ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPAKNTR Historical charts - Deepak Nitrite Limited

Historical charts for Stock DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1645.46
  • 12Day Average: 1652.12
  • 20Day Average: 1668.08
  • 50Day Average: 1700.54
  • 100Day Average: 1610.26
  • 150Day Average: 1614.07

DEEPAKNTR Indicators & signals

Indicator MACD (12,26,9)

1658.29, 1676.23, -14.97
Indicator MACD is in negative zone

Indicator ADX (14)

15.06, 14.65, 19.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKNTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 1637.90 1620.00 to 1686.00 -2.01% 1.16 times
22 Mon Jun 2026 1671.50 1631.00 to 1689.00 1.65% 2.16 times
19 Fri Jun 2026 1644.40 1634.70 to 1692.30 -0.83% 1.85 times
18 Thu Jun 2026 1658.20 1613.00 to 1672.40 2.66% 1.52 times
17 Wed Jun 2026 1615.30 1610.00 to 1659.30 -1.58% 0.86 times
16 Tue Jun 2026 1641.30 1638.00 to 1680.90 -1.52% 0.53 times
15 Mon Jun 2026 1666.70 1653.40 to 1704.90 -0.19% 0.72 times
12 Fri Jun 2026 1669.90 1629.90 to 1685.30 3.57% 0.91 times
11 Thu Jun 2026 1612.40 1608.00 to 1664.70 -3.14% 0.37 times
10 Wed Jun 2026 1664.70 1657.10 to 1702.00 -0.81% 0.52 times
09 Tue Jun 2026 1678.30 1645.00 to 1684.80 0.81% 0.56 times
08 Mon Jun 2026 1664.80 1637.50 to 1671.60 -0.91% 0.63 times

Technical analysis forecast for DEEPAKNTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPAKNTR DEEPAKNTR at this time. Stock is falling and might fall more.

It appears as if DEEPAKNTR DEEPAKNTR gave a large move recently.

Stock of DEEPAKNTR (DEEPAKNTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEEPAKNTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEEPAKNTR stays below 1643.6, but if it comes above 1643.6, then a intra day buy could be more profitable.
If you take a sell trade below 1643.6, then use 1643.6 as stoploss and 1610 as target. However if you take a buy trade in DEEPAKNTR, then use 1643.6 as stoploss and 1671.63 as target.

Tomorrow's movement Prediction of DEEPAKNTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

 

Back to top