DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2579.3 and 2647.55
| Daily Target 1 | 2566 |
| Daily Target 2 | 2592.6 |
| Daily Target 3 | 2634.25 |
| Daily Target 4 | 2660.85 |
| Daily Target 5 | 2702.5 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2619.20 (-1.95%) | 2650.00 | 2607.65 - 2675.90 | 0.3966 times | Tue 19 November 2024 | 2671.30 (3.97%) | 2579.75 | 2550.00 - 2714.00 | 1.2201 times | Mon 18 November 2024 | 2569.30 (-2.62%) | 2634.00 | 2511.75 - 2634.00 | 1.5309 times | Thu 14 November 2024 | 2638.50 (5.81%) | 2453.00 | 2453.00 - 2667.00 | 2.563 times | Wed 13 November 2024 | 2493.60 (-3.08%) | 2564.00 | 2475.65 - 2572.20 | 1.213 times | Tue 12 November 2024 | 2572.90 (-1.87%) | 2628.00 | 2551.10 - 2654.30 | 0.8975 times | Mon 11 November 2024 | 2622.00 (-2.1%) | 2677.90 | 2566.05 - 2677.90 | 0.5805 times | Fri 08 November 2024 | 2678.25 (-4.89%) | 2816.15 | 2670.00 - 2833.80 | 0.4469 times | Thu 07 November 2024 | 2816.00 (-1.06%) | 2850.00 | 2794.30 - 2885.10 | 0.3589 times | Wed 06 November 2024 | 2846.10 (5.6%) | 2715.00 | 2701.90 - 2855.45 | 0.7926 times | Tue 05 November 2024 | 2695.10 (1.79%) | 2640.95 | 2623.00 - 2704.50 | 0.3488 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2464.35 and 2666.6
| Weekly Target 1 | 2412.73 |
| Weekly Target 2 | 2515.97 |
| Weekly Target 3 | 2614.9833333333 |
| Weekly Target 4 | 2718.22 |
| Weekly Target 5 | 2817.23 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2619.20 (-0.73%) | 2634.00 | 2511.75 - 2714.00 | 0.9876 times | Thu 14 November 2024 | 2638.50 (-1.48%) | 2677.90 | 2453.00 - 2677.90 | 1.6485 times | Fri 08 November 2024 | 2678.25 (1.21%) | 2646.25 | 2600.80 - 2885.10 | 0.6943 times | Fri 01 November 2024 | 2646.25 (-0.94%) | 2660.00 | 2611.10 - 2744.80 | 0.5913 times | Fri 25 October 2024 | 2671.40 (-5.92%) | 2840.00 | 2640.00 - 2858.00 | 0.7984 times | Fri 18 October 2024 | 2839.40 (0.35%) | 2829.60 | 2805.00 - 3011.15 | 1.7348 times | Fri 11 October 2024 | 2829.60 (0.04%) | 2828.50 | 2749.75 - 2848.50 | 0.7501 times | Fri 04 October 2024 | 2828.50 (-2.35%) | 2899.00 | 2816.00 - 2986.90 | 0.9743 times | Fri 27 September 2024 | 2896.50 (1.84%) | 2845.00 | 2782.00 - 2914.80 | 1.1146 times | Fri 20 September 2024 | 2844.10 (-2.96%) | 2929.00 | 2809.80 - 2949.00 | 0.706 times | Fri 13 September 2024 | 2930.90 (0.06%) | 2929.10 | 2881.00 - 2988.00 | 0.4526 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2320.05 and 2752.15
| Monthly Target 1 | 2220.33 |
| Monthly Target 2 | 2419.77 |
| Monthly Target 3 | 2652.4333333333 |
| Monthly Target 4 | 2851.87 |
| Monthly Target 5 | 3084.53 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2619.20 (-0.65%) | 2664.00 | 2453.00 - 2885.10 | 0.6201 times | Thu 31 October 2024 | 2636.30 (-9.32%) | 2909.40 | 2611.10 - 3011.15 | 0.8653 times | Mon 30 September 2024 | 2907.10 (-0.14%) | 2926.45 | 2782.00 - 3023.80 | 0.6877 times | Fri 30 August 2024 | 2911.05 (-5.86%) | 3083.05 | 2783.45 - 3169.00 | 1.5453 times | Wed 31 July 2024 | 3092.30 (23.6%) | 2520.00 | 2510.00 - 3122.05 | 1.5845 times | Fri 28 June 2024 | 2501.95 (14.18%) | 2280.00 | 2021.00 - 2646.00 | 1.0513 times | Fri 31 May 2024 | 2191.30 (-9.84%) | 2430.55 | 2165.00 - 2619.80 | 1.2379 times | Tue 30 April 2024 | 2430.55 (14.35%) | 2131.95 | 2120.00 - 2535.00 | 1.1926 times | Thu 28 March 2024 | 2125.50 (-3.95%) | 2206.15 | 2035.10 - 2250.00 | 0.4612 times | Thu 29 February 2024 | 2212.85 (-4.04%) | 2350.00 | 2163.00 - 2378.00 | 0.7542 times | Wed 31 January 2024 | 2305.90 (-7.07%) | 2488.00 | 2208.05 - 2521.15 | 0.7587 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2644.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2670 and price is deviating by 79 points
