Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1616.25 and 1662.65
| Intraday Target 1 | 1607.03 |
| Intraday Target 2 | 1625.47 |
| Intraday Target 3 | 1653.4333333333 |
| Intraday Target 4 | 1671.87 |
| Intraday Target 5 | 1699.83 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1643.90 (-1.83%) | 1679.90 | 1635.00 - 1681.40 | 1.0732 times | Wed 29 July 2026 | 1674.60 (1.41%) | 1654.60 | 1652.20 - 1686.30 | 0.5134 times | Tue 28 July 2026 | 1651.30 (-1.64%) | 1685.10 | 1647.00 - 1694.80 | 0.7089 times | Mon 27 July 2026 | 1678.90 (1.78%) | 1664.00 | 1659.00 - 1698.80 | 0.8917 times | Fri 24 July 2026 | 1649.60 (-0.25%) | 1647.00 | 1634.50 - 1663.50 | 0.8574 times | Thu 23 July 2026 | 1653.80 (-2.49%) | 1680.10 | 1648.00 - 1695.00 | 1.1627 times | Wed 22 July 2026 | 1696.00 (-0.72%) | 1704.10 | 1681.50 - 1716.00 | 0.8954 times | Tue 21 July 2026 | 1708.30 (1.1%) | 1689.00 | 1680.10 - 1726.50 | 1.7273 times | Mon 20 July 2026 | 1689.70 (-1.07%) | 1702.00 | 1683.00 - 1715.00 | 0.7362 times | Fri 17 July 2026 | 1708.00 (-1.94%) | 1754.90 | 1696.70 - 1754.90 | 1.4339 times | Thu 16 July 2026 | 1741.80 (2.64%) | 1705.00 | 1696.40 - 1764.00 | 3.6178 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1607.55 and 1671.35
| Weekly Target 1 | 1595.43 |
| Weekly Target 2 | 1619.67 |
| Weekly Target 3 | 1659.2333333333 |
| Weekly Target 4 | 1683.47 |
| Weekly Target 5 | 1723.03 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1643.90 (-0.35%) | 1664.00 | 1635.00 - 1698.80 | 0.4857 times | Fri 24 July 2026 | 1649.60 (-3.42%) | 1702.00 | 1634.50 - 1726.50 | 0.8197 times | Fri 17 July 2026 | 1708.00 (3.89%) | 1626.00 | 1613.30 - 1764.00 | 2.0754 times | Fri 10 July 2026 | 1644.00 (5.51%) | 1558.10 | 1550.00 - 1669.30 | 1.3718 times | Fri 03 July 2026 | 1558.10 (-3.96%) | 1615.30 | 1534.00 - 1618.00 | 1.3805 times | Thu 25 June 2026 | 1622.40 (-1.34%) | 1650.10 | 1616.00 - 1689.00 | 0.9671 times | Fri 19 June 2026 | 1644.40 (-1.53%) | 1699.90 | 1610.00 - 1704.90 | 1.0485 times | Fri 12 June 2026 | 1669.90 (-0.61%) | 1670.00 | 1608.00 - 1702.00 | 0.5698 times | Fri 05 June 2026 | 1680.10 (-0.11%) | 1675.00 | 1637.30 - 1718.80 | 0.5112 times | Fri 29 May 2026 | 1682.00 (-3.32%) | 1746.60 | 1656.30 - 1764.20 | 0.7703 times | Fri 22 May 2026 | 1739.80 (-4.74%) | 1810.00 | 1718.00 - 1860.00 | 1.9437 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1588.95 and 1818.95
| Monthly Target 1 | 1417.3 |
| Monthly Target 2 | 1530.6 |
| Monthly Target 3 | 1647.3 |
| Monthly Target 4 | 1760.6 |
| Monthly Target 5 | 1877.3 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1643.90 (6.3%) | 1556.40 | 1534.00 - 1764.00 | 1.197 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.7257 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.2757 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.467 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.1213 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5915 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.036 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.2358 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7065 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6435 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.9161 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1153 and 1770.9
| Yearly Target 1 | 989.37 |
| Yearly Target 2 | 1316.63 |
| Yearly Target 3 | 1607.2666666667 |
| Yearly Target 4 | 1934.53 |
| Yearly Target 5 | 2225.17 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1643.90 (-5.07%) | 1731.70 | 1280.00 - 1897.90 | 0.1989 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4537 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7021 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8098 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5114 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.355 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2527 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5844 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6374 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4946 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2539 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1664.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1657 and price is deviating by 46 points
Upper Bollinger band is at 1749 and lower is at 1566, while middle bands are at 1612 and 1703
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepakNitrite in short term but the sell signal is initial and weak.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1679.11 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1659.66 |
| 12 day DMA | 1682.74 |
| 20 day DMA | 1656.97 |
| 35 day DMA | 1641.59 |
| 50 day DMA | 1661.9 |
| 100 day DMA | 1615.68 |
| 150 day DMA | 1620.92 |
| 200 day DMA | 1634.21 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.79 | 1669.23 | 1666.55 |
| 12 day EMA | 1664.69 | 1668.47 | 1667.35 |
| 20 day EMA | 1661.81 | 1663.69 | 1662.54 |
| 35 day EMA | 1670.73 | 1672.31 | 1672.18 |
| 50 day EMA | 1674.22 | 1675.46 | 1675.5 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.66 | 1661.64 | 1665.92 |
| 12 day SMA | 1682.74 | 1684.86 | 1684.24 |
| 20 day SMA | 1656.97 | 1653.39 | 1647.1 |
| 35 day SMA | 1641.59 | 1642.19 | 1642.29 |
| 50 day SMA | 1661.9 | 1665.13 | 1666.61 |
| 100 day SMA | 1615.68 | 1614.7 | 1613.76 |
| 150 day SMA | 1620.92 | 1620.51 | 1620.02 |
| 200 day SMA | 1634.21 | 1635 | 1635.85 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 40.36 and PE is: 40.73
Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)
Debt: 1637.72 in crores
Market capitalization: 22128.41
EPS is 39.09 and PE is: 42.05
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
