DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1963.7 and 2005.2
| Intraday Target 1 | 1930.23 |
| Intraday Target 2 | 1955.67 |
| Intraday Target 3 | 1971.7333333333 |
| Intraday Target 4 | 1997.17 |
| Intraday Target 5 | 2013.23 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1981.10 (3.83%) | 1960.00 | 1946.30 - 1987.80 | 0.931 times | Fri 09 May 2025 | 1908.10 (0.2%) | 1845.00 | 1845.00 - 1917.70 | 0.755 times | Thu 08 May 2025 | 1904.20 (-4.14%) | 1991.90 | 1887.00 - 2009.00 | 1.0813 times | Wed 07 May 2025 | 1986.40 (1.6%) | 1917.00 | 1917.00 - 1995.00 | 1.3875 times | Tue 06 May 2025 | 1955.10 (-3.21%) | 2012.50 | 1950.00 - 2021.90 | 0.6368 times | Mon 05 May 2025 | 2019.90 (1.52%) | 1990.00 | 1990.00 - 2025.00 | 0.9924 times | Fri 02 May 2025 | 1989.60 (2.79%) | 1935.90 | 1935.80 - 2005.00 | 1.3641 times | Wed 30 April 2025 | 1935.60 (-2.61%) | 1987.40 | 1925.20 - 2002.60 | 1.5162 times | Tue 29 April 2025 | 1987.40 (0.48%) | 1990.00 | 1975.10 - 2009.70 | 0.6416 times | Mon 28 April 2025 | 1978.00 (0.85%) | 1950.00 | 1943.50 - 1981.00 | 0.6941 times | Fri 25 April 2025 | 1961.30 (-2.08%) | 2003.00 | 1920.00 - 2018.50 | 1.0899 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1963.7 and 2005.2
| Weekly Target 1 | 1930.23 |
| Weekly Target 2 | 1955.67 |
| Weekly Target 3 | 1971.7333333333 |
| Weekly Target 4 | 1997.17 |
| Weekly Target 5 | 2013.23 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1981.10 (3.83%) | 1960.00 | 1946.30 - 1987.80 | 0.1561 times | Fri 09 May 2025 | 1908.10 (-4.1%) | 1990.00 | 1845.00 - 2025.00 | 0.8136 times | Fri 02 May 2025 | 1989.60 (1.44%) | 1950.00 | 1925.20 - 2009.70 | 0.7068 times | Fri 25 April 2025 | 1961.30 (0.08%) | 1975.50 | 1920.00 - 2067.40 | 1.3352 times | Thu 17 April 2025 | 1959.80 (1.39%) | 1941.10 | 1925.00 - 1982.60 | 0.8044 times | Fri 11 April 2025 | 1932.85 (0.2%) | 1782.00 | 1782.00 - 1941.10 | 1.6267 times | Fri 04 April 2025 | 1928.95 (-2.76%) | 1974.60 | 1916.15 - 2038.35 | 0.8927 times | Fri 28 March 2025 | 1983.60 (-3.61%) | 2069.05 | 1970.55 - 2113.90 | 1.3275 times | Fri 21 March 2025 | 2057.80 (5.6%) | 1970.00 | 1948.00 - 2073.65 | 1.3943 times | Thu 13 March 2025 | 1948.60 (-2.03%) | 1988.00 | 1908.50 - 2004.95 | 0.9427 times | Fri 07 March 2025 | 1989.00 (7.44%) | 1855.00 | 1790.80 - 1997.95 | 1.0015 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1913.05 and 2093.05
| Monthly Target 1 | 1770.37 |
| Monthly Target 2 | 1875.73 |
| Monthly Target 3 | 1950.3666666667 |
| Monthly Target 4 | 2055.73 |
| Monthly Target 5 | 2130.37 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1981.10 (2.35%) | 1935.90 | 1845.00 - 2025.00 | 0.1738 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 0.7452 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 0.6768 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 2.0243 times | Fri 31 January 2025 | 2325.60 (-6.76%) | 2500.00 | 2177.90 - 2527.35 | 0.6576 times | Tue 31 December 2024 | 2494.30 (-8.54%) | 2749.00 | 2490.00 - 2778.00 | 0.8316 times | Fri 29 November 2024 | 2727.25 (3.45%) | 2664.00 | 2453.00 - 2885.10 | 0.9751 times | Thu 31 October 2024 | 2636.30 (-9.32%) | 2909.40 | 2611.10 - 3011.15 | 1.0936 times | Mon 30 September 2024 | 2907.10 (-0.14%) | 2926.45 | 2782.00 - 3023.80 | 0.8691 times | Fri 30 August 2024 | 2911.05 (-5.86%) | 3083.05 | 2783.45 - 3169.00 | 1.9529 times | Wed 31 July 2024 | 3092.30 (23.6%) | 2520.00 | 2510.00 - 3122.05 | 2.0024 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1508.88 and 2254.23