Upper Bollinger band is at 2826 and lower is at 2514, while middle bands are at 2592 and 2748
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2631.32 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 2598.38 |
| 12 day DMA | 2655.83 |
| 20 day DMA | 2669.38 |
| 35 day DMA | 2740.38 |
| 50 day DMA | 2784.4 |
| 100 day DMA | 2842.09 |
| 150 day DMA | 2703.14 |
| 200 day DMA | 2581.38 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2621.71 | 2622.97 | 2598.81 |
| 12 day EMA | 2644.14 | 2648.67 | 2644.56 |
| 20 day EMA | 2675.15 | 2681.04 | 2682.07 |
| 35 day EMA | 2726.8 | 2733.13 | 2736.77 |
| 50 day EMA | 2780.59 | 2787.17 | 2791.9 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2598.38 | 2589.12 | 2579.26 |
| 12 day SMA | 2655.83 | 2658.08 | 2655.16 |
| 20 day SMA | 2669.38 | 2670.96 | 2676.22 |
| 35 day SMA | 2740.38 | 2748.6 | 2755.04 |
| 50 day SMA | 2784.4 | 2790.87 | 2796.03 |
| 100 day SMA | 2842.09 | 2842.5 | 2842.66 |
| 150 day SMA | 2703.14 | 2701.02 | 2698.36 |
| 200 day SMA | 2581.38 | 2579.53 | 2577.23 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 63.31 and PE is: 41.37
Last quarter profit: (June 2024 quarter) 202.53 crores (35.11%)
Debt: 286.08 in crores
Market capitalization: 39882.01
EPS is 59.45 and PE is: 44.06
Last quarter profit: (March 2024 quarter) 253.85 crores (-16.26%)
Debt: 286.08 in crores
Market capitalization: 29887.81
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2616.25 | 2627.90 | 2604.85 to 2673.95 | 0.99 times |
| 19 Tue | 2667.85 | 2531.55 | 2531.55 to 2715.80 | 0.98 times |
| 18 Mon | 2548.20 | 2625.00 | 2493.75 to 2625.00 | 1.05 times |
| 14 Thu | 2620.50 | 2431.00 | 2431.00 to 2652.00 | 0.97 times |
| 13 Wed | 2479.35 | 2559.15 | 2461.50 to 2563.50 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2608.95 | 2641.00 | 2598.45 to 2661.00 | 1.55 times |
| 19 Tue | 2659.95 | 2541.60 | 2541.60 to 2704.00 | 1.37 times |
| 18 Mon | 2538.15 | 2608.25 | 2487.95 to 2608.25 | 1.05 times |
| 14 Thu | 2614.90 | 2440.00 | 2440.00 to 2648.00 | 0.67 times |
| 13 Wed | 2480.00 | 2545.35 | 2466.00 to 2564.80 | 0.36 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 2607.35 | 2630.00 | 2608.25 to 2653.00 | 1.37 times |
| 19 Tue | 2656.20 | 2559.60 | 2554.90 to 2697.50 | 1.3 times |
| 18 Mon | 2533.50 | 2574.20 | 2485.00 to 2593.60 | 1.07 times |
| 14 Thu | 2614.20 | 2571.90 | 2475.40 to 2646.00 | 0.69 times |
| 13 Wed | 2490.15 | 2560.00 | 2478.70 to 2561.90 | 0.57 times |
Option chain for Deepak Nitrite DEEPAKNTR 28 Thu November 2024 expiry
DeepakNitrite DEEPAKNTR Option strike: 3200.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.70 | 511.55 | 0.17 |
| 19 Tue November 2024 | 0.70 | 511.55 | 0.17 |
| 18 Mon November 2024 | 0.25 | 570.00 | 0.16 |
DeepakNitrite DEEPAKNTR Option strike: 3150.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.55 | 432.00 | 0.04 |
| 19 Tue November 2024 | 0.60 | 432.00 | 0.04 |
| 18 Mon November 2024 | 1.20 | 432.00 | 0.04 |
DeepakNitrite DEEPAKNTR Option strike: 3100.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.15 | 242.15 | 0.24 |
