ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock DEEPAKNTR Historical charts - Deepak Nitrite Limited

Historical charts for Stock DEEPAKNTR - Share Deepak Nitrite Limited trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 1539.3
  • 12Day Average: 1555.03
  • 20Day Average: 1619.69
  • 50Day Average: 1712.35
  • 100Day Average: 1771.18
  • 150Day Average: 1841.05

DEEPAKNTR Indicators & signals

Indicator MACD (12,26,9)

1569.15, 1624.77, -51.93
Indicator MACD is in negative zone

Indicator ADX (14)

37.49, 15.07, 33.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DEEPAKNTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 1526.40 1520.10 to 1548.90 -1.18% 0.81 times
08 Mon Dec 2025 1544.60 1535.00 to 1574.00 -1.56% 0.67 times
05 Fri Dec 2025 1569.00 1543.00 to 1580.70 2.29% 2.47 times
04 Thu Dec 2025 1533.80 1514.00 to 1548.00 0.73% 0.54 times
03 Wed Dec 2025 1522.70 1514.00 to 1530.00 -0.12% 0.48 times
02 Tue Dec 2025 1524.60 1515.00 to 1545.80 -1.37% 0.93 times
01 Mon Dec 2025 1545.80 1540.30 to 1576.90 -0.82% 0.98 times
28 Fri Nov 2025 1558.60 1555.00 to 1568.90 -0.06% 0.55 times
27 Thu Nov 2025 1559.60 1557.60 to 1590.00 -0.63% 0.82 times
26 Wed Nov 2025 1569.50 1565.00 to 1595.00 -0.7% 1.01 times
25 Tue Nov 2025 1580.50 1575.00 to 1627.40 -2.76% 1.54 times
24 Mon Nov 2025 1625.30 1620.10 to 1691.80 -3.93% 1.42 times

Technical analysis forecast for DEEPAKNTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DEEPAKNTR DEEPAKNTR at this time. Stock is falling and might fall more.

It appears as if DEEPAKNTR DEEPAKNTR gave a large move recently.

Stock of DEEPAKNTR (DEEPAKNTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DEEPAKNTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1520.9 as stoploss in an intra day buy trade for a target of 1603.55. However, stock will show a bearish move below 1520.9.

Tomorrow's movement Prediction of DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1541.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock DEEPAKNTR Historical charts - Share Deepak Nitrite Limited

 

Back to top