| Yearly Target 1 | 1351.47 |
| Yearly Target 2 | 1666.28 |
| Yearly Target 3 | 2096.8166666667 |
| Yearly Target 4 | 2411.63 |
| Yearly Target 5 | 2842.17 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 1981.10 (-20.57%) | 2500.00 | 1782.00 - 2527.35 | 0.2128 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7273 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8244 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5387 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3975 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2934 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.595 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6489 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.5035 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2585 times | Thu 31 December 2015 | 73.45 (0%) | 60.00 | 59.95 - 80.00 | 0.0292 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1961.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1966.55
Munafa value: 85 as on Mon 12 May 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1964 and price is deviating by 51 points
Upper Bollinger band is at 2065 and lower is at 1864, while middle bands are at 1914 and 2015
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1964.65 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1946.98 |
| 12 day DMA | 1967.48 |
| 20 day DMA | 1963.85 |
| 35 day DMA | 1974.42 |
| 50 day DMA | 1960.5 |
| 100 day DMA | 2162.25 |
| 150 day DMA | 2349.39 |
| 200 day DMA | 2495.24 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1953.5 | 1939.7 | 1955.5 |
| 12 day EMA | 1961.14 | 1957.51 | 1966.49 |
| 20 day EMA | 1963.06 | 1961.16 | 1966.74 |
| 35 day EMA | 1960.95 | 1959.76 | 1962.8 |
| 50 day EMA | 1955.43 | 1954.38 | 1956.27 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1946.98 | 1954.74 | 1971.04 |
| 12 day SMA | 1967.48 | 1970.19 | 1980.3 |
| 20 day SMA | 1963.85 | 1956.2 | 1951.98 |
| 35 day SMA | 1974.42 | 1974.3 | 1975.46 |
| 50 day SMA | 1960.5 | 1960.19 | 1960.29 |
| 100 day SMA | 2162.25 | 2169.24 | 2176.95 |
| 150 day SMA | 2349.39 | 2355.9 | 2362.56 |
| 200 day SMA | 2495.24 | 2500.1 | 2505.06 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 54.89 and PE is: 36.09
Last quarter profit: (December 2024 quarter) 98.13 crores (-51.45%)
Debt: 857.05 in crores
Market capitalization: 26772.27
EPS is 62.51 and PE is: 31.69
Last quarter profit: (September 2024 quarter) 194.20 crores (-5.31%)
Debt: 857.05 in crores
Market capitalization: 36316.69
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1916.60 | 1865.10 | 1865.00 to 1924.10 | 0.98 times |
| 08 Thu | 1907.70 | 1994.90 | 1891.00 to 2017.00 | 0.99 times |
| 07 Wed | 1996.30 | 1947.00 | 1932.70 to 2005.00 | 0.99 times |
| 06 Tue | 1957.60 | 2029.60 | 1952.50 to 2030.00 | 1.02 times |
| 05 Mon | 2031.60 | 2010.00 | 1976.50 to 2037.20 | 1.02 times |
Option chain for Deepak Nitrite DEEPAKNTR 29 Thu May 2025 expiry
DeepakNitrite DEEPAKNTR Option strike: 2320.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.35 | 311.20 | 0.17 |
| 08 Thu May 2025 | 2.60 | 311.20 | 0.17 |
| 07 Wed May 2025 | 4.15 | 291.15 | 0.19 |
| 06 Tue May 2025 | 3.80 | 291.15 | 0.19 |
DeepakNitrite DEEPAKNTR Option strike: 2280.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.45 | 268.00 | 0.23 |
| 08 Thu May 2025 | 5.45 | 268.00 | 0.22 |
| 07 Wed May 2025 | 8.00 | 268.00 | 0.22 |
| 06 Tue May 2025 | 5.60 | 268.00 | 0.22 |
DeepakNitrite DEEPAKNTR Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 11.00 | 232.85 | 0.17 |
