DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2802.68 and 2869.63

Daily Target 12748.83
Daily Target 22789.57
Daily Target 32815.7833333333
Daily Target 42856.52
Daily Target 52882.73

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Thu 18 July 2024 2830.30 (1.11%) 2775.05 2775.05 - 2842.00 1.0139 times
Tue 16 July 2024 2799.10 (-0.08%) 2801.00 2782.55 - 2827.00 0.5347 times
Mon 15 July 2024 2801.45 (0.97%) 2768.60 2752.05 - 2829.95 0.9013 times
Fri 12 July 2024 2774.60 (0.44%) 2762.55 2737.50 - 2803.75 0.937 times
Thu 11 July 2024 2762.55 (1.38%) 2736.95 2702.05 - 2779.95 1.1225 times
Wed 10 July 2024 2724.90 (0.89%) 2705.00 2631.10 - 2738.00 1.3156 times
Tue 09 July 2024 2700.90 (0.25%) 2694.95 2670.15 - 2755.00 2.0256 times
Mon 08 July 2024 2694.15 (0.24%) 2700.00 2670.05 - 2726.10 0.7663 times
Fri 05 July 2024 2687.80 (0.4%) 2680.00 2671.55 - 2720.00 0.6077 times
Thu 04 July 2024 2677.10 (0.63%) 2678.00 2617.60 - 2705.00 0.7754 times
Wed 03 July 2024 2660.25 (-0.98%) 2719.95 2636.30 - 2720.00 0.997 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2791.18 and 2881.13

Weekly Target 12718.17
Weekly Target 22774.23
Weekly Target 32808.1166666667
Weekly Target 42864.18
Weekly Target 52898.07

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Thu 18 July 2024 2830.30 (2.01%) 2768.60 2752.05 - 2842.00 0.5512 times
Fri 12 July 2024 2774.60 (3.23%) 2700.00 2631.10 - 2803.75 1.3875 times
Fri 05 July 2024 2687.80 (7.43%) 2520.00 2510.00 - 2739.00 1.7584 times
Fri 28 June 2024 2501.95 (-1.73%) 2544.00 2448.00 - 2544.00 0.6268 times
Fri 21 June 2024 2545.95 (5.48%) 2419.00 2390.00 - 2646.00 1.5122 times
Fri 14 June 2024 2413.70 (5.77%) 2285.00 2274.40 - 2441.40 0.8549 times
Fri 07 June 2024 2282.05 (4.14%) 2280.00 2021.00 - 2295.00 0.6882 times
Fri 31 May 2024 2191.30 (-7.35%) 2365.35 2165.00 - 2375.70 1.3401 times
Fri 24 May 2024 2365.20 (-6.41%) 2530.00 2320.45 - 2567.70 0.8929 times
Sat 18 May 2024 2527.15 (1.31%) 2502.85 2417.00 - 2545.00 0.3877 times
Fri 10 May 2024 2494.55 (1.87%) 2513.00 2410.70 - 2619.80 1.4465 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2670.15 and 3002.15

Monthly Target 12395.43
Monthly Target 22612.87
Monthly Target 32727.4333333333
Monthly Target 42944.87
Monthly Target 53059.43

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Thu 18 July 2024 2830.30 (13.12%) 2520.00 2510.00 - 2842.00 1.0878 times
Fri 28 June 2024 2501.95 (14.18%) 2280.00 2021.00 - 2646.00 1.0834 times
Fri 31 May 2024 2191.30 (-9.84%) 2430.55 2165.00 - 2619.80 1.2756 times
Tue 30 April 2024 2430.55 (14.35%) 2131.95 2120.00 - 2535.00 1.229 times
Thu 28 March 2024 2125.50 (-3.95%) 2206.15 2035.10 - 2250.00 0.4753 times
Thu 29 February 2024 2212.85 (-4.04%) 2350.00 2163.00 - 2378.00 0.7772 times
Wed 31 January 2024 2305.90 (-7.07%) 2488.00 2208.05 - 2521.15 0.7818 times
Fri 29 December 2023 2481.20 (12.98%) 2209.00 2179.40 - 2502.00 1.6915 times
Thu 30 November 2023 2196.10 (10.54%) 1988.00 1955.05 - 2239.80 0.9003 times
Tue 31 October 2023 1986.75 (-6.31%) 2091.00 1921.85 - 2167.85 0.6983 times
Fri 29 September 2023 2120.45 (-4.48%) 2233.05 2082.20 - 2372.70 1.0051 times

 monthly chart DeepakNitrite

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2726.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 18 July 2024

