DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1423.4 and 1467
| Intraday Target 1 | 1415.07 |
| Intraday Target 2 | 1431.73 |
| Intraday Target 3 | 1458.6666666667 |
| Intraday Target 4 | 1475.33 |
| Intraday Target 5 | 1502.27 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1448.40 (-2.17%) | 1462.00 | 1442.00 - 1485.60 | 0.7784 times | Thu 12 March 2026 | 1480.50 (-0.61%) | 1470.00 | 1455.50 - 1495.90 | 0.6703 times | Wed 11 March 2026 | 1489.60 (-0.03%) | 1493.00 | 1482.10 - 1504.90 | 0.5745 times | Tue 10 March 2026 | 1490.10 (0.82%) | 1489.90 | 1476.30 - 1509.50 | 0.7743 times | Mon 09 March 2026 | 1478.00 (-3%) | 1494.90 | 1460.00 - 1510.00 | 1.3194 times | Fri 06 March 2026 | 1523.70 (-0.79%) | 1533.50 | 1510.60 - 1543.60 | 0.6864 times | Thu 05 March 2026 | 1535.90 (3.16%) | 1488.80 | 1485.10 - 1569.00 | 2.1733 times | Wed 04 March 2026 | 1488.80 (-3.69%) | 1522.00 | 1461.10 - 1526.00 | 1.3961 times | Mon 02 March 2026 | 1545.90 (-2.2%) | 1512.00 | 1512.00 - 1567.70 | 0.7146 times | Fri 27 February 2026 | 1580.70 (-0.83%) | 1593.70 | 1566.00 - 1593.70 | 0.9127 times | Thu 26 February 2026 | 1594.00 (0.78%) | 1575.00 | 1566.30 - 1605.30 | 0.5711 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1411.2 and 1479.2
| Weekly Target 1 | 1398.8 |
| Weekly Target 2 | 1423.6 |
| Weekly Target 3 | 1466.8 |
| Weekly Target 4 | 1491.6 |
| Weekly Target 5 | 1534.8 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1448.40 (-4.94%) | 1494.90 | 1442.00 - 1510.00 | 0.7809 times | Fri 06 March 2026 | 1523.70 (-3.61%) | 1512.00 | 1461.10 - 1569.00 | 0.9428 times | Fri 27 February 2026 | 1580.70 (-1.45%) | 1604.00 | 1566.00 - 1629.40 | 0.5477 times | Fri 20 February 2026 | 1604.00 (-2.3%) | 1641.70 | 1595.00 - 1669.70 | 0.5345 times | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 1.1791 times | Fri 06 February 2026 | 1617.30 (-1.53%) | 1642.50 | 1564.20 - 1699.90 | 0.8134 times | Fri 30 January 2026 | 1642.50 (5.05%) | 1550.00 | 1526.60 - 1674.00 | 0.7657 times | Fri 23 January 2026 | 1563.60 (1.11%) | 1541.00 | 1521.00 - 1627.00 | 3.2226 times | Fri 16 January 2026 | 1546.40 (-3.07%) | 1595.00 | 1545.00 - 1604.00 | 0.4301 times | Fri 09 January 2026 | 1595.40 (-6.76%) | 1711.10 | 1587.00 - 1717.70 | 0.7832 times | Fri 02 January 2026 | 1711.10 (-3.06%) | 1765.20 | 1695.10 - 1800.00 | 1.0028 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1381.7 and 1508.7
| Monthly Target 1 | 1359.47 |
| Monthly Target 2 | 1403.93 |
| Monthly Target 3 | 1486.4666666667 |
| Monthly Target 4 | 1530.93 |
| Monthly Target 5 | 1613.47 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1448.40 (-8.37%) | 1512.00 | 1442.00 - 1569.00 | 0.3588 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.64 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.1209 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.337 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7644 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6962 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 2.0731 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.8484 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.8418 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.3192 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 2.3847 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1296.8 and 1593.6
| Yearly Target 1 | 1246.27 |
| Yearly Target 2 | 1347.33 |
| Yearly Target 3 | 1543.0666666667 |
| Yearly Target 4 | 1644.13 |
| Yearly Target 5 | 1839.87 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1448.40 (-16.36%) | 1731.70 | 1442.00 - 1738.80 | 0.0533 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4605 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7126 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8218 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5338 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3899 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2861 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5931 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6469 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.5019 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2577 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1515.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1492.4
Munafa value: 21 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1563 and price is deviating by 65 points
Upper Bollinger band is at 1692 and lower is at 1434, while middle bands are at 1498 and 1627
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1508.92 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1477.32 |
| 12 day DMA | 1519.78 |
| 20 day DMA | 1562.33 |
| 35 day DMA | 1588.43 |
| 50 day DMA | 1594.81 |
| 100 day DMA | 1629.98 |
| 150 day DMA | 1687.78 |
| 200 day DMA | 1751.14 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1479.41 | 1494.91 | 1502.11 |
| 12 day EMA | 1515.15 | 1527.28 | 1535.78 |
| 20 day EMA | 1543.36 | 1553.35 | 1561.02 |
| 35 day EMA | 1571.68 | 1578.94 | 1584.74 |
| 50 day EMA | 1595.31 | 1601.3 | 1606.23 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1477.32 | 1492.38 | 1503.46 |
| 12 day SMA | 1519.78 | 1531.44 | 1542.78 |
| 20 day SMA | 1562.33 | 1572.77 | 1582.39 |
| 35 day SMA | 1588.43 | 1592.77 | 1595.92 |
| 50 day SMA | 1594.81 | 1600.47 | 1605.55 |
| 100 day SMA | 1629.98 | 1633.2 | 1636.15 |
| 150 day SMA | 1687.78 | 1690.29 | 1692.54 |
| 200 day SMA | 1751.14 | 1754.09 | 1756.91 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 38.96 and PE is: 37.18
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
EPS is 44.50 and PE is: 32.55
Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)
Debt: 1267.01 in crores
Market capitalization: 24397.17
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


