ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1359.2 and 1411.1

Intraday Target 11348.83
Intraday Target 21369.57
Intraday Target 31400.7333333333
Intraday Target 41421.47
Intraday Target 51452.63

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Fri 20 March 2026 1390.30 (0.5%) 1399.90 1380.00 - 1431.90 1.1724 times
Thu 19 March 2026 1383.40 (-2.12%) 1404.00 1381.50 - 1404.00 0.8913 times
Wed 18 March 2026 1413.30 (1.36%) 1394.90 1387.90 - 1430.00 1.1272 times
Tue 17 March 2026 1394.40 (0.19%) 1391.00 1391.00 - 1415.90 0.7179 times
Mon 16 March 2026 1391.70 (-3.91%) 1440.00 1383.50 - 1445.00 1.7842 times
Fri 13 March 2026 1448.40 (-2.17%) 1462.00 1442.00 - 1485.60 0.8144 times
Thu 12 March 2026 1480.50 (-0.61%) 1470.00 1455.50 - 1495.90 0.7013 times
Wed 11 March 2026 1489.60 (-0.03%) 1493.00 1482.10 - 1504.90 0.6011 times
Tue 10 March 2026 1490.10 (0.82%) 1489.90 1476.30 - 1509.50 0.81 times
Mon 09 March 2026 1478.00 (-3%) 1494.90 1460.00 - 1510.00 1.3803 times
Fri 06 March 2026 1523.70 (-0.79%) 1533.50 1510.60 - 1543.60 0.7181 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1352.65 and 1417.65

Weekly Target 11340.1
Weekly Target 21365.2
Weekly Target 31405.1
Weekly Target 41430.2
Weekly Target 51470.1

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Fri 20 March 2026 1390.30 (-4.01%) 1440.00 1380.00 - 1445.00 1.0071 times
Fri 13 March 2026 1448.40 (-4.94%) 1494.90 1442.00 - 1510.00 0.7619 times
Fri 06 March 2026 1523.70 (-3.61%) 1512.00 1461.10 - 1569.00 0.9199 times
Fri 27 February 2026 1580.70 (-1.45%) 1604.00 1566.00 - 1629.40 0.5344 times
Fri 20 February 2026 1604.00 (-2.3%) 1641.70 1595.00 - 1669.70 0.5215 times
Fri 13 February 2026 1641.80 (1.51%) 1618.00 1580.00 - 1738.80 1.1505 times
Fri 06 February 2026 1617.30 (-1.53%) 1642.50 1564.20 - 1699.90 0.7937 times
Fri 30 January 2026 1642.50 (5.05%) 1550.00 1526.60 - 1674.00 0.7471 times
Fri 23 January 2026 1563.60 (1.11%) 1541.00 1521.00 - 1627.00 3.1443 times
Fri 16 January 2026 1546.40 (-3.07%) 1595.00 1545.00 - 1604.00 0.4196 times
Fri 09 January 2026 1595.40 (-6.76%) 1711.10 1587.00 - 1717.70 0.7642 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1290.65 and 1479.65

Monthly Target 11257.43
Monthly Target 21323.87
Monthly Target 31446.4333333333
Monthly Target 41512.87
Monthly Target 51635.43

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Fri 20 March 2026 1390.30 (-12.05%) 1512.00 1380.00 - 1569.00 0.5616 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.6265 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 1.0974 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 1.3089 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.7483 times
Fri 31 October 2025 1728.40 (-5.81%) 1835.10 1725.00 - 1859.50 0.6816 times
Tue 30 September 2025 1835.10 (2.64%) 1800.00 1733.90 - 1904.40 2.0295 times
Fri 29 August 2025 1787.90 (-2.85%) 1835.00 1775.00 - 1877.00 0.8306 times
Thu 31 July 2025 1840.40 (-7.38%) 1990.10 1835.00 - 2012.00 0.8241 times
Mon 30 June 2025 1987.10 (-1.98%) 2025.00 1865.00 - 2036.20 1.2915 times
Fri 30 May 2025 2027.30 (4.74%) 1935.90 1845.00 - 2174.00 2.3345 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1205.75 and 1564.55

Yearly Target 11144.23
Yearly Target 21267.27
Yearly Target 31503.0333333333
Yearly Target 41626.07
Yearly Target 51861.83

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Fri 20 March 2026 1390.30 (-19.71%) 1731.70 1380.00 - 1738.80 0.0587 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4602 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.7122 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.8214 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.533 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3886 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2849 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5928 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.6466 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.5017 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2575 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1446.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1411.2

Munafa value: 19 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1501 and price is deviating by 77 points

Upper Bollinger band is at 1655 and lower is at 1348, while middle bands are at 1425 and 1578

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.

DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitrite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1430.04 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1394.62
12 day DMA 1451.61
20 day DMA 1500.97
35 day DMA 1561.56
50 day DMA 1567.31
100 day DMA 1611.71
150 day DMA 1673.26
200 day DMA 1735.3

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1404.411411.461425.49
12 day EMA1446.591456.821470.17
20 day EMA1484.151494.021505.66
35 day EMA1522.411530.191538.83
50 day EMA1558.521565.381572.8

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1394.621406.241425.66
12 day SMA1451.611459.821473.36
20 day SMA1500.971513.451526.51
35 day SMA1561.561568.761574.43
50 day SMA1567.311572.31577.15
100 day SMA1611.711615.291619.03
150 day SMA1673.261676.421679.5
200 day SMA1735.31738.441741.5

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 38.96 and PE is: 35.69

Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)

Debt: 1243.90 in crores

Market capitalization: 20828.57

EPS is 44.50 and PE is: 31.24

Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)

Debt: 1267.01 in crores

Market capitalization: 24397.17

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top