DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2092.15 and 2159.15
| Daily Target 1 | 2080.1 |
| Daily Target 2 | 2104.2 |
| Daily Target 3 | 2147.1 |
| Daily Target 4 | 2171.2 |
| Daily Target 5 | 2214.1 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 2128.30 (-2.4%) | 2180.50 | 2123.00 - 2190.00 | 0.7462 times | Thu 21 September 2023 | 2180.55 (-1.5%) | 2213.70 | 2170.90 - 2232.25 | 0.8337 times | Wed 20 September 2023 | 2213.70 (-1.54%) | 2248.90 | 2210.10 - 2262.65 | 0.683 times | Mon 18 September 2023 | 2248.40 (0.27%) | 2231.00 | 2231.00 - 2276.10 | 0.9264 times | Fri 15 September 2023 | 2242.25 (-1.12%) | 2267.55 | 2232.00 - 2283.10 | 1.4044 times | Thu 14 September 2023 | 2267.55 (-0.53%) | 2284.95 | 2253.00 - 2305.80 | 0.7874 times | Wed 13 September 2023 | 2279.60 (1.43%) | 2247.40 | 2227.60 - 2284.40 | 0.7559 times | Tue 12 September 2023 | 2247.40 (-4.07%) | 2342.80 | 2240.00 - 2349.95 | 1.4335 times | Mon 11 September 2023 | 2342.80 (1.02%) | 2324.95 | 2312.10 - 2352.25 | 0.9307 times | Fri 08 September 2023 | 2319.25 (-0.87%) | 2346.35 | 2304.50 - 2372.70 | 1.4989 times | Thu 07 September 2023 | 2339.65 (2.08%) | 2291.90 | 2288.20 - 2355.00 | 2.1248 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2049.1 and 2202.2
| Weekly Target 1 | 2022.7 |
| Weekly Target 2 | 2075.5 |
| Weekly Target 3 | 2175.8 |
| Weekly Target 4 | 2228.6 |
| Weekly Target 5 | 2328.9 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 2128.30 (-5.08%) | 2231.00 | 2123.00 - 2276.10 | 0.4777 times | Fri 15 September 2023 | 2242.25 (-3.32%) | 2324.95 | 2227.60 - 2352.25 | 0.7957 times | Fri 08 September 2023 | 2319.25 (4.19%) | 2238.95 | 2218.65 - 2372.70 | 1.3184 times | Fri 01 September 2023 | 2226.05 (10.28%) | 2015.15 | 2006.25 - 2233.05 | 2.4328 times | Fri 25 August 2023 | 2018.50 (1.18%) | 1994.95 | 1976.00 - 2043.65 | 0.8557 times | Fri 18 August 2023 | 1994.95 (-4.26%) | 2083.55 | 1962.00 - 2083.55 | 0.4242 times | Fri 11 August 2023 | 2083.65 (2.07%) | 2036.00 | 2023.05 - 2124.00 | 0.8532 times | Fri 04 August 2023 | 2041.35 (1.4%) | 2025.00 | 1938.25 - 2050.00 | 1.2253 times | Fri 28 July 2023 | 2013.15 (1.71%) | 1982.00 | 1961.10 - 2023.60 | 0.7616 times | Fri 21 July 2023 | 1979.30 (1.83%) | 1950.00 | 1943.80 - 2007.00 | 0.8553 times | Fri 14 July 2023 | 1943.80 (-5.75%) | 2071.00 | 1900.20 - 2082.35 | 1.4224 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2000.8 and 2250.5
| Monthly Target 1 | 1958.3 |
| Monthly Target 2 | 2043.3 |
| Monthly Target 3 | 2208 |
| Monthly Target 4 | 2293 |
| Monthly Target 5 | 2457.7 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 22 September 2023 | 2128.30 (-4.13%) | 2233.05 | 2123.00 - 2372.70 | 0.7771 times | Thu 31 August 2023 | 2220.00 (10.41%) | 2010.70 | 1938.25 - 2232.35 | 1.5864 times | Mon 31 July 2023 | 2010.70 (-7.5%) | 2174.35 | 1900.20 - 2202.70 | 1.1162 times | Fri 30 June 2023 | 2173.75 (4.82%) | 2081.95 | 2002.10 - 2282.10 | 1.2986 times | Wed 31 May 2023 | 2073.80 (9.83%) | 1899.75 | 1863.65 - 2160.00 | 1.5038 times | Fri 28 April 2023 | 1888.20 (2.47%) | 1850.00 | 1783.65 - 1899.00 | 0.6161 times | Fri 31 March 2023 | 1842.60 (2.42%) | 1800.00 | 1762.00 - 1864.90 | 0.687 times | Tue 28 February 2023 | 1799.15 (-4.3%) | 1880.05 | 1730.00 - 1905.30 | 1.0474 times | Tue 31 January 2023 | 1880.05 (-5.3%) | 1995.25 | 1800.00 - 2019.90 | 0.5084 times | Fri 30 December 2022 | 1985.30 (-8.74%) | 2177.95 | 1877.40 - 2263.40 | 0.859 times | Wed 30 November 2022 | 2175.55 (-5.98%) | 2325.55 | 2074.00 - 2356.60 | 1.4398 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2217.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2172.6
