ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1343.2 and 1389.8

Intraday Target 11328.27
Intraday Target 21358.13
Intraday Target 31374.8666666667
Intraday Target 41404.73
Intraday Target 51421.47

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Mon 06 April 2026 1388.00 (0.75%) 1390.00 1345.00 - 1391.60 0.3737 times
Thu 02 April 2026 1377.70 (1.89%) 1339.90 1302.50 - 1382.80 0.518 times
Wed 01 April 2026 1352.20 (5.08%) 1329.90 1310.30 - 1357.70 0.3666 times
Mon 30 March 2026 1286.80 (-4.38%) 1330.00 1280.00 - 1341.10 1.1378 times
Fri 27 March 2026 1345.80 (-1.73%) 1369.50 1328.80 - 1388.60 3.1676 times
Wed 25 March 2026 1369.50 (3.63%) 1337.50 1332.30 - 1381.60 1.4724 times
Tue 24 March 2026 1321.50 (0.3%) 1350.00 1301.00 - 1355.90 1.2486 times
Mon 23 March 2026 1317.50 (-5.24%) 1380.00 1312.00 - 1382.80 0.7663 times
Fri 20 March 2026 1390.30 (0.5%) 1399.90 1380.00 - 1431.90 0.5391 times
Thu 19 March 2026 1383.40 (-2.12%) 1404.00 1381.50 - 1404.00 0.4099 times
Wed 18 March 2026 1413.30 (1.36%) 1394.90 1387.90 - 1430.00 0.5183 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1343.2 and 1389.8

Weekly Target 11328.27
Weekly Target 21358.13
Weekly Target 31374.8666666667
Weekly Target 41404.73
Weekly Target 51421.47

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Mon 06 April 2026 1388.00 (0.75%) 1390.00 1345.00 - 1391.60 0.1568 times
Thu 02 April 2026 1377.70 (2.37%) 1330.00 1280.00 - 1382.80 0.8483 times
Fri 27 March 2026 1345.80 (-3.2%) 1380.00 1301.00 - 1388.60 2.7916 times
Fri 20 March 2026 1390.30 (-4.01%) 1440.00 1380.00 - 1445.00 1.0982 times
Fri 13 March 2026 1448.40 (-4.94%) 1494.90 1442.00 - 1510.00 0.8308 times
Fri 06 March 2026 1523.70 (-3.61%) 1512.00 1461.10 - 1569.00 1.0031 times
Fri 27 February 2026 1580.70 (-1.45%) 1604.00 1566.00 - 1629.40 0.5828 times
Fri 20 February 2026 1604.00 (-2.3%) 1641.70 1595.00 - 1669.70 0.5686 times
Fri 13 February 2026 1641.80 (1.51%) 1618.00 1580.00 - 1738.80 1.2545 times
Fri 06 February 2026 1617.30 (-1.53%) 1642.50 1564.20 - 1699.90 0.8654 times
Fri 30 January 2026 1642.50 (5.05%) 1550.00 1526.60 - 1674.00 0.8147 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1345.25 and 1434.35

Monthly Target 11271.6
Monthly Target 21329.8
Monthly Target 31360.7
Monthly Target 41418.9
Monthly Target 51449.8

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Mon 06 April 2026 1388.00 (7.86%) 1329.90 1302.50 - 1391.60 0.1071 times
Mon 30 March 2026 1286.80 (-18.59%) 1512.00 1280.00 - 1569.00 1.2587 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.664 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 1.163 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 1.3872 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.7931 times
Fri 31 October 2025 1728.40 (-5.81%) 1835.10 1725.00 - 1859.50 0.7224 times
Tue 30 September 2025 1835.10 (2.64%) 1800.00 1733.90 - 1904.40 2.1509 times
Fri 29 August 2025 1787.90 (-2.85%) 1835.00 1775.00 - 1877.00 0.8802 times
Thu 31 July 2025 1840.40 (-7.38%) 1990.10 1835.00 - 2012.00 0.8734 times
Mon 30 June 2025 1987.10 (-1.98%) 2025.00 1865.00 - 2036.20 1.3687 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1104.6 and 1563.4

Yearly Target 11010.13
Yearly Target 21199.07
Yearly Target 31468.9333333333
Yearly Target 41657.87
Yearly Target 51927.73

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Mon 06 April 2026 1388.00 (-19.85%) 1731.70 1280.00 - 1738.80 0.0772 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4593 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.7108 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.8198 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.5301 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3842 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2806 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5917 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.6454 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.5007 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2571 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1377 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1409 and price is deviating by 70 points

Upper Bollinger band is at 1548 and lower is at 1271, while middle bands are at 1340 and 1479

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1344.78 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1350.1
12 day DMA 1361.7
20 day DMA 1408.92
35 day DMA 1494.53
50 day DMA 1530.37
100 day DMA 1580.21
150 day DMA 1647.55
200 day DMA 1711

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1364.141352.211339.47
12 day EMA1376.991374.991374.5
20 day EMA1409.071411.291414.82
35 day EMA1458.991463.171468.2
50 day EMA1515.491520.691526.52

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1350.11346.41335.16
12 day SMA1361.71362.011367.9
20 day SMA1408.921413.961422.37
35 day SMA1494.531503.731512.31
50 day SMA1530.371534.671537.83
100 day SMA1580.211583.541587.09
150 day SMA1647.551650.51653.35
200 day SMA17111713.611716.37

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 39.09 and PE is: 35.51

Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)

Debt: 1243.90 in crores

Market capitalization: 18355.78

EPS is 38.96 and PE is: 35.63

Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)

Debt: 1243.90 in crores

Market capitalization: 20828.57

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top