DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1359.2 and 1411.1
| Intraday Target 1 | 1348.83 |
| Intraday Target 2 | 1369.57 |
| Intraday Target 3 | 1400.7333333333 |
| Intraday Target 4 | 1421.47 |
| Intraday Target 5 | 1452.63 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1390.30 (0.5%) | 1399.90 | 1380.00 - 1431.90 | 1.1724 times | Thu 19 March 2026 | 1383.40 (-2.12%) | 1404.00 | 1381.50 - 1404.00 | 0.8913 times | Wed 18 March 2026 | 1413.30 (1.36%) | 1394.90 | 1387.90 - 1430.00 | 1.1272 times | Tue 17 March 2026 | 1394.40 (0.19%) | 1391.00 | 1391.00 - 1415.90 | 0.7179 times | Mon 16 March 2026 | 1391.70 (-3.91%) | 1440.00 | 1383.50 - 1445.00 | 1.7842 times | Fri 13 March 2026 | 1448.40 (-2.17%) | 1462.00 | 1442.00 - 1485.60 | 0.8144 times | Thu 12 March 2026 | 1480.50 (-0.61%) | 1470.00 | 1455.50 - 1495.90 | 0.7013 times | Wed 11 March 2026 | 1489.60 (-0.03%) | 1493.00 | 1482.10 - 1504.90 | 0.6011 times | Tue 10 March 2026 | 1490.10 (0.82%) | 1489.90 | 1476.30 - 1509.50 | 0.81 times | Mon 09 March 2026 | 1478.00 (-3%) | 1494.90 | 1460.00 - 1510.00 | 1.3803 times | Fri 06 March 2026 | 1523.70 (-0.79%) | 1533.50 | 1510.60 - 1543.60 | 0.7181 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1352.65 and 1417.65
| Weekly Target 1 | 1340.1 |
| Weekly Target 2 | 1365.2 |
| Weekly Target 3 | 1405.1 |
| Weekly Target 4 | 1430.2 |
| Weekly Target 5 | 1470.1 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1390.30 (-4.01%) | 1440.00 | 1380.00 - 1445.00 | 1.0071 times | Fri 13 March 2026 | 1448.40 (-4.94%) | 1494.90 | 1442.00 - 1510.00 | 0.7619 times | Fri 06 March 2026 | 1523.70 (-3.61%) | 1512.00 | 1461.10 - 1569.00 | 0.9199 times | Fri 27 February 2026 | 1580.70 (-1.45%) | 1604.00 | 1566.00 - 1629.40 | 0.5344 times | Fri 20 February 2026 | 1604.00 (-2.3%) | 1641.70 | 1595.00 - 1669.70 | 0.5215 times | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 1.1505 times | Fri 06 February 2026 | 1617.30 (-1.53%) | 1642.50 | 1564.20 - 1699.90 | 0.7937 times | Fri 30 January 2026 | 1642.50 (5.05%) | 1550.00 | 1526.60 - 1674.00 | 0.7471 times | Fri 23 January 2026 | 1563.60 (1.11%) | 1541.00 | 1521.00 - 1627.00 | 3.1443 times | Fri 16 January 2026 | 1546.40 (-3.07%) | 1595.00 | 1545.00 - 1604.00 | 0.4196 times | Fri 09 January 2026 | 1595.40 (-6.76%) | 1711.10 | 1587.00 - 1717.70 | 0.7642 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1290.65 and 1479.65
| Monthly Target 1 | 1257.43 |
| Monthly Target 2 | 1323.87 |
| Monthly Target 3 | 1446.4333333333 |
| Monthly Target 4 | 1512.87 |
| Monthly Target 5 | 1635.43 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1390.30 (-12.05%) | 1512.00 | 1380.00 - 1569.00 | 0.5616 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.6265 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.0974 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.3089 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7483 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6816 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 2.0295 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.8306 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.8241 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.2915 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 2.3345 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1205.75 and 1564.55
| Yearly Target 1 | 1144.23 |
| Yearly Target 2 | 1267.27 |
| Yearly Target 3 | 1503.0333333333 |
| Yearly Target 4 | 1626.07 |
| Yearly Target 5 | 1861.83 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 1390.30 (-19.71%) | 1731.70 | 1380.00 - 1738.80 | 0.0587 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4602 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7122 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8214 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.533 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3886 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2849 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5928 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6466 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.5017 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2575 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1446.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1411.2
Munafa value: 19 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1501 and price is deviating by 77 points
Upper Bollinger band is at 1655 and lower is at 1348, while middle bands are at 1425 and 1578
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1430.04 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1394.62 |
| 12 day DMA | 1451.61 |
| 20 day DMA | 1500.97 |
| 35 day DMA | 1561.56 |
| 50 day DMA | 1567.31 |
| 100 day DMA | 1611.71 |
| 150 day DMA | 1673.26 |
| 200 day DMA | 1735.3 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1404.41 | 1411.46 | 1425.49 |
| 12 day EMA | 1446.59 | 1456.82 | 1470.17 |
| 20 day EMA | 1484.15 | 1494.02 | 1505.66 |
| 35 day EMA | 1522.41 | 1530.19 | 1538.83 |
| 50 day EMA | 1558.52 | 1565.38 | 1572.8 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.62 | 1406.24 | 1425.66 |
| 12 day SMA | 1451.61 | 1459.82 | 1473.36 |
| 20 day SMA | 1500.97 | 1513.45 | 1526.51 |
| 35 day SMA | 1561.56 | 1568.76 | 1574.43 |
| 50 day SMA | 1567.31 | 1572.3 | 1577.15 |
| 100 day SMA | 1611.71 | 1615.29 | 1619.03 |
| 150 day SMA | 1673.26 | 1676.42 | 1679.5 |
| 200 day SMA | 1735.3 | 1738.44 | 1741.5 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 38.96 and PE is: 35.69
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
EPS is 44.50 and PE is: 31.24
Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)
Debt: 1267.01 in crores
Market capitalization: 24397.17
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


