ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1361.55 and 1399.35

Intraday Target 11352.23
Intraday Target 21370.87
Intraday Target 31390.0333333333
Intraday Target 41408.67
Intraday Target 51427.83

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Tue 07 April 2026 1389.50 (0.11%) 1392.10 1371.40 - 1409.20 0.9674 times
Mon 06 April 2026 1388.00 (0.75%) 1390.00 1345.00 - 1391.60 0.352 times
Thu 02 April 2026 1377.70 (1.89%) 1339.90 1302.50 - 1382.80 0.4878 times
Wed 01 April 2026 1352.20 (5.08%) 1329.90 1310.30 - 1357.70 0.3453 times
Mon 30 March 2026 1286.80 (-4.38%) 1330.00 1280.00 - 1341.10 1.0716 times
Fri 27 March 2026 1345.80 (-1.73%) 1369.50 1328.80 - 1388.60 2.9834 times
Wed 25 March 2026 1369.50 (3.63%) 1337.50 1332.30 - 1381.60 1.3868 times
Tue 24 March 2026 1321.50 (0.3%) 1350.00 1301.00 - 1355.90 1.176 times
Mon 23 March 2026 1317.50 (-5.24%) 1380.00 1312.00 - 1382.80 0.7218 times
Fri 20 March 2026 1390.30 (0.5%) 1399.90 1380.00 - 1431.90 0.5078 times
Thu 19 March 2026 1383.40 (-2.12%) 1404.00 1381.50 - 1404.00 0.386 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1335.15 and 1399.35

Weekly Target 11317.03
Weekly Target 21353.27
Weekly Target 31381.2333333333
Weekly Target 41417.47
Weekly Target 51445.43

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Tue 07 April 2026 1389.50 (0.86%) 1390.00 1345.00 - 1409.20 0.5633 times
Thu 02 April 2026 1377.70 (2.37%) 1330.00 1280.00 - 1382.80 0.8133 times
Fri 27 March 2026 1345.80 (-3.2%) 1380.00 1301.00 - 1388.60 2.6763 times
Fri 20 March 2026 1390.30 (-4.01%) 1440.00 1380.00 - 1445.00 1.0528 times
Fri 13 March 2026 1448.40 (-4.94%) 1494.90 1442.00 - 1510.00 0.7965 times
Fri 06 March 2026 1523.70 (-3.61%) 1512.00 1461.10 - 1569.00 0.9616 times
Fri 27 February 2026 1580.70 (-1.45%) 1604.00 1566.00 - 1629.40 0.5587 times
Fri 20 February 2026 1604.00 (-2.3%) 1641.70 1595.00 - 1669.70 0.5451 times
Fri 13 February 2026 1641.80 (1.51%) 1618.00 1580.00 - 1738.80 1.2027 times
Fri 06 February 2026 1617.30 (-1.53%) 1642.50 1564.20 - 1699.90 0.8297 times
Fri 30 January 2026 1642.50 (5.05%) 1550.00 1526.60 - 1674.00 0.781 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1346 and 1452.7

Monthly Target 11260.37
Monthly Target 21324.93
Monthly Target 31367.0666666667
Monthly Target 41431.63
Monthly Target 51473.77

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Tue 07 April 2026 1389.50 (7.98%) 1329.90 1302.50 - 1409.20 0.1929 times
Mon 30 March 2026 1286.80 (-18.59%) 1512.00 1280.00 - 1569.00 1.2477 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.6583 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 1.1529 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 1.3752 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.7862 times
Fri 31 October 2025 1728.40 (-5.81%) 1835.10 1725.00 - 1859.50 0.7161 times
Tue 30 September 2025 1835.10 (2.64%) 1800.00 1733.90 - 1904.40 2.1323 times
Fri 29 August 2025 1787.90 (-2.85%) 1835.00 1775.00 - 1877.00 0.8726 times
Thu 31 July 2025 1840.40 (-7.38%) 1990.10 1835.00 - 2012.00 0.8658 times
Mon 30 June 2025 1987.10 (-1.98%) 2025.00 1865.00 - 2036.20 1.3569 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1105.35 and 1564.15

Yearly Target 11010.63
Yearly Target 21200.07
Yearly Target 31469.4333333333
Yearly Target 41658.87
Yearly Target 51928.23

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Tue 07 April 2026 1389.50 (-19.76%) 1731.70 1280.00 - 1738.80 0.0793 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4592 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.7107 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.8197 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.5298 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3837 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2802 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5916 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.6452 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.5006 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.257 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1378.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1402 and price is deviating by 64 points

Upper Bollinger band is at 1528 and lower is at 1276, while middle bands are at 1339 and 1465

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakNitrite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1347.61 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1358.84
12 day DMA 1361.29
20 day DMA 1401.6
35 day DMA 1486.44
50 day DMA 1526.34
100 day DMA 1576.9
150 day DMA 1644.52
200 day DMA 1708.4

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1372.591364.141352.21
12 day EMA1378.911376.991374.99
20 day EMA1407.151409.011411.22
35 day EMA1456.011459.931464.16
50 day EMA1513.461518.521523.84

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1358.841350.11346.4
12 day SMA1361.291361.71362.01
20 day SMA1401.61408.921413.96
35 day SMA1486.441494.531503.73
50 day SMA1526.341530.371534.67
100 day SMA1576.91580.211583.54
150 day SMA1644.521647.551650.5
200 day SMA1708.417111713.61

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 39.09 and PE is: 35.55

Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)

Debt: 1243.90 in crores

Market capitalization: 18355.78

EPS is 38.96 and PE is: 35.66

Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)

Debt: 1243.90 in crores

Market capitalization: 20828.57

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top