ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPAKNTR Historical charts - Deepak Nitrite Limited

Historical charts for Stock DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1691.16
  • 12Day Average: 1672.3
  • 20Day Average: 1634.74
  • 50Day Average: 1677.48
  • 100Day Average: 1611.6
  • 150Day Average: 1618.15

DEEPAKNTR Indicators & signals

Indicator MACD (12,26,9)

1672.13, 1659.55, 4.9
Indicator MACD is in positive zone

Indicator ADX (14)

1.69, 18.52, 17.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKNTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 1653.80 1648.00 to 1695.00 -2.49% 0.57 times
22 Wed Jul 2026 1696.00 1681.50 to 1716.00 -0.72% 0.44 times
21 Tue Jul 2026 1708.30 1680.10 to 1726.50 1.1% 0.85 times
20 Mon Jul 2026 1689.70 1683.00 to 1715.00 -1.07% 0.36 times
17 Fri Jul 2026 1708.00 1696.70 to 1754.90 -1.94% 0.71 times
16 Thu Jul 2026 1741.80 1696.40 to 1764.00 2.64% 1.78 times
15 Wed Jul 2026 1697.00 1669.30 to 1740.00 1.66% 2.07 times
14 Tue Jul 2026 1669.30 1646.70 to 1707.90 0.13% 1.45 times
13 Mon Jul 2026 1667.20 1613.30 to 1680.00 1.41% 0.7 times
10 Fri Jul 2026 1644.00 1627.00 to 1669.30 1.41% 0.71 times
09 Thu Jul 2026 1621.20 1571.40 to 1634.90 3.18% 0.93 times
08 Wed Jul 2026 1571.30 1550.00 to 1612.70 -2.59% 0.92 times

Technical analysis forecast for DEEPAKNTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPAKNTR DEEPAKNTR at this time. Stock is falling and might fall more.

It appears as if DEEPAKNTR DEEPAKNTR gave a large move recently.

Stock of DEEPAKNTR (DEEPAKNTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DEEPAKNTR is bearish for shortterm, and stock might move down till 1602.3 or till 1530.5. Use a stoploss of 1662.03 and if the stock hits stoploss, then it can shoot up till 1721.81

Tomorrow's movement Prediction of DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1660.65

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

 

Back to top