Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1692.9 and 1779.9
| Intraday Target 1 | 1677.27 |
| Intraday Target 2 | 1708.53 |
| Intraday Target 3 | 1764.2666666667 |
| Intraday Target 4 | 1795.53 |
| Intraday Target 5 | 1851.27 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1739.80 (-2.55%) | 1803.70 | 1733.00 - 1820.00 | 0.8702 times | Thu 21 May 2026 | 1785.30 (-2.12%) | 1826.00 | 1758.40 - 1854.80 | 0.9293 times | Wed 20 May 2026 | 1824.00 (1.01%) | 1796.50 | 1780.80 - 1851.00 | 0.8046 times | Tue 19 May 2026 | 1805.80 (3.28%) | 1768.50 | 1760.10 - 1860.00 | 1.605 times | Mon 18 May 2026 | 1748.50 (-4.27%) | 1810.00 | 1718.00 - 1835.40 | 1.3043 times | Fri 15 May 2026 | 1826.40 (-0.75%) | 1859.70 | 1802.00 - 1859.70 | 0.4811 times | Thu 14 May 2026 | 1840.20 (-0.87%) | 1857.00 | 1795.00 - 1877.90 | 0.7327 times | Wed 13 May 2026 | 1856.40 (0.44%) | 1840.00 | 1803.80 - 1874.80 | 0.6681 times | Tue 12 May 2026 | 1848.30 (-0.82%) | 1854.40 | 1783.50 - 1897.90 | 1.3476 times | Mon 11 May 2026 | 1863.60 (-0.66%) | 1865.00 | 1814.30 - 1895.00 | 1.2572 times | Fri 08 May 2026 | 1875.90 (1.16%) | 1854.40 | 1842.00 - 1888.00 | 1.0264 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1657.9 and 1799.9
| Weekly Target 1 | 1630.6 |
| Weekly Target 2 | 1685.2 |
| Weekly Target 3 | 1772.6 |
| Weekly Target 4 | 1827.2 |
| Weekly Target 5 | 1914.6 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1739.80 (-4.74%) | 1810.00 | 1718.00 - 1860.00 | 1.2009 times | Fri 15 May 2026 | 1826.40 (-2.64%) | 1865.00 | 1783.50 - 1897.90 | 0.9772 times | Fri 08 May 2026 | 1875.90 (8%) | 1749.90 | 1725.60 - 1888.00 | 1.1293 times | Thu 30 April 2026 | 1736.90 (2.76%) | 1690.30 | 1674.70 - 1758.00 | 0.614 times | Fri 24 April 2026 | 1690.30 (9.9%) | 1544.00 | 1510.20 - 1780.00 | 1.7679 times | Fri 17 April 2026 | 1538.10 (5.23%) | 1425.60 | 1406.10 - 1566.60 | 0.9576 times | Fri 10 April 2026 | 1461.70 (6.1%) | 1390.00 | 1345.00 - 1503.50 | 0.8122 times | Thu 02 April 2026 | 1377.70 (2.37%) | 1330.00 | 1280.00 - 1382.80 | 0.4549 times | Fri 27 March 2026 | 1345.80 (-3.2%) | 1380.00 | 1301.00 - 1388.60 | 1.4971 times | Fri 20 March 2026 | 1390.30 (-4.01%) | 1440.00 | 1380.00 - 1445.00 | 0.5889 times | Fri 13 March 2026 | 1448.40 (-4.94%) | 1494.90 | 1442.00 - 1510.00 | 0.4455 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1638.95 and 1818.85
| Monthly Target 1 | 1605.33 |
| Monthly Target 2 | 1672.57 |
| Monthly Target 3 | 1785.2333333333 |
| Monthly Target 4 | 1852.47 |
| Monthly Target 5 | 1965.13 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1739.80 (0.17%) | 1749.90 | 1718.00 - 1897.90 | 1.0504 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.3817 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.0561 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5571 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.9758 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.1639 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6655 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6061 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.8048 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7386 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.7329 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1509.9 and 2127.8
| Yearly Target 1 | 1021.33 |
| Yearly Target 2 | 1380.57 |
| Yearly Target 3 | 1639.2333333333 |
| Yearly Target 4 | 1998.47 |
| Yearly Target 5 | 2257.13 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1739.80 (0.47%) | 1731.70 | 1280.00 - 1897.90 | 0.1438 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4563 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7061 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8143 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5199 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3682 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2653 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5877 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.641 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4974 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2553 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1789.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1747.75
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1787 and price is deviating by 62 points
Upper Bollinger band is at 1911 and lower is at 1663, while middle bands are at 1725 and 1849
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term but the sell signal is initial and weak.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1812.03 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1780.68 |
| 12 day DMA | 1822.38 |
| 20 day DMA | 1786.63 |
| 35 day DMA | 1664.94 |
| 50 day DMA | 1585.47 |
| 100 day DMA | 1603.51 |
| 150 day DMA | 1624.88 |
| 200 day DMA | 1671.23 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1782.41 | 1803.71 | 1812.91 |
| 12 day EMA | 1789.06 | 1798.01 | 1800.32 |
| 20 day EMA | 1760.66 | 1762.86 | 1760.5 |
| 35 day EMA | 1689.08 | 1686.09 | 1680.25 |
| 50 day EMA | 1600.66 | 1594.98 | 1587.22 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.68 | 1798 | 1808.98 |
| 12 day SMA | 1822.38 | 1829.2 | 1828.03 |
| 20 day SMA | 1786.63 | 1786.24 | 1784.25 |
| 35 day SMA | 1664.94 | 1651.99 | 1639.44 |
| 50 day SMA | 1585.47 | 1581.15 | 1576.16 |
| 100 day SMA | 1603.51 | 1603.06 | 1602.01 |
| 150 day SMA | 1624.88 | 1625.21 | 1625.18 |
| 200 day SMA | 1671.23 | 1671.86 | 1672.22 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 39.09 and PE is: 44.51
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
EPS is 38.96 and PE is: 44.66
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
