DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2481.38 and 2595.98

Daily Target 12459.85
Daily Target 22502.9
Daily Target 32574.45
Daily Target 42617.5
Daily Target 52689.05

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Fri 21 June 2024 2545.95 (-2.28%) 2614.95 2531.40 - 2646.00 0.8861 times
Thu 20 June 2024 2605.25 (4.8%) 2489.90 2469.00 - 2640.00 3.0788 times
Wed 19 June 2024 2485.90 (2.62%) 2430.95 2407.35 - 2527.00 1.7142 times
Tue 18 June 2024 2422.35 (0.36%) 2419.00 2390.00 - 2433.90 0.5727 times
Fri 14 June 2024 2413.70 (0.11%) 2419.00 2388.00 - 2441.40 0.84 times
Thu 13 June 2024 2411.05 (2.52%) 2370.00 2352.55 - 2421.00 0.9387 times
Wed 12 June 2024 2351.80 (1.55%) 2316.00 2308.60 - 2358.60 0.7052 times
Tue 11 June 2024 2316.00 (0.59%) 2310.40 2300.20 - 2337.00 0.6356 times
Mon 10 June 2024 2302.40 (0.89%) 2285.00 2274.40 - 2331.40 0.4151 times
Fri 07 June 2024 2282.05 (0.16%) 2278.45 2266.05 - 2295.00 0.2135 times
Thu 06 June 2024 2278.45 (2.26%) 2248.00 2225.00 - 2286.95 0.4723 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2467.98 and 2723.98

Weekly Target 12271.32
Weekly Target 22408.63
Weekly Target 32527.3166666667
Weekly Target 42664.63
Weekly Target 52783.32

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Fri 21 June 2024 2545.95 (5.48%) 2419.00 2390.00 - 2646.00 1.5674 times
Fri 14 June 2024 2413.70 (5.77%) 2285.00 2274.40 - 2441.40 0.8862 times
Fri 07 June 2024 2282.05 (4.14%) 2280.00 2021.00 - 2295.00 0.7133 times
Fri 31 May 2024 2191.30 (-7.35%) 2365.35 2165.00 - 2375.70 1.3891 times
Fri 24 May 2024 2365.20 (-6.41%) 2530.00 2320.45 - 2567.70 0.9256 times
Sat 18 May 2024 2527.15 (1.31%) 2502.85 2417.00 - 2545.00 0.4018 times
Fri 10 May 2024 2494.55 (1.87%) 2513.00 2410.70 - 2619.80 1.4994 times
Fri 03 May 2024 2448.65 (-1.15%) 2508.95 2413.80 - 2510.00 0.5656 times
Fri 26 April 2024 2477.05 (9.03%) 2279.95 2270.05 - 2535.00 1.3483 times
Fri 19 April 2024 2271.85 (-1.94%) 2289.95 2245.60 - 2365.00 0.7032 times
Fri 12 April 2024 2316.70 (4.36%) 2225.00 2185.05 - 2346.50 1.0442 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2283.48 and 2908.48

Monthly Target 11779.32
Monthly Target 22162.63
Monthly Target 32404.3166666667
Monthly Target 42787.63
Monthly Target 53029.32

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Fri 21 June 2024 2545.95 (16.18%) 2280.00 2021.00 - 2646.00 0.9236 times
Fri 31 May 2024 2191.30 (-9.84%) 2430.55 2165.00 - 2619.80 1.3106 times
Tue 30 April 2024 2430.55 (14.35%) 2131.95 2120.00 - 2535.00 1.2627 times
Thu 28 March 2024 2125.50 (-3.95%) 2206.15 2035.10 - 2250.00 0.4883 times
Thu 29 February 2024 2212.85 (-4.04%) 2350.00 2163.00 - 2378.00 0.7985 times
Wed 31 January 2024 2305.90 (-7.07%) 2488.00 2208.05 - 2521.15 0.8033 times
Fri 29 December 2023 2481.20 (12.98%) 2209.00 2179.40 - 2502.00 1.7379 times
Thu 30 November 2023 2196.10 (10.54%) 1988.00 1955.05 - 2239.80 0.925 times
Tue 31 October 2023 1986.75 (-6.31%) 2091.00 1921.85 - 2167.85 0.7174 times
Fri 29 September 2023 2120.45 (-4.48%) 2233.05 2082.20 - 2372.70 1.0327 times
Thu 31 August 2023 2220.00 (10.41%) 2010.70 1938.25 - 2232.35 1.7962 times

 monthly chart DeepakNitrite

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2425.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2511.05

