ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1397.3 and 1470.7

Intraday Target 11380.8
Intraday Target 21413.8
Intraday Target 31454.2
Intraday Target 41487.2
Intraday Target 51527.6

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Fri 23 October 2026 1446.80 (-2.73%) 1494.60 1421.20 - 1494.60 0.9798 times
Thu 22 October 2026 1487.40 (-1.25%) 1507.20 1479.10 - 1513.00 0.8366 times
Wed 21 October 2026 1506.20 (-2.86%) 1553.30 1500.00 - 1556.70 0.7655 times
Mon 19 October 2026 1550.60 (-3%) 1598.50 1542.00 - 1598.50 0.5097 times
Fri 16 October 2026 1598.50 (-0.07%) 1604.90 1591.20 - 1615.20 0.6074 times
Thu 15 October 2026 1599.60 (-2.78%) 1647.00 1593.50 - 1667.80 1.0621 times
Wed 14 October 2026 1645.40 (1.44%) 1620.30 1611.50 - 1662.50 1.0195 times
Tue 13 October 2026 1622.10 (0.23%) 1623.20 1597.20 - 1625.00 0.558 times
Mon 12 October 2026 1618.30 (-0.22%) 1628.60 1602.10 - 1645.60 1.3445 times
Fri 09 October 2026 1621.90 (2.39%) 1585.00 1585.00 - 1634.00 2.3169 times
Thu 08 October 2026 1584.10 (1.94%) 1558.80 1558.70 - 1616.00 3.935 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1345.35 and 1522.65

Weekly Target 11311.53
Weekly Target 21379.17
Weekly Target 31488.8333333333
Weekly Target 41556.47
Weekly Target 51666.13

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Fri 23 October 2026 1446.80 (-9.49%) 1598.50 1421.20 - 1598.50 0.4013 times
Fri 16 October 2026 1598.50 (-1.44%) 1628.60 1591.20 - 1667.80 0.5959 times
Fri 09 October 2026 1621.90 (8.65%) 1497.90 1488.20 - 1634.00 1.2236 times
Thu 01 October 2026 1492.80 (-5.94%) 1589.00 1473.10 - 1589.00 0.475 times
Fri 25 September 2026 1587.10 (0.05%) 1586.30 1570.10 - 1639.00 0.5107 times
Fri 18 September 2026 1586.30 (-0.09%) 1588.90 1546.20 - 1623.50 0.9467 times
Fri 11 September 2026 1587.80 (-7.28%) 1712.40 1583.20 - 1728.30 1.3946 times
Fri 04 September 2026 1712.40 (-2.86%) 1745.00 1705.70 - 1820.00 1.6732 times
Fri 28 August 2026 1762.90 (0.9%) 1749.90 1707.20 - 1800.90 1.4795 times
Fri 21 August 2026 1747.10 (1.39%) 1728.60 1723.30 - 1809.30 1.2995 times
Fri 14 August 2026 1723.20 (-4.08%) 1801.00 1694.00 - 1821.00 1.6564 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1310.7 and 1557.3

Monthly Target 11265.33
Monthly Target 21356.07
Monthly Target 31511.9333333333
Monthly Target 41602.67
Monthly Target 51758.53

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Fri 23 October 2026 1446.80 (-5.43%) 1529.80 1421.20 - 1667.80 0.6332 times
Wed 30 September 2026 1529.80 (-12.55%) 1751.60 1512.30 - 1820.00 1.2595 times
Mon 31 August 2026 1749.40 (5.25%) 1667.00 1656.10 - 1851.00 2.6236 times
Fri 31 July 2026 1662.20 (7.49%) 1556.40 1534.00 - 1764.00 0.9105 times
Tue 30 June 2026 1546.40 (-8.06%) 1675.00 1541.10 - 1718.80 0.5338 times
Fri 29 May 2026 1682.00 (-3.16%) 1749.90 1656.30 - 1897.90 0.9383 times
Thu 30 April 2026 1736.90 (34.98%) 1329.90 1302.50 - 1780.00 1.079 times
Mon 30 March 2026 1286.80 (-18.59%) 1512.00 1280.00 - 1569.00 0.8248 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.4351 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 0.7621 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 0.909 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1054.45 and 1672.35

Yearly Target 1923.67
Yearly Target 21185.23
Yearly Target 31541.5666666667
Yearly Target 41803.13
Yearly Target 52159.47

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Fri 23 October 2026 1446.80 (-16.45%) 1731.70 1280.00 - 1897.90 0.3587 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4463 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.6907 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.7966 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.4867 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3166 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2159 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5749 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.627 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.4865 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2498 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1544.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1556.55

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1560 and price is deviating by 53 points

Upper Bollinger band is at 1665 and lower is at 1454, while middle bands are at 1507 and 1613

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.

DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakNitrite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1579.13 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1517.9
12 day DMA 1569.57
20 day DMA 1559.14
35 day DMA 1591.38
50 day DMA 1639.3
100 day DMA 1651.12
150 day DMA 1636.93
200 day DMA 1626.4

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.441536.261560.68
12 day EMA1544.771562.581576.25
20 day EMA1564.461576.841586.25
35 day EMA1602.651611.831619.16
50 day EMA1637.371645.141651.58

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1517.91548.461580.06
12 day SMA1569.571579.051579.85
20 day SMA1559.141568.591574.88
35 day SMA1591.381600.981608.46
50 day SMA1639.31646.061651.89
100 day SMA1651.121653.351655.3
150 day SMA1636.931636.941636.89
200 day SMA1626.41627.821629.05

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 40.36 and PE is: 35.85

Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)

Debt: 1637.72 in crores

Market capitalization: 22128.41

EPS is 39.09 and PE is: 37.01

Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)

Debt: 1243.90 in crores

Market capitalization: 18355.78

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top