Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1610.9 and 1693.8
| Intraday Target 1 | 1545.33 |
| Intraday Target 2 | 1593.57 |
| Intraday Target 3 | 1628.2333333333 |
| Intraday Target 4 | 1676.47 |
| Intraday Target 5 | 1711.13 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1641.80 (-0.94%) | 1628.00 | 1580.00 - 1662.90 | 1.276 times | Thu 12 February 2026 | 1657.30 (-0.93%) | 1685.00 | 1639.00 - 1685.10 | 0.8206 times | Wed 11 February 2026 | 1672.80 (-2.16%) | 1725.00 | 1661.70 - 1734.00 | 0.998 times | Tue 10 February 2026 | 1709.70 (1.89%) | 1686.60 | 1681.90 - 1738.80 | 1.4866 times | Mon 09 February 2026 | 1678.00 (3.75%) | 1618.00 | 1618.00 - 1686.00 | 1.6449 times | Fri 06 February 2026 | 1617.30 (0.65%) | 1600.00 | 1585.40 - 1631.90 | 0.5543 times | Thu 05 February 2026 | 1606.80 (-1.19%) | 1620.00 | 1602.00 - 1634.60 | 0.4803 times | Wed 04 February 2026 | 1626.10 (-1.88%) | 1657.20 | 1609.10 - 1657.30 | 1.0096 times | Tue 03 February 2026 | 1657.20 (2.32%) | 1699.90 | 1644.00 - 1699.90 | 1.0165 times | Mon 02 February 2026 | 1619.60 (1.86%) | 1590.10 | 1564.20 - 1624.60 | 0.7132 times | Sun 01 February 2026 | 1590.10 (-3.19%) | 1642.50 | 1580.00 - 1644.30 | 0.5212 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1610.9 and 1769.7
| Weekly Target 1 | 1494.73 |
| Weekly Target 2 | 1568.27 |
| Weekly Target 3 | 1653.5333333333 |
| Weekly Target 4 | 1727.07 |
| Weekly Target 5 | 1812.33 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 0.9632 times | Fri 06 February 2026 | 1617.30 (-1.53%) | 1642.50 | 1564.20 - 1699.90 | 0.6644 times | Fri 30 January 2026 | 1642.50 (5.05%) | 1550.00 | 1526.60 - 1674.00 | 0.6255 times | Fri 23 January 2026 | 1563.60 (1.11%) | 1541.00 | 1521.00 - 1627.00 | 2.6323 times | Fri 16 January 2026 | 1546.40 (-3.07%) | 1595.00 | 1545.00 - 1604.00 | 0.3513 times | Fri 09 January 2026 | 1595.40 (-6.76%) | 1711.10 | 1587.00 - 1717.70 | 0.6397 times | Fri 02 January 2026 | 1711.10 (-3.06%) | 1765.20 | 1695.10 - 1800.00 | 0.8191 times | Fri 26 December 2025 | 1765.20 (5.89%) | 1662.80 | 1647.00 - 1769.90 | 1.0868 times | Fri 19 December 2025 | 1667.00 (9.05%) | 1530.80 | 1525.10 - 1685.00 | 1.6557 times | Fri 12 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.562 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.2735 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1515.7 and 1690.3
| Monthly Target 1 | 1473.67 |
| Monthly Target 2 | 1557.73 |
| Monthly Target 3 | 1648.2666666667 |
| Monthly Target 4 | 1732.33 |
| Monthly Target 5 | 1822.87 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1641.80 (-0.04%) | 1642.50 | 1564.20 - 1738.80 | 0.3515 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.9499 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.133 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6478 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.59 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.7568 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.719 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.7134 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.1179 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 2.0208 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.2446 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1472.5 and 1690.3
| Yearly Target 1 | 1416.07 |
| Yearly Target 2 | 1528.93 |
| Yearly Target 3 | 1633.8666666667 |
| Yearly Target 4 | 1746.73 |
| Yearly Target 5 | 1851.67 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1641.80 (-5.19%) | 1731.70 | 1521.00 - 1738.80 | 0.0387 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4611 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7136 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.823 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5361 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3935 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2895 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.594 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6479 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.5027 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2581 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1642.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1617 and price is deviating by 44 points
Upper Bollinger band is at 1704 and lower is at 1529, while middle bands are at 1573 and 1660
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DeepakNitrite in short term and the buy signal is strong.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1657.57 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1671.92 |
| 12 day DMA | 1643.27 |
| 20 day DMA | 1616.03 |
| 35 day DMA | 1631.97 |
| 50 day DMA | 1620.36 |
| 100 day DMA | 1678.25 |
| 150 day DMA | 1732.49 |
| 200 day DMA | 1794.51 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1655.71 | 1662.67 | 1665.35 |
| 12 day EMA | 1642.64 | 1642.79 | 1640.15 |
| 20 day EMA | 1631.87 | 1630.82 | 1628.03 |
| 35 day EMA | 1622.23 | 1621.08 | 1618.95 |
| 50 day EMA | 1618.89 | 1617.96 | 1616.36 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1671.92 | 1667.02 | 1656.92 |
| 12 day SMA | 1643.27 | 1638.28 | 1631.03 |
| 20 day SMA | 1616.03 | 1611.26 | 1606.59 |
| 35 day SMA | 1631.97 | 1634.79 | 1635.85 |
| 50 day SMA | 1620.36 | 1617.98 | 1615.32 |
| 100 day SMA | 1678.25 | 1679.89 | 1681.47 |
| 150 day SMA | 1732.49 | 1734.75 | 1736.9 |
| 200 day SMA | 1794.51 | 1796.24 | 1797.84 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 38.96 and PE is: 42.14
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
EPS is 44.50 and PE is: 36.89
Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)
Debt: 1267.01 in crores
Market capitalization: 24397.17
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