Munafa value: 75 as on Fri 21 June 2024

Munafa value: 75 as on Fri 21 June 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2335 and price is deviating by 118 points

Upper Bollinger band is at 2569 and lower is at 2100, while middle bands are at 2218 and 2452

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakNitrite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2479.01 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 2494.63
12 day DMA 2386.92
20 day DMA 2334.15
35 day DMA 2393.86
50 day DMA 2382.3
100 day DMA 2295.78
150 day DMA 2297.9
200 day DMA 2256.42

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2502.422480.662418.38
12 day EMA2425.082403.112366.37
20 day EMA2394.172378.22354.31
35 day EMA2370.652360.332345.91
50 day EMA2379.632372.842363.36

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2494.632467.652416.96
12 day SMA2386.922353.312323.26
20 day SMA2334.152323.62316.51
35 day SMA2393.862391.972386.97
50 day SMA2382.32375.522367.81
100 day SMA2295.782293.162289.57
150 day SMA2297.92295.032291.75
200 day SMA2256.422254.792252.61

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

 Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 59.45 and PE is: 42.83

Last quarter profit: (March 2024 quarter) 253.85 crores (-16.26%)

Debt: 286.08 in crores

Market capitalization: 29887.81

EPS is 57.99 and PE is: 43.9

Last quarter profit: (February 2024 quarter) 202.05 crores (-3.35%)

Debt: 66.90 in crores

Market capitalization: 31536.80

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
21 Fri 2546.30 2628.70 2530.10 to 2646.20 0.99 times
20 Thu 2611.50 2483.80 2470.00 to 2647.70 1.02 times
19 Wed 2485.00 2435.00 2409.40 to 2530.00 1 times
18 Tue 2429.45 2430.00 2396.00 to 2439.10 1 times
14 Fri 2414.85 2395.00 2395.00 to 2444.90 0.99 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
21 Fri 2561.55 2626.20 2548.20 to 2664.95 1.82 times
20 Thu 2626.25 2492.40 2481.55 to 2658.00 1.33 times
19 Wed 2498.00 2448.75 2424.00 to 2543.85 0.79 times
18 Tue 2442.85 2437.35 2408.45 to 2451.45 0.53 times
14 Fri 2426.35 2380.00 2380.00 to 2453.25 0.52 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
21 Fri 2576.50 2650.00 2573.00 to 2650.00 1.13 times
20 Thu 2640.40 2533.00 2533.00 to 2660.00 0.95 times
19 Wed 2511.35 2487.05 2444.55 to 2550.00 0.94 times
18 Tue 2452.10 2435.25 2430.00 to 2459.85 0.98 times
14 Fri 2440.75 2440.00 2433.65 to 2470.00 0.99 times

Option chain for Deepak Nitrite DEEPAKNTR 27 Thu June 2024 expiry

DeepakNitrite DEEPAKNTR Option strike: 2700.00

Date CE PE PCR
21 Fri June 2024 10.25148.50 0.04
20 Thu June 2024 31.85121.25 0.04
19 Wed June 2024 8.10222.20 0.03
18 Tue June 2024 2.65300.00 0.02

DeepakNitrite DEEPAKNTR Option strike: 2660.00

Date CE PE PCR
21 Fri June 2024 15.30131.20 0.01

DeepakNitrite DEEPAKNTR Option strike: 2640.00

Date CE PE PCR
21 Fri June 2024 18.30107.30 0.18
20 Thu June 2024 48.7576.55 0.16
19 Wed June 2024 12.75175.85 0.05

DeepakNitrite DEEPAKNTR Option strike: 2620.00

Date CE PE PCR
21 Fri June 2024 22.2095.50 0.26
20 Thu June 2024 55.4065.90 0.27
19 Wed June 2024 15.05145.40 0.03

DeepakNitrite DEEPAKNTR Option strike: 2600.00

Date CE PE PCR
21 Fri June 2024 27.2081.55 0.42
20 Thu June 2024 64.9054.85 0.51
19 Wed June 2024 17.70120.15 0.02
18 Tue June 2024 6.40218.15 0.02

DeepakNitrite DEEPAKNTR Option strike: 2580.00

Date CE PE PCR
21 Fri June 2024 32.7066.55 1.12
20 Thu June 2024 72.2042.95 1.12
19 Wed June 2024 20.45101.15 0.24

DeepakNitrite DEEPAKNTR Option strike: 2560.00

Date CE PE PCR
21 Fri June 2024 39.9553.85 0.6
20 Thu June 2024 84.4034.50 0.41

DeepakNitrite DEEPAKNTR Option strike: 2540.00

Date CE PE PCR
21 Fri June 2024 47.5042.00 1.23
20 Thu June 2024 96.2525.95 2.76
19 Wed June 2024 30.2085.85 0.08
18 Tue June 2024 12.90121.65 0.03

DeepakNitrite DEEPAKNTR Option strike: 2520.00

Date CE PE PCR
21 Fri June 2024 56.5530.20 0.83
20 Thu June 2024 110.6520.15 1.1
19 Wed June 2024 37.2072.45 0.11

DeepakNitrite DEEPAKNTR Option strike: 2500.00

Date CE PE PCR
21 Fri June 2024 66.8521.80 0.9
20 Thu June 2024 124.8015.35 1.33
19 Wed June 2024 45.0559.10 0.2
18 Tue June 2024 21.2090.00 0.15

DeepakNitrite DEEPAKNTR Option strike: 2480.00

Date CE PE PCR
21 Fri June 2024 82.1015.05 1.96
20 Thu June 2024 141.8012.05 2.35
19 Wed June 2024 53.9048.15 0.32
18 Tue June 2024 27.2577.15 0.01

DeepakNitrite DEEPAKNTR Option strike: 2460.00

Date CE PE PCR
21 Fri June 2024 96.4511.45 1.86
20 Thu June 2024 160.109.20 1.76
19 Wed June 2024 64.2538.55 1
18 Tue June 2024 34.4562.45 0.1

DeepakNitrite DEEPAKNTR Option strike: 2440.00

Date CE PE PCR
21 Fri June 2024 115.958.10 1.43
20 Thu June 2024 177.257.35 1.88
19 Wed June 2024 76.2030.65 1.02
18 Tue June 2024 44.0054.00 0.13

DeepakNitrite DEEPAKNTR Option strike: 2420.00

Date CE PE PCR
21 Fri June 2024 132.756.15 0.73
20 Thu June 2024 197.405.60 0.76
19 Wed June 2024 88.9023.95 0.73
18 Tue June 2024 53.5043.35 0.25

DeepakNitrite DEEPAKNTR Option strike: 2400.00

Date CE PE PCR
21 Fri June 2024 151.154.85 1.6
20 Thu June 2024 213.454.45 1.62
19 Wed June 2024 104.7019.15 0.94
18 Tue June 2024 64.7534.10 0.63

DeepakNitrite DEEPAKNTR Option strike: 2380.00

Date CE PE PCR
21 Fri June 2024 165.003.80 2.38
20 Thu June 2024 165.803.55 1.59
19 Wed June 2024 119.7015.60 1.87
18 Tue June 2024 72.0028.00 1.11

DeepakNitrite DEEPAKNTR Option strike: 2360.00

Date CE PE PCR
21 Fri June 2024 190.003.60 0.9
20 Thu June 2024 253.803.15 0.75
19 Wed June 2024 139.4512.45 0.81
18 Tue June 2024 92.8022.30 0.85