| 08 Thu May 2025 | 11.00 | 232.85 | 0.17 |
| 07 Wed May 2025 | 11.00 | 232.85 | 0.17 |
| 06 Tue May 2025 | 13.55 | 232.85 | 0.17 |
DeepakNitrite DEEPAKNTR Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.95 | 246.35 | 0.19 |
| 08 Thu May 2025 | 6.50 | 246.35 | 0.17 |
| 07 Wed May 2025 | 12.60 | 190.00 | 0.12 |
| 06 Tue May 2025 | 9.80 | 190.00 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 13.00 | 225.55 | 0.4 |
| 08 Thu May 2025 | 13.75 | 218.80 | 0.5 |
| 07 Wed May 2025 | 29.30 | 143.85 | 0.25 |
| 06 Tue May 2025 | 22.05 | 143.85 | 0.25 |
DeepakNitrite DEEPAKNTR Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 15.60 | 199.80 | 0.11 |
| 08 Thu May 2025 | 16.80 | 132.95 | 0.11 |
| 07 Wed May 2025 | 31.75 | 132.95 | 0.12 |
| 06 Tue May 2025 | 23.40 | 129.80 | 0.12 |
DeepakNitrite DEEPAKNTR Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 19.00 | 179.50 | 0.79 |
| 08 Thu May 2025 | 19.70 | 172.00 | 0.78 |
| 07 Wed May 2025 | 57.25 | 122.40 | 0.88 |
| 06 Tue May 2025 | 57.25 | 143.20 | 0.71 |
DeepakNitrite DEEPAKNTR Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 21.95 | 133.00 | 0.11 |
| 08 Thu May 2025 | 24.50 | 133.00 | 0.12 |
| 07 Wed May 2025 | 45.05 | 133.00 | 0.12 |
| 06 Tue May 2025 | 32.50 | 133.00 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 26.95 | 121.05 | 0.23 |
| 08 Thu May 2025 | 29.00 | 121.05 | 0.22 |
| 07 Wed May 2025 | 51.00 | 80.50 | 0.13 |
| 06 Tue May 2025 | 38.30 | 80.50 | 0.13 |
DeepakNitrite DEEPAKNTR Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 28.00 | 84.60 | 0.04 |
| 08 Thu May 2025 | 33.75 | 84.60 | 0.04 |
| 07 Wed May 2025 | 57.35 | 84.60 | 0.04 |
| 06 Tue May 2025 | 45.05 | 65.90 | 0.05 |
DeepakNitrite DEEPAKNTR Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 37.10 | 117.25 | 0.43 |
| 08 Thu May 2025 | 40.90 | 129.95 | 0.46 |
| 07 Wed May 2025 | 69.85 | 72.20 | 0.47 |
| 06 Tue May 2025 | 53.45 | 94.35 | 0.45 |
DeepakNitrite DEEPAKNTR Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 44.75 | 118.00 | 0.94 |
| 08 Thu May 2025 | 43.15 | 63.00 | 1.35 |
| 07 Wed May 2025 | 79.15 | 62.15 | 1.44 |
| 06 Tue May 2025 | 61.85 | 81.15 | 1.43 |
DeepakNitrite DEEPAKNTR Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 51.60 | 99.50 | 0.75 |
| 08 Thu May 2025 | 53.55 | 104.70 | 0.88 |
| 07 Wed May 2025 | 92.05 | 53.40 | 1.12 |
| 06 Tue May 2025 | 71.15 | 73.00 | 1.5 |
DeepakNitrite DEEPAKNTR Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 61.80 | 81.60 | 1.91 |
| 08 Thu May 2025 | 61.20 | 96.50 | 3.26 |
| 07 Wed May 2025 | 100.20 | 45.45 | 39 |
| 06 Tue May 2025 | 100.65 | 61.15 | 6.5 |
DeepakNitrite DEEPAKNTR Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 79.55 | 61.50 | 2.38 |
| 08 Thu May 2025 | 82.75 | 71.55 | 3.27 |
| 07 Wed May 2025 | 135.70 | 33.25 | 5.33 |
| 06 Tue May 2025 | 105.40 | 45.50 | 6.85 |
DeepakNitrite DEEPAKNTR Option strike: 1860.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 108.70 | 45.00 | 15.5 |
DeepakNitrite DEEPAKNTR Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 113.35 | 36.15 | 7.8 |
DeepakNitrite DEEPAKNTR Option strike: 1820.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 134.65 | 17.75 | 9 |
DeepakNitrite DEEPAKNTR Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 155.00 | 28.50 | 47.86 |
| 08 Thu May 2025 | 155.00 | 35.45 | 29 |
| 07 Wed May 2025 | 242.45 | 13.75 | 75.33 |
| 06 Tue May 2025 | 242.45 | 18.65 | 74.33 |
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance