ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPAKNTR Historical charts - Deepak Nitrite Limited

Historical charts for Stock DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1570.26
  • 12Day Average: 1628.9
  • 20Day Average: 1658.16
  • 50Day Average: 1636.34
  • 100Day Average: 1711.11
  • 150Day Average: 1775.88

DEEPAKNTR Indicators & signals

Indicator MACD (12,26,9)

1609.15, 1628.93, -3.48
Indicator MACD is in negative zone

Indicator ADX (14)

19.63, 18.9, 28.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKNTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1546.40 1545.00 to 1569.80 -1.13% 0.77 times
14 Wed Jan 2026 1564.00 1560.40 to 1584.00 -0.46% 0.7 times
13 Tue Jan 2026 1571.20 1565.00 to 1604.00 -0.2% 0.8 times
12 Mon Jan 2026 1574.30 1555.00 to 1595.00 -1.32% 1.04 times
09 Fri Jan 2026 1595.40 1587.00 to 1616.10 -1.28% 0.96 times
08 Thu Jan 2026 1616.10 1606.90 to 1669.00 -1.45% 1.23 times
07 Wed Jan 2026 1639.80 1615.00 to 1650.90 0.88% 0.85 times
06 Tue Jan 2026 1625.50 1617.00 to 1672.20 -2.66% 1.47 times
05 Mon Jan 2026 1670.00 1662.30 to 1717.70 -2.4% 1.53 times
02 Fri Jan 2026 1711.10 1695.10 to 1717.80 0.58% 0.63 times
01 Thu Jan 2026 1701.30 1695.10 to 1737.50 -1.76% 0.79 times
31 Wed Dec 2025 1731.70 1726.00 to 1749.90 -0.15% 0.69 times

Technical analysis forecast for DEEPAKNTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPAKNTR DEEPAKNTR at this time. Stock is falling and might fall more.

It appears as if DEEPAKNTR DEEPAKNTR gave a large move recently.

Stock of DEEPAKNTR (DEEPAKNTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEEPAKNTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEEPAKNTR stays below 1555, but if it comes above 1555, then a intra day buy could be more profitable.
If you take a sell trade below 1555, then use 1555 as stoploss and 1472.9 as target. However if you take a buy trade in DEEPAKNTR, then use 1555 as stoploss and 1623.47 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

 

Back to top