ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPAKNTR Historical charts - Deepak Nitrite Limited

Historical charts for Stock DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1486.7
  • 12Day Average: 1560.28
  • 20Day Average: 1551.22
  • 50Day Average: 1633.78
  • 100Day Average: 1648.68
  • 150Day Average: 1637.26

DEEPAKNTR Indicators & signals

Indicator MACD (12,26,9)

1529.04, 1566.3, -25.44
Indicator MACD is in negative zone

Indicator ADX (14)

38.82, 15.04, 34.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKNTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 1442.50 1427.80 to 1484.00 -0.3% 1.06 times
23 Fri Oct 2026 1446.80 1421.20 to 1494.60 -2.73% 0.98 times
22 Thu Oct 2026 1487.40 1479.10 to 1513.00 -1.25% 0.84 times
21 Wed Oct 2026 1506.20 1500.00 to 1556.70 -2.86% 0.77 times
19 Mon Oct 2026 1550.60 1542.00 to 1598.50 -3% 0.51 times
16 Fri Oct 2026 1598.50 1591.20 to 1615.20 -0.07% 0.61 times
15 Thu Oct 2026 1599.60 1593.50 to 1667.80 -2.78% 1.06 times
14 Wed Oct 2026 1645.40 1611.50 to 1662.50 1.44% 1.02 times
13 Tue Oct 2026 1622.10 1597.20 to 1625.00 0.23% 0.56 times
12 Mon Oct 2026 1618.30 1602.10 to 1645.60 -0.22% 1.34 times
09 Fri Oct 2026 1621.90 1585.00 to 1634.00 2.39% 2.32 times
08 Thu Oct 2026 1584.10 1558.70 to 1616.00 1.94% 3.94 times

Technical analysis forecast for DEEPAKNTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPAKNTR DEEPAKNTR at this time. Stock is falling and might fall more.

It appears as if DEEPAKNTR DEEPAKNTR gave a large move recently.

Stock of DEEPAKNTR (DEEPAKNTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DEEPAKNTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1425.7, for a target of 1494.9 or 1552.58

Tomorrow's movement Prediction of DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DEEPAKNTR is strongly bearish. It has broken a strong support of 1537 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

 

Back to top