Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1703.1 and 1725.8
| Intraday Target 1 | 1685.3 |
| Intraday Target 2 | 1698.2 |
| Intraday Target 3 | 1708 |
| Intraday Target 4 | 1720.9 |
| Intraday Target 5 | 1730.7 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1711.10 (0.58%) | 1706.50 | 1695.10 - 1717.80 | 0.2409 times | Thu 01 January 2026 | 1701.30 (-1.76%) | 1731.70 | 1695.10 - 1737.50 | 0.3016 times | Wed 31 December 2025 | 1731.70 (-0.15%) | 1740.10 | 1726.00 - 1749.90 | 0.2626 times | Tue 30 December 2025 | 1734.30 (-1.01%) | 1750.00 | 1718.00 - 1752.00 | 0.5581 times | Mon 29 December 2025 | 1752.00 (-0.75%) | 1765.20 | 1742.30 - 1800.00 | 1.5976 times | Fri 26 December 2025 | 1765.20 (1.42%) | 1730.00 | 1720.40 - 1769.90 | 1.1144 times | Wed 24 December 2025 | 1740.50 (2.71%) | 1685.30 | 1684.60 - 1742.90 | 1.5657 times | Tue 23 December 2025 | 1694.60 (0.86%) | 1679.90 | 1661.00 - 1698.00 | 0.6083 times | Mon 22 December 2025 | 1680.20 (0.79%) | 1662.80 | 1647.00 - 1683.90 | 0.6399 times | Fri 19 December 2025 | 1667.00 (5.34%) | 1582.50 | 1575.00 - 1685.00 | 3.1108 times | Thu 18 December 2025 | 1582.50 (-1.11%) | 1600.30 | 1580.00 - 1632.60 | 1.024 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1650.65 and 1755.55
| Weekly Target 1 | 1630.5 |
| Weekly Target 2 | 1670.8 |
| Weekly Target 3 | 1735.4 |
| Weekly Target 4 | 1775.7 |
| Weekly Target 5 | 1840.3 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1711.10 (-3.06%) | 1765.20 | 1695.10 - 1800.00 | 0.8936 times | Fri 26 December 2025 | 1765.20 (5.89%) | 1662.80 | 1647.00 - 1769.90 | 1.1856 times | Fri 19 December 2025 | 1667.00 (9.05%) | 1530.80 | 1525.10 - 1685.00 | 1.8062 times | Fri 12 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.6131 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.3892 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.3729 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.6985 times | Fri 14 November 2025 | 1741.00 (1.19%) | 1720.50 | 1701.30 - 1745.50 | 0.6703 times | Fri 07 November 2025 | 1720.60 (-0.45%) | 1728.90 | 1715.00 - 1770.00 | 0.5308 times | Fri 31 October 2025 | 1728.40 (-1.63%) | 1752.00 | 1725.00 - 1788.90 | 0.8399 times | Fri 24 October 2025 | 1757.10 (-0.74%) | 1765.00 | 1750.10 - 1781.90 | 0.3871 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1681.9 and 1724.3
| Monthly Target 1 | 1672.17 |
| Monthly Target 2 | 1691.63 |
| Monthly Target 3 | 1714.5666666667 |
| Monthly Target 4 | 1734.03 |
| Monthly Target 5 | 1756.97 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1711.10 (-1.19%) | 1731.70 | 1695.10 - 1737.50 | 0.0325 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.1358 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6494 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5914 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.7611 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7207 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.7151 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.1207 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 2.0257 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.2477 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.1332 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1681.9 and 1724.3
| Yearly Target 1 | 1672.17 |
| Yearly Target 2 | 1691.63 |
| Yearly Target 3 | 1714.5666666667 |
| Yearly Target 4 | 1734.03 |
| Yearly Target 5 | 1756.97 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1711.10 (-1.19%) | 1731.70 | 1695.10 - 1737.50 | 0.001 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4629 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7163 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8261 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5419 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.4025 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2982 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5962 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6503 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.5046 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.259 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1692.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1639 and price is deviating by 85 points
Upper Bollinger band is at 1808 and lower is at 1469, while middle bands are at 1554 and 1723
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakNitrite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713.11 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1726.08 |
| 12 day DMA | 1696.73 |
| 20 day DMA | 1638.05 |
| 35 day DMA | 1630.48 |
| 50 day DMA | 1662.82 |
| 100 day DMA | 1732.03 |
| 150 day DMA | 1798.67 |
| 200 day DMA | 1847.64 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.77 | 1719.61 | 1728.77 |
| 12 day EMA | 1692.79 | 1689.46 | 1687.31 |
| 20 day EMA | 1670.89 | 1666.66 | 1663.02 |
| 35 day EMA | 1671.88 | 1669.57 | 1667.7 |
| 50 day EMA | 1677.6 | 1676.23 | 1675.21 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1726.08 | 1736.9 | 1744.74 |
| 12 day SMA | 1696.73 | 1687.08 | 1676.58 |
| 20 day SMA | 1638.05 | 1629.19 | 1620.26 |
| 35 day SMA | 1630.48 | 1630.79 | 1631.5 |
| 50 day SMA | 1662.82 | 1664.01 | 1665.16 |
| 100 day SMA | 1732.03 | 1733.16 | 1734.27 |
| 150 day SMA | 1798.67 | 1801.26 | 1803.25 |
| 200 day SMA | 1847.64 | 1848.87 | 1850.17 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 38.96 and PE is: 43.92
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
EPS is 44.50 and PE is: 38.45
Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)
Debt: 1267.01 in crores
Market capitalization: 24397.17
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