Munafa value: 35 as on Fri 22 September 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2226 and price is deviating by 85 points
Upper Bollinger band is at 2395 and lower is at 2058, while middle bands are at 2142 and 2311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term but the sell signal is initial and weak.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2253.68 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 2202.64 |
| 12 day DMA | 2258.45 |
| 20 day DMA | 2225.81 |
| 35 day DMA | 2144.13 |
| 50 day DMA | 2098.09 |
| 100 day DMA | 2081.76 |
| 150 day DMA | 1995.23 |
| 200 day DMA | 1989.57 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2191.85 | 2223.62 | 2245.15 |
| 12 day EMA | 2217.4 | 2233.6 | 2243.24 |
| 20 day EMA | 2202.26 | 2210.04 | 2213.14 |
| 35 day EMA | 2161.63 | 2163.59 | 2162.59 |
| 50 day EMA | 2100.88 | 2099.76 | 2096.46 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2202.64 | 2230.49 | 2250.3 |
| 12 day SMA | 2258.45 | 2271.17 | 2276.33 |
| 20 day SMA | 2225.81 | 2220.79 | 2211.45 |
| 35 day SMA | 2144.13 | 2140.84 | 2136.98 |
| 50 day SMA | 2098.09 | 2094.24 | 2089.28 |
| 100 day SMA | 2081.76 | 2079.43 | 2076.5 |
| 150 day SMA | 1995.23 | 1992.8 | 1990.16 |
| 200 day SMA | 1989.57 | 1989.98 | 1989.91 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 62.47 and PE is: 34.07
Last quarter profit: (March 2023 quarter) 233.86 crores (-12.48%)
Debt: 72.86 in crores
Market capitalization: 30600.30
EPS is 64.91 and PE is: 32.79
Last quarter profit: (December 2022 quarter) 209.05 crores (-13.78%)
Debt: 269.91 in crores
Market capitalization: 24981.07
Futures expiry: 28 Thu September 2023
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2133.40 | 2182.25 | 2127.00 to 2196.25 | 1 times |
| 21 Thu | 2187.30 | 2218.95 | 2182.55 to 2239.90 | 1 times |
| 20 Wed | 2223.30 | 2246.50 | 2217.25 to 2270.65 | 1 times |
| 18 Mon | 2253.60 | 2251.40 | 2240.00 to 2283.90 | 1.01 times |
| 15 Fri | 2251.20 | 2284.15 | 2241.60 to 2291.00 | 1 times |
Futures expiry: 26 Thu October 2023
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2149.15 | 2194.45 | 2142.00 to 2206.50 | 1.74 times |
| 21 Thu | 2200.55 | 2227.30 | 2196.15 to 2251.90 | 1.11 times |
| 20 Wed | 2237.20 | 2251.50 | 2233.20 to 2283.45 | 0.86 times |
| 18 Mon | 2266.80 | 2263.50 | 2256.90 to 2296.95 | 0.73 times |
| 15 Fri | 2261.90 | 2297.95 | 2255.00 to 2299.90 | 0.56 times |
Futures expiry: 30 Thu November 2023
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2159.95 | 2195.00 | 2156.25 to 2197.55 | 1.45 times |
| 21 Thu | 2208.80 | 2240.00 | 2208.00 to 2258.00 | 1.22 times |
| 20 Wed | 2250.00 | 2270.00 | 2250.00 to 2280.00 | 0.85 times |
| 18 Mon | 2270.00 | 2279.85 | 2270.00 to 2300.00 | 0.76 times |