Munafa value: 85 as on Thu 18 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2653 and price is deviating by 113 points

Upper Bollinger band is at 2877 and lower is at 2429, while middle bands are at 2541 and 2765

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DeepakNitrite in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakNitrite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2742.16 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 2793.6
12 day DMA 2733.32
20 day DMA 2652.82
35 day DMA 2502.25
50 day DMA 2483.28
100 day DMA 2369.54
150 day DMA 2355.44
200 day DMA 2294.36

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2791.092771.492757.69
12 day EMA2726.382707.492690.84
20 day EMA2662.932645.322629.14
35 day EMA2591.042576.952563.87
50 day EMA2514.672501.792489.66

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2793.62772.522752.88
12 day SMA2733.322715.462690.7
20 day SMA2652.822635.62616.76
35 day SMA2502.252487.092474.1
50 day SMA2483.282476.942472.24
100 day SMA2369.542364.82359.62
150 day SMA2355.442351.342347.74
200 day SMA2294.362290.752287.45

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

 Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 59.45 and PE is: 47.61

Last quarter profit: (March 2024 quarter) 253.85 crores (-16.26%)

Debt: 286.08 in crores

Market capitalization: 29887.81

EPS is 57.99 and PE is: 48.81

Last quarter profit: (February 2024 quarter) 202.05 crores (-3.35%)

Debt: 66.90 in crores

Market capitalization: 31536.80

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Thu 2831.60 2800.05 2790.00 to 2844.40 0.95 times
16 Tue 2807.65 2812.30 2790.00 to 2833.90 0.99 times
15 Mon 2812.30 2780.00 2759.15 to 2831.45 1 times
12 Fri 2773.20 2746.05 2740.05 to 2808.80 1 times
11 Thu 2765.05 2739.60 2710.85 to 2786.30 1.06 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Thu 2839.75 2802.60 2798.25 to 2851.80 1.14 times
16 Tue 2817.90 2820.50 2798.50 to 2840.00 1.02 times
15 Mon 2816.85 2789.00 2767.20 to 2835.00 1.01 times
12 Fri 2782.70 2782.20 2753.00 to 2817.90 0.92 times
11 Thu 2775.90 2754.70 2722.85 to 2795.00 0.91 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
18 Thu 2854.80 2823.80 2823.80 to 2859.95 1.09 times
16 Tue 2838.00 2815.00 2815.00 to 2850.00 1.05 times
15 Mon 2831.15 2799.55 2799.55 to 2850.00 1.09 times
12 Fri 2793.75 2773.00 2773.00 to 2833.70 0.95 times
11 Thu 2789.50 2767.75 2743.00 to 2805.00 0.81 times

Option chain for Deepak Nitrite DEEPAKNTR 25 Thu July 2024 expiry

DeepakNitrite DEEPAKNTR Option strike: 3000.00

Date CE PE PCR
18 Thu July 2024 13.75194.10 0.01
16 Tue July 2024 15.95194.10 0.01
15 Mon July 2024 19.25194.10 0.01
12 Fri July 2024 17.45287.00 0.01

DeepakNitrite DEEPAKNTR Option strike: 2980.00

Date CE PE PCR
18 Thu July 2024 16.85175.45 0.03

DeepakNitrite DEEPAKNTR Option strike: 2960.00

Date CE PE PCR
18 Thu July 2024 22.75167.70 0.02
16 Tue July 2024 27.60167.70 0.02
15 Mon July 2024 26.45167.70 0.02

DeepakNitrite DEEPAKNTR Option strike: 2940.00

Date CE PE PCR
18 Thu July 2024 23.95144.40 0.04
16 Tue July 2024 26.00190.00 0.03
15 Mon July 2024 30.40190.00 0.03
12 Fri July 2024 26.40170.20 0.06

