ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1356.85 and 1418.35

Intraday Target 11345.23
Intraday Target 21368.47
Intraday Target 31406.7333333333
Intraday Target 41429.97
Intraday Target 51468.23

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Mon 16 March 2026 1391.70 (-3.91%) 1440.00 1383.50 - 1445.00 1.5802 times
Fri 13 March 2026 1448.40 (-2.17%) 1462.00 1442.00 - 1485.60 0.7212 times
Thu 12 March 2026 1480.50 (-0.61%) 1470.00 1455.50 - 1495.90 0.6211 times
Wed 11 March 2026 1489.60 (-0.03%) 1493.00 1482.10 - 1504.90 0.5323 times
Tue 10 March 2026 1490.10 (0.82%) 1489.90 1476.30 - 1509.50 0.7174 times
Mon 09 March 2026 1478.00 (-3%) 1494.90 1460.00 - 1510.00 1.2224 times
Fri 06 March 2026 1523.70 (-0.79%) 1533.50 1510.60 - 1543.60 0.636 times
Thu 05 March 2026 1535.90 (3.16%) 1488.80 1485.10 - 1569.00 2.0137 times
Wed 04 March 2026 1488.80 (-3.69%) 1522.00 1461.10 - 1526.00 1.2936 times
Mon 02 March 2026 1545.90 (-2.2%) 1512.00 1512.00 - 1567.70 0.6622 times
Fri 27 February 2026 1580.70 (-0.83%) 1593.70 1566.00 - 1593.70 0.8456 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1356.85 and 1418.35

Weekly Target 11345.23
Weekly Target 21368.47
Weekly Target 31406.7333333333
Weekly Target 41429.97
Weekly Target 51468.23

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Mon 16 March 2026 1391.70 (-3.91%) 1440.00 1383.50 - 1445.00 0.3391 times
Fri 13 March 2026 1448.40 (-4.94%) 1494.90 1442.00 - 1510.00 0.8185 times
Fri 06 March 2026 1523.70 (-3.61%) 1512.00 1461.10 - 1569.00 0.9882 times
Fri 27 February 2026 1580.70 (-1.45%) 1604.00 1566.00 - 1629.40 0.5741 times
Fri 20 February 2026 1604.00 (-2.3%) 1641.70 1595.00 - 1669.70 0.5602 times
Fri 13 February 2026 1641.80 (1.51%) 1618.00 1580.00 - 1738.80 1.2359 times
Fri 06 February 2026 1617.30 (-1.53%) 1642.50 1564.20 - 1699.90 0.8526 times
Fri 30 January 2026 1642.50 (5.05%) 1550.00 1526.60 - 1674.00 0.8026 times
Fri 23 January 2026 1563.60 (1.11%) 1541.00 1521.00 - 1627.00 3.3778 times
Fri 16 January 2026 1546.40 (-3.07%) 1595.00 1545.00 - 1604.00 0.4508 times
Fri 09 January 2026 1595.40 (-6.76%) 1711.10 1587.00 - 1717.70 0.8209 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1294.85 and 1480.35

Monthly Target 11262.57
Monthly Target 21327.13
Monthly Target 31448.0666666667
Monthly Target 41512.63
Monthly Target 51633.57

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Mon 16 March 2026 1391.70 (-11.96%) 1512.00 1383.50 - 1569.00 0.4233 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.6357 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 1.1134 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 1.3281 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.7593 times
Fri 31 October 2025 1728.40 (-5.81%) 1835.10 1725.00 - 1859.50 0.6916 times
Tue 30 September 2025 1835.10 (2.64%) 1800.00 1733.90 - 1904.40 2.0593 times
Fri 29 August 2025 1787.90 (-2.85%) 1835.00 1775.00 - 1877.00 0.8427 times
Thu 31 July 2025 1840.40 (-7.38%) 1990.10 1835.00 - 2012.00 0.8362 times
Mon 30 June 2025 1987.10 (-1.98%) 2025.00 1865.00 - 2036.20 1.3104 times
Fri 30 May 2025 2027.30 (4.74%) 1935.90 1845.00 - 2174.00 2.3687 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1209.95 and 1565.25

Yearly Target 11149.37
Yearly Target 21270.53
Yearly Target 31504.6666666667
Yearly Target 41625.83
Yearly Target 51859.97

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Mon 16 March 2026 1391.70 (-19.63%) 1731.70 1383.50 - 1738.80 0.055 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4604 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.7124 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.8217 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.5336 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3895 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2858 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.593 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.6468 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.5019 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2576 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1496.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1411.2

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1550 and price is deviating by 72 points

Upper Bollinger band is at 1694 and lower is at 1407, while middle bands are at 1479 and 1622

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.

DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1484.33 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1460.06
12 day DMA 1503.94
20 day DMA 1549.82
35 day DMA 1583.52
50 day DMA 1588.61
100 day DMA 1626.31
150 day DMA 1684.98
200 day DMA 1748.1

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1450.181479.411494.91
12 day EMA1496.171515.161527.29
20 day EMA1528.881543.311553.3
35 day EMA1560.641570.591577.78
50 day EMA1587.641595.631601.64

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1460.061477.321492.38
12 day SMA1503.941519.781531.44
20 day SMA1549.821562.331572.77
35 day SMA1583.521588.431592.77
50 day SMA1588.611594.811600.47
100 day SMA1626.311629.981633.2
150 day SMA1684.981687.781690.29
200 day SMA1748.11751.141754.09

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 38.96 and PE is: 35.72

Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)

Debt: 1243.90 in crores

Market capitalization: 20828.57

EPS is 44.50 and PE is: 31.27

Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)

Debt: 1267.01 in crores

Market capitalization: 24397.17

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top