| 15 Fri | 2270.00 | 2285.00 | 2270.00 to 2285.00 | 0.71 times |
Option chain for Deepak Nitrite DEEPAKNTR 28 Thu September 2023 expiry
DeepakNitrite DEEPAKNTR Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.60 | 260.00 | 0.05 |
| 21 Thu September 2023 | 1.65 | 260.00 | 0.03 |
| 20 Wed September 2023 | 3.00 | 260.00 | 0.03 |
| 18 Mon September 2023 | 4.65 | 230.50 | 0.03 |
DeepakNitrite DEEPAKNTR Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 0.90 | 181.20 | 0.03 |
| 21 Thu September 2023 | 2.20 | 181.20 | 0.03 |
| 20 Wed September 2023 | 5.00 | 181.20 | 0.03 |
| 18 Mon September 2023 | 8.00 | 181.20 | 0.02 |
DeepakNitrite DEEPAKNTR Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 1.15 | 268.00 | 0.08 |
| 21 Thu September 2023 | 3.10 | 200.00 | 0.09 |
| 20 Wed September 2023 | 7.15 | 182.00 | 0.09 |
| 18 Mon September 2023 | 11.35 | 155.30 | 0.09 |
DeepakNitrite DEEPAKNTR Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 1.20 | 203.65 | 0.41 |
| 21 Thu September 2023 | 3.50 | 162.40 | 0.41 |
| 20 Wed September 2023 | 8.35 | 162.40 | 0.41 |
| 18 Mon September 2023 | 13.65 | 121.70 | 0.42 |
DeepakNitrite DEEPAKNTR Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 1.30 | 147.50 | 0.34 |
| 21 Thu September 2023 | 4.30 | 147.50 | 0.28 |
| 20 Wed September 2023 | 9.60 | 148.35 | 0.27 |
| 18 Mon September 2023 | 16.10 | 106.65 | 0.19 |
DeepakNitrite DEEPAKNTR Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 1.60 | 199.00 | 0.25 |
| 21 Thu September 2023 | 5.50 | 145.70 | 0.24 |
| 20 Wed September 2023 | 11.50 | 125.00 | 0.22 |
| 18 Mon September 2023 | 19.70 | 110.00 | 0.24 |
DeepakNitrite DEEPAKNTR Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 1.85 | 189.00 | 0.2 |
| 21 Thu September 2023 | 6.50 | 122.00 | 0.23 |
| 20 Wed September 2023 | 14.80 | 100.05 | 0.27 |
| 18 Mon September 2023 | 24.60 | 74.80 | 0.31 |
DeepakNitrite DEEPAKNTR Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 2.25 | 170.30 | 0.22 |
| 21 Thu September 2023 | 8.15 | 121.05 | 0.23 |
| 20 Wed September 2023 | 18.50 | 96.75 | 0.28 |
| 18 Mon September 2023 | 29.85 | 75.70 | 0.31 |
DeepakNitrite DEEPAKNTR Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 2.70 | 152.75 | 0.43 |
| 21 Thu September 2023 | 9.60 | 103.15 | 0.79 |
| 20 Wed September 2023 | 22.75 | 80.80 | 0.73 |
| 18 Mon September 2023 | 36.40 | 64.20 | 0.69 |
DeepakNitrite DEEPAKNTR Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 3.35 | 115.60 | 0.35 |
| 21 Thu September 2023 | 11.80 | 82.70 | 0.37 |
| 20 Wed September 2023 | 28.90 | 65.00 | 0.34 |
| 18 Mon September 2023 | 44.80 | 50.05 | 0.57 |
DeepakNitrite DEEPAKNTR Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 4.05 | 108.00 | 0.26 |
| 21 Thu September 2023 | 15.35 | 67.30 | 0.46 |
| 20 Wed September 2023 | 35.25 | 51.25 | 0.84 |
| 18 Mon September 2023 | 52.95 | 39.30 | 1.29 |
DeepakNitrite DEEPAKNTR Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 5.10 | 94.15 | 0.36 |
| 21 Thu September 2023 | 20.10 | 53.50 | 1.05 |
| 20 Wed September 2023 | 42.95 | 40.05 | 1.85 |
| 18 Mon September 2023 | 70.95 | 25.85 | 2.27 |
DeepakNitrite DEEPAKNTR Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 6.90 | 71.60 | 0.66 |
