ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPAKNTR Historical charts - Deepak Nitrite Limited

Historical charts for Stock DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1425.66
  • 12Day Average: 1473.36
  • 20Day Average: 1526.51
  • 50Day Average: 1577.15
  • 100Day Average: 1619.03
  • 150Day Average: 1679.5

DEEPAKNTR Indicators & signals

Indicator MACD (12,26,9)

1470.15, 1523.68, -39.8
Indicator MACD is in negative zone

Indicator ADX (14)

43.61, 13.38, 34.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKNTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 1413.30 1387.90 to 1430.00 1.36% 1 times
17 Tue Mar 2026 1394.40 1391.00 to 1415.90 0.19% 0.64 times
16 Mon Mar 2026 1391.70 1383.50 to 1445.00 -3.91% 1.58 times
13 Fri Mar 2026 1448.40 1442.00 to 1485.60 -2.17% 0.72 times
12 Thu Mar 2026 1480.50 1455.50 to 1495.90 -0.61% 0.62 times
11 Wed Mar 2026 1489.60 1482.10 to 1504.90 -0.03% 0.53 times
10 Tue Mar 2026 1490.10 1476.30 to 1509.50 0.82% 0.72 times
09 Mon Mar 2026 1478.00 1460.00 to 1510.00 -3% 1.23 times
06 Fri Mar 2026 1523.70 1510.60 to 1543.60 -0.79% 0.64 times
05 Thu Mar 2026 1535.90 1485.10 to 1569.00 3.16% 2.02 times
04 Wed Mar 2026 1488.80 1461.10 to 1526.00 -3.69% 1.3 times
02 Mon Mar 2026 1545.90 1512.00 to 1567.70 -2.2% 0.66 times

Technical analysis forecast for DEEPAKNTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPAKNTR DEEPAKNTR at this time. Stock is falling and might fall more.

It appears as if DEEPAKNTR DEEPAKNTR gave a large move recently.

Stock of DEEPAKNTR (DEEPAKNTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEEPAKNTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DEEPAKNTR stays below 1428.5, but if it comes above 1428.5, then a intra day buy could be more profitable.
If you take a sell trade below 1428.5, then use 1428.5 as stoploss and 1336 as target. However if you take a buy trade in DEEPAKNTR, then use 1428.5 as stoploss and 1505.59 as target.

Tomorrow's movement Prediction of DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

 

Back to top