ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1559.55 and 1611.45

Intraday Target 11550.13
Intraday Target 21568.97
Intraday Target 31602.0333333333
Intraday Target 41620.87
Intraday Target 51653.93

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Fri 11 September 2026 1587.80 (-3.52%) 1634.00 1583.20 - 1635.10 0.8537 times
Thu 10 September 2026 1645.80 (0.24%) 1642.00 1633.50 - 1664.80 1.0949 times
Wed 09 September 2026 1641.90 (-0.36%) 1647.80 1630.00 - 1672.00 0.6573 times
Tue 08 September 2026 1647.80 (0.35%) 1642.00 1620.10 - 1659.90 0.819 times
Mon 07 September 2026 1642.10 (-4.11%) 1712.40 1636.50 - 1728.30 1.1211 times
Fri 04 September 2026 1712.40 (-0.75%) 1728.00 1705.70 - 1743.70 0.5173 times
Thu 03 September 2026 1725.30 (-0.51%) 1741.60 1717.00 - 1757.80 0.5957 times
Wed 02 September 2026 1734.10 (-2.73%) 1784.00 1717.80 - 1789.50 1.0277 times
Tue 01 September 2026 1782.80 (1.91%) 1751.60 1745.20 - 1820.00 2.6537 times
Mon 31 August 2026 1749.40 (-0.77%) 1745.00 1736.40 - 1772.00 0.6597 times
Fri 28 August 2026 1762.90 (0.58%) 1752.80 1752.80 - 1787.90 0.4931 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1512.95 and 1658.05

Weekly Target 11488
Weekly Target 21537.9
Weekly Target 31633.1
Weekly Target 41683
Weekly Target 51778.2

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Fri 11 September 2026 1587.80 (-7.28%) 1712.40 1583.20 - 1728.30 0.9052 times
Fri 04 September 2026 1712.40 (-2.86%) 1745.00 1705.70 - 1820.00 1.086 times
Fri 28 August 2026 1762.90 (0.9%) 1749.90 1707.20 - 1800.90 0.9603 times
Fri 21 August 2026 1747.10 (1.39%) 1728.60 1723.30 - 1809.30 0.8435 times
Fri 14 August 2026 1723.20 (-4.08%) 1801.00 1694.00 - 1821.00 1.0751 times
Fri 07 August 2026 1796.50 (8.08%) 1667.00 1656.10 - 1851.00 3.3046 times
Fri 31 July 2026 1662.20 (0.76%) 1664.00 1635.00 - 1698.80 0.2515 times
Fri 24 July 2026 1649.60 (-3.42%) 1702.00 1634.50 - 1726.50 0.3023 times
Fri 17 July 2026 1708.00 (3.89%) 1626.00 1613.30 - 1764.00 0.7654 times
Fri 10 July 2026 1644.00 (5.51%) 1558.10 1550.00 - 1669.30 0.5059 times
Fri 03 July 2026 1558.10 (-3.96%) 1615.30 1534.00 - 1618.00 0.5091 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1467.1 and 1703.9

Monthly Target 11426.87
Monthly Target 21507.33
Monthly Target 31663.6666666667
Monthly Target 41744.13
Monthly Target 51900.47

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Fri 11 September 2026 1587.80 (-9.24%) 1751.60 1583.20 - 1820.00 0.7894 times
Mon 31 August 2026 1749.40 (5.25%) 1667.00 1656.10 - 1851.00 2.6802 times
Fri 31 July 2026 1662.20 (7.49%) 1556.40 1534.00 - 1764.00 0.9302 times
Tue 30 June 2026 1546.40 (-8.06%) 1675.00 1541.10 - 1718.80 0.5453 times
Fri 29 May 2026 1682.00 (-3.16%) 1749.90 1656.30 - 1897.90 0.9585 times
Thu 30 April 2026 1736.90 (34.98%) 1329.90 1302.50 - 1780.00 1.1023 times
Mon 30 March 2026 1286.80 (-18.59%) 1512.00 1280.00 - 1569.00 0.8425 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.4445 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 0.7785 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 0.9286 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.5309 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1124.95 and 1742.85

Yearly Target 1970.67
Yearly Target 21279.23
Yearly Target 31588.5666666667
Yearly Target 41897.13
Yearly Target 52206.47

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Fri 11 September 2026 1587.80 (-8.31%) 1731.70 1280.00 - 1897.90 0.3198 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4481 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.6935 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.7998 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.4927 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3259 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2249 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5772 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.6296 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.4885 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2508 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1678.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1651.9

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1724 and price is deviating by 57 points

Upper Bollinger band is at 1836 and lower is at 1612, while middle bands are at 1668 and 1780

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.

DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakNitrite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1700.79 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1633.08
12 day DMA 1698.76
20 day DMA 1723.02
35 day DMA 1719.82
50 day DMA 1702.53
100 day DMA 1705.01
150 day DMA 1639.95
200 day DMA 1631.44

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1637.451662.271670.5
12 day EMA1678.521695.011703.95
20 day EMA1696.21707.611714.11
35 day EMA1695.241701.571704.85
50 day EMA1683.631687.541689.24

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1633.0816581673.9
12 day SMA1698.761714.51723.27
20 day SMA1723.021729.791732.59
35 day SMA1719.821721.591721.82
50 day SMA1702.531701.931700.46
100 day SMA1705.011705.581704.47
150 day SMA1639.951640.411640.24
200 day SMA1631.441631.961632.25

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 40.36 and PE is: 39.34

Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)

Debt: 1637.72 in crores

Market capitalization: 22128.41

EPS is 39.09 and PE is: 40.62

Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)

Debt: 1243.90 in crores

Market capitalization: 18355.78

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top