| 21 Thu September 2023 | 27.35 | 39.75 | 1.2 |
| 20 Wed September 2023 | 53.50 | 30.35 | 1.54 |
| 18 Mon September 2023 | 78.05 | 24.00 | 1.7 |
DeepakNitrite DEEPAKNTR Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 9.45 | 55.35 | 0.72 |
| 21 Thu September 2023 | 38.40 | 30.10 | 6.71 |
| 20 Wed September 2023 | 90.80 | 22.40 | 5.93 |
| 18 Mon September 2023 | 90.80 | 16.50 | 5.87 |
DeepakNitrite DEEPAKNTR Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 14.90 | 41.35 | 0.68 |
| 21 Thu September 2023 | 54.90 | 21.80 | 3.91 |
| 20 Wed September 2023 | 85.60 | 17.35 | 4.18 |
| 18 Mon September 2023 | 106.35 | 14.00 | 4.27 |
DeepakNitrite DEEPAKNTR Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 23.95 | 30.75 | 1.48 |
| 21 Thu September 2023 | 63.70 | 15.65 | 2.61 |
| 20 Wed September 2023 | 108.00 | 13.20 | 1.91 |
| 18 Mon September 2023 | 134.70 | 11.25 | 1.76 |
DeepakNitrite DEEPAKNTR Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 34.80 | 22.75 | 3.72 |
| 21 Thu September 2023 | 111.85 | 11.75 | 2.71 |
| 20 Wed September 2023 | 123.60 | 10.40 | 1.19 |
| 18 Mon September 2023 | 136.05 | 8.80 | 1.76 |
DeepakNitrite DEEPAKNTR Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 48.70 | 15.75 | 2.22 |
| 21 Thu September 2023 | 95.90 | 8.75 | 3.34 |
| 20 Wed September 2023 | 144.25 | 8.40 | 2.72 |
| 18 Mon September 2023 | 160.65 | 7.05 | 2.69 |
DeepakNitrite DEEPAKNTR Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 169.80 | 12.00 | 8.83 |
| 21 Thu September 2023 | 169.80 | 6.50 | 4.33 |
| 20 Wed September 2023 | 169.80 | 6.55 | 5.83 |
| 18 Mon September 2023 | 177.70 | 5.90 | 2.67 |
DeepakNitrite DEEPAKNTR Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 196.00 | 8.20 | 2.64 |
| 21 Thu September 2023 | 196.00 | 5.85 | 5.6 |
| 20 Wed September 2023 | 196.00 | 5.85 | 5.6 |
| 18 Mon September 2023 | 196.00 | 2.85 | 6.16 |
DeepakNitrite DEEPAKNTR Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 150.80 | 5.90 | 3.18 |
| 21 Thu September 2023 | 150.80 | 4.60 | 2.18 |
| 20 Wed September 2023 | 218.15 | 4.80 | 2.73 |
| 18 Mon September 2023 | 218.15 | 3.95 | 2.64 |
DeepakNitrite DEEPAKNTR Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 315.20 | 4.05 | 2.38 |
| 21 Thu September 2023 | 315.20 | 4.05 | 2.38 |
| 20 Wed September 2023 | 315.20 | 4.05 | 2.38 |
| 18 Mon September 2023 | 315.20 | 4.05 | 2.38 |
DeepakNitrite DEEPAKNTR Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 137.90 | 3.55 | 4.79 |
| 21 Thu September 2023 | 223.00 | 3.35 | 5.54 |
| 20 Wed September 2023 | 223.00 | 3.45 | 5.62 |
| 18 Mon September 2023 | 275.05 | 2.90 | 5.7 |
DeepakNitrite DEEPAKNTR Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 250.00 | 2.90 | 17 |
| 21 Thu September 2023 | 250.00 | 2.60 | 18 |
| 20 Wed September 2023 | 250.00 | 3.85 | 18 |
| 18 Mon September 2023 | 250.00 | 3.85 | 18 |
DeepakNitrite DEEPAKNTR Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri September 2023 | 330.00 | 1.55 | 36 |
| 21 Thu September 2023 | 330.00 | 1.75 | 35.83 |
| 20 Wed September 2023 | 345.55 | 1.50 | 24.4 |
| 18 Mon September 2023 | 345.55 | 1.95 | 24.9 |
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance