Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Deepak Nitrite Limited DEEPAKNTR technical analysis buy or sell
Munafa technical analysis Deepak Nitrite Limited DEEPAKNTR technical analysis buy or sell Analysis of Deepak Nitrite Limited DEEPAKNTR to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 21 Wed Jan | 1590.80 | 1603.30 | 1603.30 | 1562.00 |
| 20 Tue Jan | 1603.40 | 1537.10 | 1627.00 | 1521.00 |
| 19 Mon Jan | 1535.60 | 1541.00 | 1547.10 | 1528.20 |
| 16 Fri Jan | 1546.40 | 1560.00 | 1569.80 | 1545.00 |
| 14 Wed Jan | 1564.00 | 1568.00 | 1584.00 | 1560.40 |
Stock of Deepak Nitrite Limited closed at 1590.80 and it opened at 1603.30
It moved inside a range of 1562.00 and 1603.30
52 week High is 2399.95 and 52 week Low is 1514.00
Financial Year High is 2174.00 and Low is 1514.00
This year High is 1737.50 and Low is 1521.00
Deepak Nitrite Limited DEEPAKNTR Daily Analysis to buy or sell
As per my analysis of Deepak Nitrite Limited DEEPAKNTR, 12 day returns for Deepak Nitrite Limited DEEPAKNTR have been negative, with total returns of -79.2, which is -4.74% with investment starting at 1670.00.
An investment of 100,000 bucks in Deepak Nitrite Limited would have become 95260 bucks today.
Deepak Nitrite Limited DEEPAKNTR moves in a range of 22.1 points on a day to day basis. This means that a total of approx 22.1 plus points of returns can be expected in a bullish day, and a total of 22.1 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.
Deepak Nitrite Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Deepak Nitrite Limited DEEPAKNTR at this time.
It appears as if Deepak Nitrite Limited DEEPAKNTR gave a large move recently.
Stock of Deepak Nitrite Limited (DEEPAKNTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Deepak Nitrite Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1574.7 as stoploss in an intra day buy trade for a target of 1648.16. However, stock will show a bearish move below 1574.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Deepak Nitrite Limited DEEPAKNTR
Candle stick analysis of Deepak Nitrite Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deepak Nitrite Limited are:
HL: 2.6 HC: 0.8 LC: 1.8 OC: 0
Deepak Nitrite Limited is moving towards a high expiry
Deepak Nitrite Limited is forming a DOJI candle
Candle stick analysis of Deepak Nitrite Limited as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deepak Nitrite Limited are:
HL: 7 HC: 1.5 LC: 5.4 OC: 5.9
Deepak Nitrite Limited is moving towards a high expiry
Candle stick analysis of Deepak Nitrite Limited as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deepak Nitrite Limited are:
HL: 1.2 HC: 0.8 LC: 0.5 OC: 0.4
Deepak Nitrite Limited is moving towards a low expiry
Deepak Nitrite Limited is forming a DOJI candle
Candle stick analysis of Deepak Nitrite Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deepak Nitrite Limited are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.6
Deepak Nitrite Limited is moving towards a low expiry
Candle stick analysis of Deepak Nitrite Limited as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deepak Nitrite Limited are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 1
Deepak Nitrite Limited is moving towards a low expiry
Deepak Nitrite Limited DEEPAKNTR Weekly Analysis to buy or sell
As per my analysis of Deepak Nitrite Limited DEEPAKNTR, 12 week returns for Deepak Nitrite Limited DEEPAKNTR have been negative, with total returns of -129.8, which is -7.54% with investment starting at 1720.60.
An investment of 100,000 bucks in Deepak Nitrite Limited would have become 92460 bucks today.
Deepak Nitrite Limited DEEPAKNTR moves in a range of 63.2 points on a week to week basis. This means that a total of approx 63.2 plus points of returns can be expected in a bullish week, and a total of 63.2 minus points can be expected in a bearish week.
This is about 3.97% of returns per week.
Weekly Candle Stick analysis of Deepak Nitrite Limited DEEPAKNTR
Candle stick analysis of Deepak Nitrite Limited as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deepak Nitrite Limited are:
HL: 7 HC: 2.3 LC: 4.6 OC: 5.6
Deepak Nitrite Limited is moving towards a high expiry
Candle stick analysis of Deepak Nitrite Limited as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deepak Nitrite Limited are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 0.6
Deepak Nitrite Limited is moving towards a low expiry
Candle stick analysis of Deepak Nitrite Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deepak Nitrite Limited are:
HL: 8.2 HC: 7.7 LC: 0.5 OC: 0.4
Deepak Nitrite Limited is moving towards a low expiry
Deepak Nitrite Limited is forming a DOJI candle
Candle stick analysis of Deepak Nitrite Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deepak Nitrite Limited are:
HL: 6.2 HC: 5.2 LC: 0.9 OC: 2
Deepak Nitrite Limited is moving towards a low expiry
Candle stick analysis of Deepak Nitrite Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deepak Nitrite Limited are:
HL: 7.5 HC: 0.3 LC: 7.2 OC: 6.4
Deepak Nitrite Limited is moving towards a high expiry
Deepak Nitrite Limited DEEPAKNTR Monthly Analysis to buy or sell
As per my analysis of Deepak Nitrite Limited DEEPAKNTR, 12 month returns for Deepak Nitrite Limited DEEPAKNTR have been negative, with total returns of -260.5, which is -14.07% with investment starting at 1851.30.
An investment of 100,000 bucks in Deepak Nitrite Limited would have become 85930 bucks today.
Deepak Nitrite Limited DEEPAKNTR moves in a range of 135.4 points on a month to month basis. This means that a total of approx 135.4 plus points of returns can be expected in a bullish month, and a total of 135.4 minus points can be expected in a bearish month.
This is about 8.51% of returns per month.
Monthly Candle Stick analysis of Deepak Nitrite Limited DEEPAKNTR
Candle stick analysis of Deepak Nitrite Limited as on 21 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deepak Nitrite Limited are:
HL: 18.3 HC: 13.2 LC: 4.6 OC: 2
Deepak Nitrite Limited is moving towards a low expiry
Candle stick analysis of Deepak Nitrite Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deepak Nitrite Limited are:
HL: 16.9 HC: 0.3 LC: 16.6 OC: 13.1
Deepak Nitrite Limited is moving towards a high expiry
Candle stick analysis of Deepak Nitrite Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deepak Nitrite Limited are:
HL: 13.8 HC: 13.6 LC: 0.2 OC: 2.4
Deepak Nitrite Limited is moving towards a low expiry
Candle stick analysis of Deepak Nitrite Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Deepak Nitrite Limited are:
HL: 7.8 HC: 7.6 LC: 0.2 OC: 0.5
Deepak Nitrite Limited is moving towards a low expiry
Deepak Nitrite Limited is forming a DOJI candle
Candle stick analysis of Deepak Nitrite Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Deepak Nitrite Limited are:
HL: 9.8 HC: 3 LC: 6.6 OC: 5.8
Deepak Nitrite Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Deepak Nitrite Limited DEEPAKNTR technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
