NSE Stock DEEPAKNTR Historical charts - Deepak Nitrite Limited

Historical charts for Stock DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 2257.04
  • 12Day Average: 2308.03
  • 20Day Average: 2341.39
  • 50Day Average: 2515.75
  • 100Day Average: 2644.87
  • 150Day Average: 2733.33

DEEPAKNTR Indicators & signals

Indicator MACD (12,26,9)

2308.46, 2376.73, -73.05
Indicator MACD is in negative zone

Indicator ADX (14)

17.56, 17.26, 24.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKNTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jan 2025 2325.60 2271.40 to 2334.95 2.32% 1.44 times
30 Thu Jan 2025 2272.85 2237.00 to 2310.00 -0.18% 1.66 times
29 Wed Jan 2025 2276.85 2190.10 to 2282.30 3.78% 1 times
28 Tue Jan 2025 2193.85 2177.90 to 2244.00 -1% 1.06 times
27 Mon Jan 2025 2216.05 2209.60 to 2292.55 -3.34% 1.27 times
24 Fri Jan 2025 2292.55 2286.60 to 2376.75 -3.24% 1.13 times
23 Thu Jan 2025 2369.30 2280.00 to 2384.45 2.32% 0.76 times
22 Wed Jan 2025 2315.50 2270.10 to 2346.65 -1.43% 0.96 times
21 Tue Jan 2025 2349.20 2344.05 to 2405.00 -0.46% 0.76 times
20 Mon Jan 2025 2360.00 2328.00 to 2373.90 0.05% 0.68 times
17 Fri Jan 2025 2358.75 2340.00 to 2392.00 -0.3% 0.73 times
16 Thu Jan 2025 2365.90 2338.35 to 2385.95 0.2% 1.39 times

Technical analysis forecast for DEEPAKNTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPAKNTR DEEPAKNTR at this time. Stock is falling and might fall more.

It appears as if DEEPAKNTR DEEPAKNTR gave a large move recently.

Stock of DEEPAKNTR (DEEPAKNTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEEPAKNTR is bearish for shortterm, and stock might move down till 2278.7 or till 2195.8. Use a stoploss of 2347.68 and if the stock hits stoploss, then it can shoot up till 2416.7

Tomorrow's movement Prediction of DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

Videos related to: NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

 

Back to top