| 19 Tue November 2024 | 1.15 | 242.15 | 0.24 |
| 18 Mon November 2024 | 0.50 | 242.15 | 0.24 |
DeepakNitrite DEEPAKNTR Option strike: 3000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.40 | 290.00 | 0.12 |
| 19 Tue November 2024 | 1.15 | 290.00 | 0.11 |
| 18 Mon November 2024 | 0.55 | 426.50 | 0.13 |
DeepakNitrite DEEPAKNTR Option strike: 2950.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.60 | 272.90 | 0.06 |
| 19 Tue November 2024 | 2.15 | 272.90 | 0.05 |
| 18 Mon November 2024 | 0.85 | 272.90 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2900.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.25 | 275.00 | 0.19 |
| 19 Tue November 2024 | 3.50 | 235.05 | 0.19 |
| 18 Mon November 2024 | 1.45 | 368.30 | 0.16 |
DeepakNitrite DEEPAKNTR Option strike: 2850.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.75 | 191.40 | 0.27 |
| 19 Tue November 2024 | 5.75 | 191.40 | 0.34 |
| 18 Mon November 2024 | 1.80 | 268.00 | 0.39 |
DeepakNitrite DEEPAKNTR Option strike: 2800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4.35 | 184.40 | 0.58 |
| 19 Tue November 2024 | 9.85 | 140.70 | 0.52 |
| 18 Mon November 2024 | 2.65 | 285.00 | 0.73 |
DeepakNitrite DEEPAKNTR Option strike: 2750.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 7.60 | 136.65 | 0.13 |
| 19 Tue November 2024 | 17.90 | 95.15 | 0.12 |
| 18 Mon November 2024 | 4.05 | 196.00 | 0.2 |
DeepakNitrite DEEPAKNTR Option strike: 2700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 14.75 | 97.85 | 0.68 |
| 19 Tue November 2024 | 33.50 | 61.85 | 0.8 |
| 18 Mon November 2024 | 7.25 | 159.15 | 0.27 |
DeepakNitrite DEEPAKNTR Option strike: 2650.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 29.20 | 61.80 | 0.8 |
| 19 Tue November 2024 | 59.35 | 40.35 | 1.54 |
| 18 Mon November 2024 | 13.35 | 113.75 | 0.53 |
DeepakNitrite DEEPAKNTR Option strike: 2600.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 52.70 | 34.80 | 1.78 |
| 19 Tue November 2024 | 92.50 | 25.35 | 1.97 |
| 18 Mon November 2024 | 25.40 | 76.55 | 0.92 |
DeepakNitrite DEEPAKNTR Option strike: 2550.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 90.00 | 20.00 | 1.67 |
| 19 Tue November 2024 | 128.20 | 14.80 | 1.72 |
| 18 Mon November 2024 | 46.55 | 48.55 | 1.21 |
DeepakNitrite DEEPAKNTR Option strike: 2500.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 125.40 | 10.80 | 1.82 |
| 19 Tue November 2024 | 183.80 | 9.00 | 1.85 |
| 18 Mon November 2024 | 77.75 | 29.05 | 1.29 |
DeepakNitrite DEEPAKNTR Option strike: 2450.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 170.75 | 6.80 | 5.11 |
| 19 Tue November 2024 | 252.40 | 5.55 | 6.95 |
| 18 Mon November 2024 | 113.65 | 17.00 | 4.52 |
DeepakNitrite DEEPAKNTR Option strike: 2400.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 233.65 | 5.10 | 20.9 |
| 19 Tue November 2024 | 299.15 | 3.75 | 18.58 |
| 18 Mon November 2024 | 198.60 | 10.65 | 18.35 |
DeepakNitrite DEEPAKNTR Option strike: 2350.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 243.85 | 4.30 | 18.83 |
| 19 Tue November 2024 | 243.85 | 2.30 | 21.83 |
| 18 Mon November 2024 | 153.20 | 6.10 | 17.57 |
DeepakNitrite DEEPAKNTR Option strike: 2300.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 285.00 | 2.20 | 107 |
| 19 Tue November 2024 | 285.00 | 1.70 | 117 |
| 18 Mon November 2024 | 285.00 | 3.90 | 171 |
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance