DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1361.55 and 1399.35
| Intraday Target 1 | 1352.23 |
| Intraday Target 2 | 1370.87 |
| Intraday Target 3 | 1390.0333333333 |
| Intraday Target 4 | 1408.67 |
| Intraday Target 5 | 1427.83 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1389.50 (0.11%) | 1392.10 | 1371.40 - 1409.20 | 0.9674 times | Mon 06 April 2026 | 1388.00 (0.75%) | 1390.00 | 1345.00 - 1391.60 | 0.352 times | Thu 02 April 2026 | 1377.70 (1.89%) | 1339.90 | 1302.50 - 1382.80 | 0.4878 times | Wed 01 April 2026 | 1352.20 (5.08%) | 1329.90 | 1310.30 - 1357.70 | 0.3453 times | Mon 30 March 2026 | 1286.80 (-4.38%) | 1330.00 | 1280.00 - 1341.10 | 1.0716 times | Fri 27 March 2026 | 1345.80 (-1.73%) | 1369.50 | 1328.80 - 1388.60 | 2.9834 times | Wed 25 March 2026 | 1369.50 (3.63%) | 1337.50 | 1332.30 - 1381.60 | 1.3868 times | Tue 24 March 2026 | 1321.50 (0.3%) | 1350.00 | 1301.00 - 1355.90 | 1.176 times | Mon 23 March 2026 | 1317.50 (-5.24%) | 1380.00 | 1312.00 - 1382.80 | 0.7218 times | Fri 20 March 2026 | 1390.30 (0.5%) | 1399.90 | 1380.00 - 1431.90 | 0.5078 times | Thu 19 March 2026 | 1383.40 (-2.12%) | 1404.00 | 1381.50 - 1404.00 | 0.386 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1335.15 and 1399.35
| Weekly Target 1 | 1317.03 |
| Weekly Target 2 | 1353.27 |
| Weekly Target 3 | 1381.2333333333 |
| Weekly Target 4 | 1417.47 |
| Weekly Target 5 | 1445.43 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1389.50 (0.86%) | 1390.00 | 1345.00 - 1409.20 | 0.5633 times | Thu 02 April 2026 | 1377.70 (2.37%) | 1330.00 | 1280.00 - 1382.80 | 0.8133 times | Fri 27 March 2026 | 1345.80 (-3.2%) | 1380.00 | 1301.00 - 1388.60 | 2.6763 times | Fri 20 March 2026 | 1390.30 (-4.01%) | 1440.00 | 1380.00 - 1445.00 | 1.0528 times | Fri 13 March 2026 | 1448.40 (-4.94%) | 1494.90 | 1442.00 - 1510.00 | 0.7965 times | Fri 06 March 2026 | 1523.70 (-3.61%) | 1512.00 | 1461.10 - 1569.00 | 0.9616 times | Fri 27 February 2026 | 1580.70 (-1.45%) | 1604.00 | 1566.00 - 1629.40 | 0.5587 times | Fri 20 February 2026 | 1604.00 (-2.3%) | 1641.70 | 1595.00 - 1669.70 | 0.5451 times | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 1.2027 times | Fri 06 February 2026 | 1617.30 (-1.53%) | 1642.50 | 1564.20 - 1699.90 | 0.8297 times | Fri 30 January 2026 | 1642.50 (5.05%) | 1550.00 | 1526.60 - 1674.00 | 0.781 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1346 and 1452.7
| Monthly Target 1 | 1260.37 |
| Monthly Target 2 | 1324.93 |
| Monthly Target 3 | 1367.0666666667 |
| Monthly Target 4 | 1431.63 |
| Monthly Target 5 | 1473.77 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1389.50 (7.98%) | 1329.90 | 1302.50 - 1409.20 | 0.1929 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.2477 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.6583 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.1529 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.3752 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7862 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.7161 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 2.1323 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.8726 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.8658 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.3569 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1105.35 and 1564.15
| Yearly Target 1 | 1010.63 |
| Yearly Target 2 | 1200.07 |
| Yearly Target 3 | 1469.4333333333 |
| Yearly Target 4 | 1658.87 |
| Yearly Target 5 | 1928.23 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1389.50 (-19.76%) | 1731.70 | 1280.00 - 1738.80 | 0.0793 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4592 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7107 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8197 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5298 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3837 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2802 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5916 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6452 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.5006 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.257 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1378.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1402 and price is deviating by 64 points
Upper Bollinger band is at 1528 and lower is at 1276, while middle bands are at 1339 and 1465
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.61 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1358.84 |
| 12 day DMA | 1361.29 |
| 20 day DMA | 1401.6 |
| 35 day DMA | 1486.44 |
| 50 day DMA | 1526.34 |
| 100 day DMA | 1576.9 |
| 150 day DMA | 1644.52 |
| 200 day DMA | 1708.4 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.59 | 1364.14 | 1352.21 |
| 12 day EMA | 1378.91 | 1376.99 | 1374.99 |
| 20 day EMA | 1407.15 | 1409.01 | 1411.22 |
| 35 day EMA | 1456.01 | 1459.93 | 1464.16 |
| 50 day EMA | 1513.46 | 1518.52 | 1523.84 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.84 | 1350.1 | 1346.4 |
| 12 day SMA | 1361.29 | 1361.7 | 1362.01 |
| 20 day SMA | 1401.6 | 1408.92 | 1413.96 |
| 35 day SMA | 1486.44 | 1494.53 | 1503.73 |
| 50 day SMA | 1526.34 | 1530.37 | 1534.67 |
| 100 day SMA | 1576.9 | 1580.21 | 1583.54 |
| 150 day SMA | 1644.52 | 1647.55 | 1650.5 |
| 200 day SMA | 1708.4 | 1711 | 1713.61 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 39.09 and PE is: 35.55
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
EPS is 38.96 and PE is: 35.66
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


