ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1562.2 and 1668.2

Intraday Target 11477.8
Intraday Target 21540.6
Intraday Target 31583.8
Intraday Target 41646.6
Intraday Target 51689.8

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Tue 20 January 2026 1603.40 (4.42%) 1537.10 1521.00 - 1627.00 6.975 times
Mon 19 January 2026 1535.60 (-0.7%) 1541.00 1528.20 - 1547.10 0.2496 times
Fri 16 January 2026 1546.40 (-1.13%) 1560.00 1545.00 - 1569.80 0.2743 times
Wed 14 January 2026 1564.00 (-0.46%) 1568.00 1560.40 - 1584.00 0.2486 times
Tue 13 January 2026 1571.20 (-0.2%) 1580.00 1565.00 - 1604.00 0.2841 times
Mon 12 January 2026 1574.30 (-1.32%) 1595.00 1555.00 - 1595.00 0.3694 times
Fri 09 January 2026 1595.40 (-1.28%) 1605.00 1587.00 - 1616.10 0.3408 times
Thu 08 January 2026 1616.10 (-1.45%) 1640.50 1606.90 - 1669.00 0.4357 times
Wed 07 January 2026 1639.80 (0.88%) 1625.00 1615.00 - 1650.90 0.3022 times
Tue 06 January 2026 1625.50 (-2.66%) 1669.90 1617.00 - 1672.20 0.5203 times
Mon 05 January 2026 1670.00 (-2.4%) 1711.10 1662.30 - 1717.70 0.5432 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1562.2 and 1668.2

Weekly Target 11477.8
Weekly Target 21540.6
Weekly Target 31583.8
Weekly Target 41646.6
Weekly Target 51689.8

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Tue 20 January 2026 1603.40 (3.69%) 1541.00 1521.00 - 1627.00 2.0657 times
Fri 16 January 2026 1546.40 (-3.07%) 1595.00 1545.00 - 1604.00 0.3364 times
Fri 09 January 2026 1595.40 (-6.76%) 1711.10 1587.00 - 1717.70 0.6125 times
Fri 02 January 2026 1711.10 (-3.06%) 1765.20 1695.10 - 1800.00 0.7843 times
Fri 26 December 2025 1765.20 (5.89%) 1662.80 1647.00 - 1769.90 1.0405 times
Fri 19 December 2025 1667.00 (9.05%) 1530.80 1525.10 - 1685.00 1.5853 times
Fri 12 December 2025 1528.60 (-2.57%) 1574.00 1517.00 - 1574.00 0.5381 times
Fri 05 December 2025 1569.00 (0.67%) 1564.90 1514.00 - 1580.70 1.2193 times
Fri 28 November 2025 1558.60 (-7.87%) 1683.00 1555.00 - 1691.80 1.205 times
Fri 21 November 2025 1691.80 (-2.83%) 1740.90 1688.00 - 1748.70 0.613 times
Fri 14 November 2025 1741.00 (1.19%) 1720.50 1701.30 - 1745.50 0.5883 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1453.95 and 1670.45

Monthly Target 11404.13
Monthly Target 21503.77
Monthly Target 31620.6333333333
Monthly Target 41720.27
Monthly Target 51837.13

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Tue 20 January 2026 1603.40 (-7.41%) 1731.70 1521.00 - 1737.50 0.6685 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 1.0633 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.6079 times
Fri 31 October 2025 1728.40 (-5.81%) 1835.10 1725.00 - 1859.50 0.5537 times
Tue 30 September 2025 1835.10 (2.64%) 1800.00 1733.90 - 1904.40 1.6487 times
Fri 29 August 2025 1787.90 (-2.85%) 1835.00 1775.00 - 1877.00 0.6747 times
Thu 31 July 2025 1840.40 (-7.38%) 1990.10 1835.00 - 2012.00 0.6695 times
Mon 30 June 2025 1987.10 (-1.98%) 2025.00 1865.00 - 2036.20 1.0491 times
Fri 30 May 2025 2027.30 (4.74%) 1935.90 1845.00 - 2174.00 1.8965 times
Wed 30 April 2025 1935.60 (-2.42%) 1974.60 1782.00 - 2067.40 1.168 times
Fri 28 March 2025 1983.60 (7.15%) 1855.00 1790.80 - 2113.90 1.0609 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1453.95 and 1670.45

Yearly Target 11404.13
Yearly Target 21503.77
Yearly Target 31620.6333333333
Yearly Target 41720.27
Yearly Target 51837.13

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Tue 20 January 2026 1603.40 (-7.41%) 1731.70 1521.00 - 1737.50 0.0212 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4619 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.7149 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.8245 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.5388 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3977 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2935 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.595 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.649 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.5036 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2585 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1598.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1575.2

Munafa value: 75 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1653 and price is deviating by 73 points

Upper Bollinger band is at 1798 and lower is at 1508, while middle bands are at 1581 and 1726

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitrite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DeepakNitrite is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1599.71 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1564.12
12 day DMA 1604.4
20 day DMA 1652.63
35 day DMA 1612.27
50 day DMA 1630.06
100 day DMA 1706.14
150 day DMA 1771.21
200 day DMA 1824.59

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1574.981560.771573.35
12 day EMA1598.71597.841609.15
20 day EMA1614.511615.681624.11
35 day EMA1631.731633.41639.16
50 day EMA1632.071633.241637.22

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1564.121558.31570.26
12 day SMA1604.41612.561628.9
20 day SMA1652.631655.811658.16
35 day SMA1612.271610.991611.68
50 day SMA1630.061632.41636.34
100 day SMA1706.141708.411711.11
150 day SMA1771.211773.251775.88
200 day SMA1824.591826.491828.77

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 38.96 and PE is: 41.16

Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)

Debt: 1243.90 in crores

Market capitalization: 20828.57

EPS is 44.50 and PE is: 36.03

Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)

Debt: 1267.01 in crores

Market capitalization: 24397.17

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top