Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1663.4 and 1697.5
| Intraday Target 1 | 1636.93 |
| Intraday Target 2 | 1655.77 |
| Intraday Target 3 | 1671.0333333333 |
| Intraday Target 4 | 1689.87 |
| Intraday Target 5 | 1705.13 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1674.60 (1.41%) | 1654.60 | 1652.20 - 1686.30 | 0.4092 times | Tue 28 July 2026 | 1651.30 (-1.64%) | 1685.10 | 1647.00 - 1694.80 | 0.5651 times | Mon 27 July 2026 | 1678.90 (1.78%) | 1664.00 | 1659.00 - 1698.80 | 0.7108 times | Fri 24 July 2026 | 1649.60 (-0.25%) | 1647.00 | 1634.50 - 1663.50 | 0.6835 times | Thu 23 July 2026 | 1653.80 (-2.49%) | 1680.10 | 1648.00 - 1695.00 | 0.9268 times | Wed 22 July 2026 | 1696.00 (-0.72%) | 1704.10 | 1681.50 - 1716.00 | 0.7138 times | Tue 21 July 2026 | 1708.30 (1.1%) | 1689.00 | 1680.10 - 1726.50 | 1.3769 times | Mon 20 July 2026 | 1689.70 (-1.07%) | 1702.00 | 1683.00 - 1715.00 | 0.5868 times | Fri 17 July 2026 | 1708.00 (-1.94%) | 1754.90 | 1696.70 - 1754.90 | 1.143 times | Thu 16 July 2026 | 1741.80 (2.64%) | 1705.00 | 1696.40 - 1764.00 | 2.884 times | Wed 15 July 2026 | 1697.00 (1.66%) | 1678.00 | 1669.30 - 1740.00 | 3.354 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1660.8 and 1712.6
| Weekly Target 1 | 1621.67 |
| Weekly Target 2 | 1648.13 |
| Weekly Target 3 | 1673.4666666667 |
| Weekly Target 4 | 1699.93 |
| Weekly Target 5 | 1725.27 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1674.60 (1.52%) | 1664.00 | 1647.00 - 1698.80 | 0.3275 times | Fri 24 July 2026 | 1649.60 (-3.42%) | 1702.00 | 1634.50 - 1726.50 | 0.8334 times | Fri 17 July 2026 | 1708.00 (3.89%) | 1626.00 | 1613.30 - 1764.00 | 2.1099 times | Fri 10 July 2026 | 1644.00 (5.51%) | 1558.10 | 1550.00 - 1669.30 | 1.3946 times | Fri 03 July 2026 | 1558.10 (-3.96%) | 1615.30 | 1534.00 - 1618.00 | 1.4035 times | Thu 25 June 2026 | 1622.40 (-1.34%) | 1650.10 | 1616.00 - 1689.00 | 0.9832 times | Fri 19 June 2026 | 1644.40 (-1.53%) | 1699.90 | 1610.00 - 1704.90 | 1.066 times | Fri 12 June 2026 | 1669.90 (-0.61%) | 1670.00 | 1608.00 - 1702.00 | 0.5793 times | Fri 05 June 2026 | 1680.10 (-0.11%) | 1675.00 | 1637.30 - 1718.80 | 0.5197 times | Fri 29 May 2026 | 1682.00 (-3.32%) | 1746.60 | 1656.30 - 1764.20 | 0.7831 times | Fri 22 May 2026 | 1739.80 (-4.74%) | 1810.00 | 1718.00 - 1860.00 | 1.976 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1604.3 and 1834.3
| Monthly Target 1 | 1427.53 |
| Monthly Target 2 | 1551.07 |
| Monthly Target 3 | 1657.5333333333 |
| Monthly Target 4 | 1781.07 |
| Monthly Target 5 | 1887.53 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1674.60 (8.29%) | 1556.40 | 1534.00 - 1764.00 | 1.1669 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.7282 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.28 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.472 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.1251 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5936 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.0396 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.24 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7089 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6457 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.9227 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1168.35 and 1786.25
| Yearly Target 1 | 999.6 |
| Yearly Target 2 | 1337.1 |
| Yearly Target 3 | 1617.5 |
| Yearly Target 4 | 1955 |
| Yearly Target 5 | 2235.4 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1674.60 (-3.3%) | 1731.70 | 1280.00 - 1897.90 | 0.198 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4538 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7022 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8099 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5115 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3552 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2529 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5845 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6375 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4946 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2539 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1668.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1654 and price is deviating by 50 points
Upper Bollinger band is at 1752 and lower is at 1556, while middle bands are at 1605 and 1703
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1700.2 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1661.64 |
| 12 day DMA | 1684.86 |
| 20 day DMA | 1653.39 |
| 35 day DMA | 1642.19 |
| 50 day DMA | 1665.13 |
| 100 day DMA | 1614.7 |
| 150 day DMA | 1620.51 |
| 200 day DMA | 1635 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.23 | 1666.55 | 1674.17 |
| 12 day EMA | 1668.47 | 1667.35 | 1670.27 |
| 20 day EMA | 1663.73 | 1662.59 | 1663.78 |
| 35 day EMA | 1672.68 | 1672.57 | 1673.82 |
| 50 day EMA | 1677.86 | 1677.99 | 1679.08 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1661.64 | 1665.92 | 1677.32 |
| 12 day SMA | 1684.86 | 1684.24 | 1683.63 |
| 20 day SMA | 1653.39 | 1647.1 | 1641.86 |
| 35 day SMA | 1642.19 | 1642.29 | 1642.68 |
| 50 day SMA | 1665.13 | 1666.61 | 1670.11 |
| 100 day SMA | 1614.7 | 1613.76 | 1613.19 |
| 150 day SMA | 1620.51 | 1620.02 | 1619.65 |
| 200 day SMA | 1635 | 1635.85 | 1636.85 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 40.36 and PE is: 41.49
Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)
Debt: 1637.72 in crores
Market capitalization: 22128.41
EPS is 39.09 and PE is: 42.84
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
