ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1525.3 and 1589.3

Intraday Target 11512.53
Intraday Target 21538.07
Intraday Target 31576.5333333333
Intraday Target 41602.07
Intraday Target 51640.53

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Fri 23 January 2026 1563.60 (-2.29%) 1598.10 1551.00 - 1615.00 0.2077 times
Thu 22 January 2026 1600.20 (0.59%) 1580.80 1580.80 - 1618.90 0.4996 times
Wed 21 January 2026 1590.80 (-0.79%) 1603.30 1562.00 - 1603.30 0.8315 times
Tue 20 January 2026 1603.40 (4.42%) 1537.10 1521.00 - 1627.00 6.7512 times
Mon 19 January 2026 1535.60 (-0.7%) 1541.00 1528.20 - 1547.10 0.2416 times
Fri 16 January 2026 1546.40 (-1.13%) 1560.00 1545.00 - 1569.80 0.2655 times
Wed 14 January 2026 1564.00 (-0.46%) 1568.00 1560.40 - 1584.00 0.2406 times
Tue 13 January 2026 1571.20 (-0.2%) 1580.00 1565.00 - 1604.00 0.2749 times
Mon 12 January 2026 1574.30 (-1.32%) 1595.00 1555.00 - 1595.00 0.3576 times
Fri 09 January 2026 1595.40 (-1.28%) 1605.00 1587.00 - 1616.10 0.3299 times
Thu 08 January 2026 1616.10 (-1.45%) 1640.50 1606.90 - 1669.00 0.4217 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1542.3 and 1648.3

Weekly Target 11464.53
Weekly Target 21514.07
Weekly Target 31570.5333333333
Weekly Target 41620.07
Weekly Target 51676.53

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Fri 23 January 2026 1563.60 (1.11%) 1541.00 1521.00 - 1627.00 2.4107 times
Fri 16 January 2026 1546.40 (-3.07%) 1595.00 1545.00 - 1604.00 0.3217 times
Fri 09 January 2026 1595.40 (-6.76%) 1711.10 1587.00 - 1717.70 0.5859 times
Fri 02 January 2026 1711.10 (-3.06%) 1765.20 1695.10 - 1800.00 0.7502 times
Fri 26 December 2025 1765.20 (5.89%) 1662.80 1647.00 - 1769.90 0.9953 times
Fri 19 December 2025 1667.00 (9.05%) 1530.80 1525.10 - 1685.00 1.5163 times
Fri 12 December 2025 1528.60 (-2.57%) 1574.00 1517.00 - 1574.00 0.5147 times
Fri 05 December 2025 1569.00 (0.67%) 1564.90 1514.00 - 1580.70 1.1663 times
Fri 28 November 2025 1558.60 (-7.87%) 1683.00 1555.00 - 1691.80 1.1526 times
Fri 21 November 2025 1691.80 (-2.83%) 1740.90 1688.00 - 1748.70 0.5864 times
Fri 14 November 2025 1741.00 (1.19%) 1720.50 1701.30 - 1745.50 0.5628 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1434.05 and 1650.55

Monthly Target 11390.87
Monthly Target 21477.23
Monthly Target 31607.3666666667
Monthly Target 41693.73
Monthly Target 51823.87

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Fri 23 January 2026 1563.60 (-9.71%) 1731.70 1521.00 - 1737.50 0.7574 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 1.0532 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.6021 times
Fri 31 October 2025 1728.40 (-5.81%) 1835.10 1725.00 - 1859.50 0.5484 times
Tue 30 September 2025 1835.10 (2.64%) 1800.00 1733.90 - 1904.40 1.633 times
Fri 29 August 2025 1787.90 (-2.85%) 1835.00 1775.00 - 1877.00 0.6683 times
Thu 31 July 2025 1840.40 (-7.38%) 1990.10 1835.00 - 2012.00 0.6631 times
Mon 30 June 2025 1987.10 (-1.98%) 2025.00 1865.00 - 2036.20 1.0392 times
Fri 30 May 2025 2027.30 (4.74%) 1935.90 1845.00 - 2174.00 1.8784 times
Wed 30 April 2025 1935.60 (-2.42%) 1974.60 1782.00 - 2067.40 1.1569 times
Fri 28 March 2025 1983.60 (7.15%) 1855.00 1790.80 - 2113.90 1.0508 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1434.05 and 1650.55

Yearly Target 11390.87
Yearly Target 21477.23
Yearly Target 31607.3666666667
Yearly Target 41693.73
Yearly Target 51823.87

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Fri 23 January 2026 1563.60 (-9.71%) 1731.70 1521.00 - 1737.50 0.0243 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4618 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.7146 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.8242 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.5383 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3969 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2928 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5948 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.6488 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.5034 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2584 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1592.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1635 and price is deviating by 72 points

Upper Bollinger band is at 1779 and lower is at 1492, while middle bands are at 1563 and 1707

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.

DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakNitrite in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1595.08 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1578.72
12 day DMA 1583.4
20 day DMA 1634.6
35 day DMA 1616.89
50 day DMA 1621.7
100 day DMA 1699.28
150 day DMA 1764.75
200 day DMA 1818.26

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1579.131586.91580.25
12 day EMA1592.621597.91597.48
20 day EMA1606.871611.421612.6
35 day EMA1619.591622.891624.23
50 day EMA1625.971628.511629.66

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1578.721575.281568.04
12 day SMA1583.41588.561594.38
20 day SMA1634.61643.441648.16
35 day SMA1616.891615.721613.56
50 day SMA1621.71624.951627.45
100 day SMA1699.281701.521703.62
150 day SMA1764.751767.061769.09
200 day SMA1818.261820.471822.63

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 38.96 and PE is: 40.13

Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)

Debt: 1243.90 in crores

Market capitalization: 20828.57

EPS is 44.50 and PE is: 35.14

Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)

Debt: 1267.01 in crores

Market capitalization: 24397.17

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top