DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 2737.13 and 2799.93
| Intraday Target 1 | 2687.95 |
| Intraday Target 2 | 2723.5 |
| Intraday Target 3 | 2750.75 |
| Intraday Target 4 | 2786.3 |
| Intraday Target 5 | 2813.55 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 2759.05 (1.17%) | 2749.00 | 2715.20 - 2778.00 | 0.5755 times | Fri 29 November 2024 | 2727.25 (0.79%) | 2710.20 | 2707.10 - 2739.00 | 0.7603 times | Thu 28 November 2024 | 2706.00 (-0.55%) | 2711.10 | 2696.05 - 2743.75 | 0.8348 times | Wed 27 November 2024 | 2720.90 (0.22%) | 2730.00 | 2699.05 - 2744.65 | 0.4274 times | Tue 26 November 2024 | 2714.90 (0.68%) | 2699.85 | 2695.40 - 2727.75 | 0.391 times | Mon 25 November 2024 | 2696.45 (0.96%) | 2705.00 | 2685.00 - 2727.95 | 0.6366 times | Fri 22 November 2024 | 2670.85 (1.97%) | 2611.80 | 2605.65 - 2691.25 | 1.2252 times | Thu 21 November 2024 | 2619.20 (-1.95%) | 2650.00 | 2607.65 - 2675.90 | 0.6488 times | Tue 19 November 2024 | 2671.30 (3.97%) | 2579.75 | 2550.00 - 2714.00 | 1.996 times | Mon 18 November 2024 | 2569.30 (-2.62%) | 2634.00 | 2511.75 - 2634.00 | 2.5044 times | Thu 14 November 2024 | 2638.50 (5.81%) | 2453.00 | 2453.00 - 2667.00 | 4.1928 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2737.13 and 2799.93
| Weekly Target 1 | 2687.95 |
| Weekly Target 2 | 2723.5 |
| Weekly Target 3 | 2750.75 |
| Weekly Target 4 | 2786.3 |
| Weekly Target 5 | 2813.55 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 2759.05 (1.17%) | 2749.00 | 2715.20 - 2778.00 | 0.1212 times | Fri 29 November 2024 | 2727.25 (2.11%) | 2705.00 | 2685.00 - 2744.65 | 0.6421 times | Fri 22 November 2024 | 2670.85 (1.23%) | 2634.00 | 2511.75 - 2714.00 | 1.3421 times | Thu 14 November 2024 | 2638.50 (-1.48%) | 2677.90 | 2453.00 - 2677.90 | 1.8096 times | Fri 08 November 2024 | 2678.25 (1.21%) | 2646.25 | 2600.80 - 2885.10 | 0.7622 times | Fri 01 November 2024 | 2646.25 (-0.94%) | 2660.00 | 2611.10 - 2744.80 | 0.6491 times | Fri 25 October 2024 | 2671.40 (-5.92%) | 2840.00 | 2640.00 - 2858.00 | 0.8765 times | Fri 18 October 2024 | 2839.40 (0.35%) | 2829.60 | 2805.00 - 3011.15 | 1.9043 times | Fri 11 October 2024 | 2829.60 (0.04%) | 2828.50 | 2749.75 - 2848.50 | 0.8234 times | Fri 04 October 2024 | 2828.50 (-2.35%) | 2899.00 | 2816.00 - 2986.90 | 1.0695 times | Fri 27 September 2024 | 2896.50 (1.84%) | 2845.00 | 2782.00 - 2914.80 | 1.2236 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2737.13 and 2799.93
| Monthly Target 1 | 2687.95 |
| Monthly Target 2 | 2723.5 |
| Monthly Target 3 | 2750.75 |
| Monthly Target 4 | 2786.3 |
| Monthly Target 5 | 2813.55 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 2759.05 (1.17%) | 2749.00 | 2715.20 - 2778.00 | 0.0217 times | Fri 29 November 2024 | 2727.25 (3.45%) | 2664.00 | 2453.00 - 2885.10 | 0.8193 times | Thu 31 October 2024 | 2636.30 (-9.32%) | 2909.40 | 2611.10 - 3011.15 | 0.9188 times | Mon 30 September 2024 | 2907.10 (-0.14%) | 2926.45 | 2782.00 - 3023.80 | 0.7302 times | Fri 30 August 2024 | 2911.05 (-5.86%) | 3083.05 | 2783.45 - 3169.00 | 1.6408 times | Wed 31 July 2024 | 3092.30 (23.6%) | 2520.00 | 2510.00 - 3122.05 | 1.6824 times | Fri 28 June 2024 | 2501.95 (14.18%) | 2280.00 | 2021.00 - 2646.00 | 1.1163 times | Fri 31 May 2024 | 2191.30 (-9.84%) | 2430.55 | 2165.00 - 2619.80 | 1.3144 times | Tue 30 April 2024 | 2430.55 (14.35%) | 2131.95 | 2120.00 - 2535.00 | 1.2663 times | Thu 28 March 2024 | 2125.50 (-3.95%) | 2206.15 | 2035.10 - 2250.00 | 0.4897 times | Thu 29 February 2024 | 2212.85 (-4.04%) | 2350.00 | 2163.00 - 2378.00 | 0.8008 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2697.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 02 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2676 and price is deviating by 80 points
