ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPAKNTR Historical charts - Deepak Nitrite Limited

Historical charts for Stock DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1604.08
  • 12Day Average: 1565.33
  • 20Day Average: 1563.53
  • 50Day Average: 1671.52
  • 100Day Average: 1742.43
  • 150Day Average: 1819.33

DEEPAKNTR Indicators & signals

Indicator MACD (12,26,9)

1585.58, 1605.71, -38.11
Indicator MACD is in negative zone

Indicator ADX (14)

30.44, 29.23, 15.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKNTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 1667.00 1575.00 to 1685.00 5.34% 4.44 times
18 Thu Dec 2025 1582.50 1580.00 to 1632.60 -1.11% 1.46 times
17 Wed Dec 2025 1600.30 1576.00 to 1605.50 0.31% 0.6 times
16 Tue Dec 2025 1595.40 1550.10 to 1603.70 1.28% 0.91 times
15 Mon Dec 2025 1575.20 1525.10 to 1588.50 3.05% 1.14 times
12 Fri Dec 2025 1528.60 1525.00 to 1546.20 -0.27% 0.45 times
11 Thu Dec 2025 1532.70 1517.00 to 1540.00 0.27% 0.34 times
10 Wed Dec 2025 1528.50 1526.10 to 1545.60 0.14% 0.31 times
09 Tue Dec 2025 1526.30 1520.10 to 1548.90 -1.18% 0.98 times
08 Mon Dec 2025 1544.60 1535.00 to 1574.00 -1.56% 0.82 times
05 Fri Dec 2025 1569.00 1543.00 to 1580.70 2.29% 3.01 times
04 Thu Dec 2025 1533.80 1514.00 to 1548.00 0.73% 0.65 times

Technical analysis forecast of DEEPAKNTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DEEPAKNTR DEEPAKNTR at this time. Stock is rising and might rise more.

It appears as if DEEPAKNTR DEEPAKNTR gave a large move recently.

Stock of DEEPAKNTR (DEEPAKNTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for DEEPAKNTR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1674.9, for a target of 1630.5 or 1593.57

Tomorrow's movement Prediction of DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DEEPAKNTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DEEPAKNTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1551.3

Tomorrow's movement Prediction of DEEPAKNTR looks bullish. It has broken an important Moving average of 1593.57 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

 

Back to top