NSE Stock DEEPAKNTR Historical charts - Deepak Nitrite Limited

Historical charts for Stock DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 2814.96
  • 12Day Average: 2758.07
  • 20Day Average: 2677.45
  • 50Day Average: 2497.36
  • 100Day Average: 2379.29
  • 150Day Average: 2363.39

DEEPAKNTR Indicators & signals

Indicator MACD (12,26,9)

2754.2, 2652.09, 94.53
Indicator MACD is in positive zone

Indicator ADX (14)

29.15, 23.47, 12.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKNTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jul 2024 2851.20 2721.00 to 2864.00 2.09% 0.7 times
19 Fri Jul 2024 2792.75 2761.00 to 2851.35 -1.33% 0.97 times
18 Thu Jul 2024 2830.30 2775.05 to 2842.00 1.11% 0.99 times
16 Tue Jul 2024 2799.10 2782.55 to 2827.00 -0.08% 0.52 times
15 Mon Jul 2024 2801.45 2752.05 to 2829.95 0.97% 0.88 times
12 Fri Jul 2024 2774.60 2737.50 to 2803.75 0.44% 0.92 times
11 Thu Jul 2024 2762.55 2702.05 to 2779.95 1.38% 1.1 times
10 Wed Jul 2024 2724.90 2631.10 to 2738.00 0.89% 1.29 times
09 Tue Jul 2024 2700.90 2670.15 to 2755.00 0.25% 1.98 times
08 Mon Jul 2024 2694.15 2670.05 to 2726.10 0.24% 0.75 times
05 Fri Jul 2024 2687.80 2671.55 to 2720.00 0.4% 0.59 times
04 Thu Jul 2024 2677.10 2617.60 to 2705.00 0.63% 0.76 times

Technical analysis forecast of DEEPAKNTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEPAKNTR DEEPAKNTR at this time. Stock is rising and might rise more.

It appears as if DEEPAKNTR DEEPAKNTR gave a large move recently.

Stock of DEEPAKNTR (DEEPAKNTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DEEPAKNTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DEEPAKNTR stays above 2810.2, but if it comes below 2810.2, then a intra day sell could be more profitable.
If you take a sell trade below 2810.2, then use 2810.2 as stoploss and 2691.01 as target. However if you take a buy trade in DEEPAKNTR, then use 2810.2 as stoploss and 2953.3 as target.

Tomorrow's movement Prediction of DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DEEPAKNTR is strongly bullish. It has broken a strong resistance of 2730 and is expected to move up further.

Munafa value: 80

 Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

 Videos related to: NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

 

Back to top