Upper Bollinger band is at 2836 and lower is at 2516, while middle bands are at 2596 and 2756
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2659.95 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 2725.62 |
| 12 day DMA | 2665.61 |
| 20 day DMA | 2675.58 |
| 35 day DMA | 2717.95 |
| 50 day DMA | 2755.19 |
| 100 day DMA | 2841.83 |
| 150 day DMA | 2716.28 |
| 200 day DMA | 2598.28 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2724.08 | 2706.6 | 2696.27 |
| 12 day EMA | 2697.17 | 2685.92 | 2678.41 |
| 20 day EMA | 2696.81 | 2690.26 | 2686.37 |
| 35 day EMA | 2725.89 | 2723.94 | 2723.74 |
| 50 day EMA | 2765.35 | 2765.61 | 2767.17 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2725.62 | 2713.1 | 2701.82 |
| 12 day SMA | 2665.61 | 2650.1 | 2641.33 |
| 20 day SMA | 2675.58 | 2669.44 | 2668.69 |
| 35 day SMA | 2717.95 | 2718.28 | 2719.85 |
| 50 day SMA | 2755.19 | 2757.74 | 2761.26 |
| 100 day SMA | 2841.83 | 2841.98 | 2842.33 |
| 150 day SMA | 2716.28 | 2714.42 | 2712.44 |
| 200 day SMA | 2598.28 | 2595.9 | 2593.54 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 63.31 and PE is: 43.58
Last quarter profit: (June 2024 quarter) 202.53 crores (35.11%)
Debt: 286.08 in crores
Market capitalization: 39882.01
EPS is 59.45 and PE is: 46.41
Last quarter profit: (March 2024 quarter) 253.85 crores (-16.26%)
Debt: 286.08 in crores
Market capitalization: 29887.81
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 02 Mon | 2773.60 | 2751.05 | 2727.50 to 2791.60 | 1.08 times |
| 29 Fri | 2743.90 | 2736.20 | 2716.50 to 2753.00 | 1.05 times |
| 28 Thu | 2716.80 | 2729.95 | 2691.05 to 2735.00 | 1.07 times |
| 27 Wed | 2710.60 | 2740.35 | 2685.00 to 2740.35 | 1.01 times |
| 26 Tue | 2706.30 | 2698.90 | 2687.85 to 2716.20 | 0.79 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 02 Mon | 2776.80 | 2737.15 | 2737.15 to 2789.40 | 1.21 times |
| 29 Fri | 2746.55 | 2724.55 | 2720.00 to 2749.60 | 1.07 times |
| 28 Thu | 2724.25 | 2707.80 | 2694.00 to 2730.00 | 1.03 times |
| 27 Wed | 2708.75 | 2691.10 | 2680.00 to 2721.20 | 0.9 times |
| 26 Tue | 2701.60 | 2711.20 | 2688.35 to 2715.50 | 0.79 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 02 Mon | 2791.00 | 2767.20 | 2767.20 to 2791.00 | 1.69 times |
| 29 Fri | 2758.00 | 2751.00 | 2751.00 to 2758.00 | 0.31 times |
Option chain for Deepak Nitrite DEEPAKNTR 26 Thu December 2024 expiry
DeepakNitrite DEEPAKNTR Option strike: 3200.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 3.60 | 440.00 | 0.47 |
| 29 Fri November 2024 | 5.00 | 460.00 | 0.45 |
| 28 Thu November 2024 | 3.40 | 479.90 | 0.33 |
| 27 Wed November 2024 | 3.30 | 480.75 | 0.32 |
| 26 Tue November 2024 | 3.75 | 500.00 | 0.1 |
DeepakNitrite DEEPAKNTR Option strike: 3150.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 5.10 | 456.00 | 0.03 |
| 29 Fri November 2024 | 5.50 | 456.00 | 0.03 |
| 28 Thu November 2024 | 5.00 | 456.00 | 0.5 |
| 27 Wed November 2024 | 2.10 | 456.00 | 1 |
DeepakNitrite DEEPAKNTR Option strike: 3100.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 7.10 | 320.15 | 0.07 |
| 29 Fri November 2024 | 7.65 | 365.00 | 0.15 |
| 28 Thu November 2024 | 6.75 | 395.00 | 0.7 |
| 27 Wed November 2024 | 8.00 | 375.00 | 1.67 |
| 26 Tue November 2024 | 6.80 | 385.00 | 1 |
DeepakNitrite DEEPAKNTR Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 15.85 | 240.00 | 0.06 |
| 29 Fri November 2024 | 14.90 | 281.00 | 0.04 |
| 28 Thu November 2024 | 15.60 | 295.20 | 0.05 |
| 27 Wed November 2024 | 13.50 | 300.00 | 0.14 |
