ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPAKNTR Historical charts - Deepak Nitrite Limited

Historical charts for Stock DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1629.36
  • 12Day Average: 1690.24
  • 20Day Average: 1660.34
  • 50Day Average: 1650.36
  • 100Day Average: 1721.05
  • 150Day Average: 1786.24

DEEPAKNTR Indicators & signals

Indicator MACD (12,26,9)

1653.92, 1652.69, 11.57
Indicator MACD is in positive zone

Indicator ADX (14)

6.4, 22, 25.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKNTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 1595.40 1587.00 to 1616.10 -1.28% 0.61 times
08 Thu Jan 2026 1616.10 1606.90 to 1669.00 -1.45% 0.78 times
07 Wed Jan 2026 1639.80 1615.00 to 1650.90 0.88% 0.54 times
06 Tue Jan 2026 1625.50 1617.00 to 1672.20 -2.66% 0.93 times
05 Mon Jan 2026 1670.00 1662.30 to 1717.70 -2.4% 0.97 times
02 Fri Jan 2026 1711.10 1695.10 to 1717.80 0.58% 0.4 times
01 Thu Jan 2026 1701.30 1695.10 to 1737.50 -1.76% 0.5 times
31 Wed Dec 2025 1731.70 1726.00 to 1749.90 -0.15% 0.44 times
30 Tue Dec 2025 1734.30 1718.00 to 1752.00 -1.01% 0.93 times
29 Mon Dec 2025 1752.00 1742.30 to 1800.00 -0.75% 2.65 times
26 Fri Dec 2025 1765.20 1720.40 to 1769.90 1.42% 1.85 times
24 Wed Dec 2025 1740.50 1684.60 to 1742.90 2.71% 2.6 times

Technical analysis forecast for DEEPAKNTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPAKNTR DEEPAKNTR at this time. Stock is falling and might fall more.

It appears as if DEEPAKNTR DEEPAKNTR gave a large move recently.

Stock of DEEPAKNTR (DEEPAKNTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEEPAKNTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1586.7 as stoploss in an intra day buy trade for a target of 1653.31. However, stock will show a bearish move below 1586.7.

Tomorrow's movement Prediction of DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1650.65

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

 

Back to top