NSE Stock DEEPAKNTR Historical charts - Deepak Nitrite Limited

Historical charts for Stock DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Moving Averages for

5Day Average: 1918.59
12Day Average: 1917.64
20Day Average: 2000.1
50Day Average: 2222.57
100Day Average: 2450.84
150Day Average: 2598.33

DEEPAKNTR Indicators & signals

Indicator MACD (12,26,9)

1951.16, 2047.83, -112.71
Indicator MACD is in negative zone

Indicator ADX (14)

20.26, 20.61, 31.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of DEEPAKNTR are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	1989.00	1947.05 to 1997.95	1.61%	0.78 times
06 Thu Mar 2025	1957.40	1930.00 to 1967.95	1.03%	0.52 times
05 Wed Mar 2025	1937.35	1873.15 to 1939.80	4.28%	0.79 times
04 Tue Mar 2025	1857.80	1818.70 to 1880.00	0.35%	0.52 times
03 Mon Mar 2025	1851.40	1790.80 to 1872.60	0.01%	0.71 times
28 Fri Feb 2025	1851.30	1827.15 to 1886.95	-1.76%	1.08 times
27 Thu Feb 2025	1884.45	1874.35 to 1930.45	-2.02%	0.75 times
25 Tue Feb 2025	1923.35	1917.05 to 1962.00	-1.29%	0.82 times
24 Mon Feb 2025	1948.45	1910.90 to 1963.35	0.81%	0.98 times
21 Fri Feb 2025	1932.75	1921.25 to 2010.60	-1.67%	1.3 times
20 Thu Feb 2025	1965.60	1901.95 to 1978.00	2.76%	2.53 times
19 Wed Feb 2025	1912.85	1887.55 to 1938.95	0.72%	1.45 times

Technical analysis forecast for DEEPAKNTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPAKNTR DEEPAKNTR at this time. Stock is falling and might fall more.

It appears as if DEEPAKNTR DEEPAKNTR gave a large move recently.

Stock of DEEPAKNTR (DEEPAKNTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEEPAKNTR is bearish for shortterm, and stock might move down till 1849.7 or till 1662.9. Use a stoploss of 2005.43 and if the stock hits stoploss, then it can shoot up till 2161.12

Tomorrow's movement Prediction of DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DEEPAKNTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1907.33

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.