| 26 Tue November 2024 | 12.75 | 299.00 | 0.18 |
DeepakNitrite DEEPAKNTR Option strike: 2950.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 23.25 | 193.00 | 0.1 |
DeepakNitrite DEEPAKNTR Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 33.70 | 160.00 | 0.2 |
| 29 Fri November 2024 | 28.30 | 204.40 | 0.23 |
| 28 Thu November 2024 | 27.20 | 204.40 | 0.28 |
| 27 Wed November 2024 | 26.30 | 211.00 | 0.16 |
| 26 Tue November 2024 | 24.75 | 215.00 | 0.16 |
DeepakNitrite DEEPAKNTR Option strike: 2850.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 48.45 | 125.00 | 0.02 |
| 29 Fri November 2024 | 39.50 | 162.00 | 0.01 |
| 28 Thu November 2024 | 39.00 | 162.00 | 0.02 |
DeepakNitrite DEEPAKNTR Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 67.70 | 91.80 | 0.39 |
| 29 Fri November 2024 | 56.15 | 111.25 | 0.44 |
| 28 Thu November 2024 | 51.20 | 128.65 | 0.37 |
| 27 Wed November 2024 | 51.00 | 131.00 | 0.24 |
| 26 Tue November 2024 | 48.95 | 138.00 | 0.37 |
DeepakNitrite DEEPAKNTR Option strike: 2750.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 93.00 | 68.60 | 1.26 |
| 29 Fri November 2024 | 77.70 | 82.10 | 0.97 |
| 28 Thu November 2024 | 71.75 | 97.90 | 0.3 |
DeepakNitrite DEEPAKNTR Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 123.40 | 49.65 | 1.77 |
| 29 Fri November 2024 | 105.15 | 59.75 | 1.31 |
| 28 Thu November 2024 | 91.75 | 76.75 | 1.24 |
| 27 Wed November 2024 | 93.15 | 80.50 | 0.82 |
| 26 Tue November 2024 | 89.80 | 83.00 | 0.82 |
DeepakNitrite DEEPAKNTR Option strike: 2650.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 153.35 | 35.10 | 2.86 |
| 29 Fri November 2024 | 141.55 | 42.80 | 2.51 |
| 28 Thu November 2024 | 120.45 | 54.20 | 1.32 |
DeepakNitrite DEEPAKNTR Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 196.30 | 24.60 | 5.38 |
| 29 Fri November 2024 | 164.35 | 30.15 | 4.9 |
| 28 Thu November 2024 | 155.00 | 38.30 | 3.96 |
| 27 Wed November 2024 | 152.00 | 41.40 | 3.21 |
| 26 Tue November 2024 | 141.20 | 40.50 | 2.33 |
DeepakNitrite DEEPAKNTR Option strike: 2550.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 234.35 | 16.85 | 23.75 |
| 29 Fri November 2024 | 216.45 | 21.20 | 26.67 |
| 28 Thu November 2024 | 130.00 | 26.60 | 42 |
| 27 Wed November 2024 | 130.00 | 26.50 | 14 |
| 26 Tue November 2024 | 130.00 | 29.95 | 10 |
DeepakNitrite DEEPAKNTR Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 259.45 | 10.85 | 4.05 |
| 29 Fri November 2024 | 259.45 | 14.45 | 3.97 |
| 28 Thu November 2024 | 234.70 | 18.25 | 6.9 |
| 27 Wed November 2024 | 218.90 | 18.20 | 6.12 |
| 26 Tue November 2024 | 205.55 | 19.45 | 4.82 |
DeepakNitrite DEEPAKNTR Option strike: 2450.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 270.00 | 8.10 | 6.5 |
| 29 Fri November 2024 | 270.00 | 10.00 | 5.5 |
| 28 Thu November 2024 | 270.00 | 28.00 | 2.5 |
| 27 Wed November 2024 | 270.00 | 28.00 | 2.5 |
DeepakNitrite DEEPAKNTR Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 480.00 | 2.95 | 58 |
| 29 Fri November 2024 | 436.30 | 3.55 | 53 |
DeepakNitrite DEEPAKNTR Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 510.00 | 1.40 | 22 |
| 29 Fri November 2024 | 510.00 | 1.20 | 22 |
| 28 Thu November 2024 | 510.00 | 2.70 | 22 |
| 27 Wed November 2024 | 510.00 | 2.70 | 22 |
| 26 Tue November 2024 | 510.00 | 2.20 | 20 |
DeepakNitrite DEEPAKNTR Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Mon December 2024 | 550.00 | 0.20 | 0.67 |
| 29 Fri November 2024 | 550.00 | 0.20 | 0.67 |
| 28 Thu November 2024 | 550.00 | 0.20 | 0.67 |
| 27 Wed November 2024 | 550.00 | 0.20 | 0.67 |
| 26 Tue November 2024 | 550.00 | 0.20 | 0.67 |
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance