ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPAKNTR Historical charts - Deepak Nitrite Limited

Historical charts for Stock DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1633.08
  • 12Day Average: 1698.76
  • 20Day Average: 1723.02
  • 50Day Average: 1702.53
  • 100Day Average: 1705.01
  • 150Day Average: 1639.95

DEEPAKNTR Indicators & signals

Indicator MACD (12,26,9)

1678.54, 1701.75, -4.34
Indicator MACD is in negative zone

Indicator ADX (14)

27.28, 15.98, 27.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKNTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1587.80 1583.20 to 1635.10 -3.52% 0.89 times
10 Thu Sep 2026 1645.80 1633.50 to 1664.80 0.24% 1.14 times
09 Wed Sep 2026 1641.90 1630.00 to 1672.00 -0.36% 0.68 times
08 Tue Sep 2026 1647.80 1620.10 to 1659.90 0.35% 0.85 times
07 Mon Sep 2026 1642.10 1636.50 to 1728.30 -4.11% 1.16 times
04 Fri Sep 2026 1712.40 1705.70 to 1743.70 -0.75% 0.54 times
03 Thu Sep 2026 1725.30 1717.00 to 1757.80 -0.51% 0.62 times
02 Wed Sep 2026 1734.10 1717.80 to 1789.50 -2.73% 1.07 times
01 Tue Sep 2026 1782.80 1745.20 to 1820.00 1.91% 2.75 times
31 Mon Aug 2026 1749.40 1736.40 to 1772.00 -0.77% 0.68 times
28 Fri Aug 2026 1762.90 1752.80 to 1787.90 0.58% 0.51 times
27 Thu Aug 2026 1752.80 1738.20 to 1787.00 -1.35% 0.63 times

Technical analysis forecast for DEEPAKNTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPAKNTR DEEPAKNTR at this time. Stock is falling and might fall more.

It appears as if DEEPAKNTR DEEPAKNTR gave a large move recently.

Stock of DEEPAKNTR (DEEPAKNTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DEEPAKNTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1573.8, for a target of 1641 or 1696.96

Tomorrow's movement Prediction of DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1651.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

 

Back to top