79 | 1693.32 |
| 35 day EMA | 1663.56 | 1664.87 | 1664.76 |
| 50 day EMA | 1645.62 | 1645.8 | 1644.95 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1651 | 1658.4 | 1658.02 |
| 12 day SMA | 1667.53 | 1670.93 | 1674.93 |
| 20 day SMA | 1701.76 | 1707.12 | 1715.1 |
| 35 day SMA | 1740.64 | 1742.04 | 1743.91 |
| 50 day SMA | 1676.02 | 1670.23 | 1662.64 |
| 100 day SMA | 1606.92 | 1605.98 | 1604.95 |
| 150 day SMA | 1616.73 | 1617.47 | 1617.93 |
| 200 day SMA | 1659.02 | 1659.86 | 1660.6 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 39.09 and PE is: 41.99
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
EPS is 38.96 and PE is: 42.13
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