DeepakNitrite DEEPAKNTR Option strike: 2920.00

Date CE PE PCR
18 Thu July 2024 29.40138.05 0.07
16 Tue July 2024 30.90138.05 0.07
15 Mon July 2024 34.50185.05 0.03
12 Fri July 2024 31.30185.05 0.03

DeepakNitrite DEEPAKNTR Option strike: 2900.00

Date CE PE PCR
18 Thu July 2024 35.25104.70 0.03
16 Tue July 2024 36.35124.60 0.01
15 Mon July 2024 41.20146.55 0
12 Fri July 2024 34.95146.55 0

DeepakNitrite DEEPAKNTR Option strike: 2880.00

Date CE PE PCR
18 Thu July 2024 41.80107.85 0.04
16 Tue July 2024 40.75107.85 0.04
15 Mon July 2024 45.85107.85 0.04
12 Fri July 2024 38.30123.45 0.03

DeepakNitrite DEEPAKNTR Option strike: 2860.00

Date CE PE PCR
18 Thu July 2024 49.8597.55 0.05
16 Tue July 2024 48.0097.55 0.06
15 Mon July 2024 54.8597.25 0.07
12 Fri July 2024 45.15112.50 0.08

DeepakNitrite DEEPAKNTR Option strike: 2840.00

Date CE PE PCR
18 Thu July 2024 58.2567.85 0.31
16 Tue July 2024 56.5089.50 0.18
15 Mon July 2024 62.7093.00 0.05

DeepakNitrite DEEPAKNTR Option strike: 2820.00

Date CE PE PCR
18 Thu July 2024 67.9057.20 0.71
16 Tue July 2024 65.1578.55 0.43
15 Mon July 2024 70.1580.80 0.3
12 Fri July 2024 59.70102.65 0.12

DeepakNitrite DEEPAKNTR Option strike: 2800.00

Date CE PE PCR
18 Thu July 2024 77.7547.05 0.47
16 Tue July 2024 73.9066.20 0.4
15 Mon July 2024 79.7069.30 0.26
12 Fri July 2024 66.5591.50 0.14

DeepakNitrite DEEPAKNTR Option strike: 2780.00

Date CE PE PCR
18 Thu July 2024 88.2538.45 0.37
16 Tue July 2024 83.6056.50 0.34
15 Mon July 2024 89.6560.50 0.32
12 Fri July 2024 83.1080.25 0.11

DeepakNitrite DEEPAKNTR Option strike: 2760.00

Date CE PE PCR
18 Thu July 2024 100.7531.15 0.73
16 Tue July 2024 94.6047.10 0.67
15 Mon July 2024 98.5048.50 0.66
12 Fri July 2024 84.4071.10 0.42

DeepakNitrite DEEPAKNTR Option strike: 2740.00

Date CE PE PCR
18 Thu July 2024 113.2524.45 0.59
16 Tue July 2024 105.5536.95 0.71
15 Mon July 2024 112.5041.25 0.57
12 Fri July 2024 95.1059.70 0.41

DeepakNitrite DEEPAKNTR Option strike: 2720.00

Date CE PE PCR
18 Thu July 2024 128.6520.55 0.31
16 Tue July 2024 119.1528.20 0.28
15 Mon July 2024 121.5034.15 0.27
12 Fri July 2024 108.7050.30 0.23

DeepakNitrite DEEPAKNTR Option strike: 2700.00

Date CE PE PCR
18 Thu July 2024 145.9016.00 0.79
16 Tue July 2024 133.0524.20 0.8
15 Mon July 2024 137.9528.10 0.77
12 Fri July 2024 117.5043.35 0.66

DeepakNitrite DEEPAKNTR Option strike: 2680.00

Date CE PE PCR
18 Thu July 2024 161.2012.85 1.84
16 Tue July 2024 160.0020.35 0.97
15 Mon July 2024 151.9523.70 0.8
12 Fri July 2024 131.1035.35 0.98

DeepakNitrite DEEPAKNTR Option strike: 2660.00

Date CE PE PCR
18 Thu July 2024 166.6010.85 0.9
16 Tue July 2024 174.0017.00 0.97
15 Mon July 2024 172.0519.00 0.99
12 Fri July 2024 140.8530.55 0.91