DeepakNitrite DEEPAKNTR Option strike: 2340.00

Date CE PE PCR
21 Fri June 2024 220.002.65 0.76
20 Thu June 2024 157.902.55 0.78
19 Wed June 2024 157.9010.60 0.82
18 Tue June 2024 105.4017.45 0.51

DeepakNitrite DEEPAKNTR Option strike: 2320.00

Date CE PE PCR
21 Fri June 2024 173.252.50 1.48
20 Thu June 2024 173.252.25 1.58
19 Wed June 2024 173.259.00 1.27
18 Tue June 2024 124.5013.75 1.53

DeepakNitrite DEEPAKNTR Option strike: 2300.00

Date CE PE PCR
21 Fri June 2024 242.852.05 1.7
20 Thu June 2024 316.001.90 2.01
19 Wed June 2024 199.357.25 2.03
18 Tue June 2024 141.8511.25 1.52

DeepakNitrite DEEPAKNTR Option strike: 2280.00

Date CE PE PCR
21 Fri June 2024 280.001.70 0.48
20 Thu June 2024 280.001.75 0.48
19 Wed June 2024 175.006.15 0.6
18 Tue June 2024 153.009.25 0.52

DeepakNitrite DEEPAKNTR Option strike: 2260.00

Date CE PE PCR
21 Fri June 2024 244.651.70 1.98
20 Thu June 2024 244.651.85 1.54
19 Wed June 2024 244.655.00 1.11
18 Tue June 2024 175.607.90 1.36

DeepakNitrite DEEPAKNTR Option strike: 2240.00

Date CE PE PCR
21 Fri June 2024 178.901.65 1.33
20 Thu June 2024 178.902.65 1.46
19 Wed June 2024 178.904.25 1.64
18 Tue June 2024 206.955.90 1.56

DeepakNitrite DEEPAKNTR Option strike: 2220.00

Date CE PE PCR
21 Fri June 2024 211.002.85 1.26
20 Thu June 2024 211.002.85 1.26
19 Wed June 2024 211.002.85 1.26
18 Tue June 2024 211.005.95 1.29

DeepakNitrite DEEPAKNTR Option strike: 2200.00

Date CE PE PCR
21 Fri June 2024 346.501.00 2.29
20 Thu June 2024 413.401.05 2.05
19 Wed June 2024 313.352.50 2.37
18 Tue June 2024 206.003.70 2.34

DeepakNitrite DEEPAKNTR Option strike: 2180.00

Date CE PE PCR
21 Fri June 2024 380.002.10 1.67
20 Thu June 2024 109.652.10 1.82
19 Wed June 2024 109.652.10 1.82
18 Tue June 2024 109.652.95 2.73

DeepakNitrite DEEPAKNTR Option strike: 2160.00

Date CE PE PCR
21 Fri June 2024 170.851.00 2.31
20 Thu June 2024 170.851.05 2.25
19 Wed June 2024 170.852.05 2.69
18 Tue June 2024 170.852.40 2.81

DeepakNitrite DEEPAKNTR Option strike: 2140.00

Date CE PE PCR
21 Fri June 2024 175.801.05 3.33
20 Thu June 2024 175.800.60 3.44
19 Wed June 2024 175.802.00 4.22
18 Tue June 2024 175.802.10 5.33

DeepakNitrite DEEPAKNTR Option strike: 2120.00

Date CE PE PCR
21 Fri June 2024 145.100.70 81
20 Thu June 2024 145.100.70 81
19 Wed June 2024 145.100.90 82
18 Tue June 2024 145.101.20 82

DeepakNitrite DEEPAKNTR Option strike: 2100.00

Date CE PE PCR
21 Fri June 2024 462.050.85 17.9
20 Thu June 2024 445.050.65 16.36
19 Wed June 2024 243.001.10 17.33
18 Tue June 2024 243.001.40 19.42

DeepakNitrite DEEPAKNTR Option strike: 2000.00

Date CE PE PCR
21 Fri June 2024 244.300.80 29.14
20 Thu June 2024 244.300.85 29.29
19 Wed June 2024 244.300.90 29.29
18 Tue June 2024 244.300.80 31.71

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top