DeepakNitrite DEEPAKNTR Option strike: 2640.00

Date CE PE PCR
18 Thu July 2024 187.409.45 0.89
16 Tue July 2024 195.0012.45 1.37
15 Mon July 2024 190.0516.65 1.62
12 Fri July 2024 160.8025.40 1

DeepakNitrite DEEPAKNTR Option strike: 2620.00

Date CE PE PCR
18 Thu July 2024 203.008.95 1.58
16 Tue July 2024 203.0011.75 1.65
15 Mon July 2024 203.0014.85 1.83
12 Fri July 2024 201.5021.65 1.33

DeepakNitrite DEEPAKNTR Option strike: 2600.00

Date CE PE PCR
18 Thu July 2024 236.507.15 2.69
16 Tue July 2024 215.0010.15 2.87
15 Mon July 2024 219.0012.40 2.51
12 Fri July 2024 192.8018.25 2.5

DeepakNitrite DEEPAKNTR Option strike: 2580.00

Date CE PE PCR
18 Thu July 2024 202.906.15 0.85
16 Tue July 2024 202.908.70 0.92
15 Mon July 2024 202.9011.15 1.15
12 Fri July 2024 202.9015.35 1.33

DeepakNitrite DEEPAKNTR Option strike: 2560.00

Date CE PE PCR
18 Thu July 2024 270.204.90 1.11
16 Tue July 2024 263.557.55 1.19
15 Mon July 2024 162.659.05 1.32
12 Fri July 2024 162.6512.70 1.61

DeepakNitrite DEEPAKNTR Option strike: 2540.00

Date CE PE PCR
18 Thu July 2024 270.504.55 1.03
16 Tue July 2024 270.505.95 1.1
15 Mon July 2024 270.507.20 1.31
12 Fri July 2024 270.5010.80 1.2

DeepakNitrite DEEPAKNTR Option strike: 2520.00

Date CE PE PCR
18 Thu July 2024 294.005.15 1.27
16 Tue July 2024 294.005.15 1.27
15 Mon July 2024 237.156.20 1.27
12 Fri July 2024 237.159.25 1.58

DeepakNitrite DEEPAKNTR Option strike: 2500.00

Date CE PE PCR
18 Thu July 2024 321.753.35 1.81
16 Tue July 2024 325.004.70 1.89
15 Mon July 2024 325.005.55 1.88
12 Fri July 2024 300.157.65 1.99

DeepakNitrite DEEPAKNTR Option strike: 2480.00

Date CE PE PCR
18 Thu July 2024 244.052.70 38
16 Tue July 2024 244.053.90 37
15 Mon July 2024 244.054.95 38
12 Fri July 2024 244.056.45 39

DeepakNitrite DEEPAKNTR Option strike: 2460.00

Date CE PE PCR
18 Thu July 2024 315.002.35 1.88
16 Tue July 2024 315.003.25 2
15 Mon July 2024 315.004.05 2.65
12 Fri July 2024 315.005.30 3.06

DeepakNitrite DEEPAKNTR Option strike: 2440.00

Date CE PE PCR
18 Thu July 2024 253.851.60 24
16 Tue July 2024 253.852.85 22.5
15 Mon July 2024 253.853.50 34
12 Fri July 2024 253.854.35 34.5

DeepakNitrite DEEPAKNTR Option strike: 2400.00

Date CE PE PCR
18 Thu July 2024 405.001.20 3.67
16 Tue July 2024 405.001.75 4.11
15 Mon July 2024 405.002.00 4.39
12 Fri July 2024 381.002.90 5.05

DeepakNitrite DEEPAKNTR Option strike: 2320.00

Date CE PE PCR
18 Thu July 2024 228.851.00 3.33
16 Tue July 2024 228.851.00 3.33
15 Mon July 2024 228.852.00 3.67
12 Fri July 2024 228.852.00 3.67

DeepakNitrite DEEPAKNTR Option strike: 2300.00

Date CE PE PCR
18 Thu July 2024 382.550.50 277
16 Tue July 2024 382.550.80 287
15 Mon July 2024 382.550.80 296
12 Fri July 2024 382.551.35 301

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top