DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1562.2 and 1668.2
| Intraday Target 1 | 1477.8 |
| Intraday Target 2 | 1540.6 |
| Intraday Target 3 | 1583.8 |
| Intraday Target 4 | 1646.6 |
| Intraday Target 5 | 1689.8 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1603.40 (4.42%) | 1537.10 | 1521.00 - 1627.00 | 6.975 times | Mon 19 January 2026 | 1535.60 (-0.7%) | 1541.00 | 1528.20 - 1547.10 | 0.2496 times | Fri 16 January 2026 | 1546.40 (-1.13%) | 1560.00 | 1545.00 - 1569.80 | 0.2743 times | Wed 14 January 2026 | 1564.00 (-0.46%) | 1568.00 | 1560.40 - 1584.00 | 0.2486 times | Tue 13 January 2026 | 1571.20 (-0.2%) | 1580.00 | 1565.00 - 1604.00 | 0.2841 times | Mon 12 January 2026 | 1574.30 (-1.32%) | 1595.00 | 1555.00 - 1595.00 | 0.3694 times | Fri 09 January 2026 | 1595.40 (-1.28%) | 1605.00 | 1587.00 - 1616.10 | 0.3408 times | Thu 08 January 2026 | 1616.10 (-1.45%) | 1640.50 | 1606.90 - 1669.00 | 0.4357 times | Wed 07 January 2026 | 1639.80 (0.88%) | 1625.00 | 1615.00 - 1650.90 | 0.3022 times | Tue 06 January 2026 | 1625.50 (-2.66%) | 1669.90 | 1617.00 - 1672.20 | 0.5203 times | Mon 05 January 2026 | 1670.00 (-2.4%) | 1711.10 | 1662.30 - 1717.70 | 0.5432 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1562.2 and 1668.2
| Weekly Target 1 | 1477.8 |
| Weekly Target 2 | 1540.6 |
| Weekly Target 3 | 1583.8 |
| Weekly Target 4 | 1646.6 |
| Weekly Target 5 | 1689.8 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1603.40 (3.69%) | 1541.00 | 1521.00 - 1627.00 | 2.0657 times | Fri 16 January 2026 | 1546.40 (-3.07%) | 1595.00 | 1545.00 - 1604.00 | 0.3364 times | Fri 09 January 2026 | 1595.40 (-6.76%) | 1711.10 | 1587.00 - 1717.70 | 0.6125 times | Fri 02 January 2026 | 1711.10 (-3.06%) | 1765.20 | 1695.10 - 1800.00 | 0.7843 times | Fri 26 December 2025 | 1765.20 (5.89%) | 1662.80 | 1647.00 - 1769.90 | 1.0405 times | Fri 19 December 2025 | 1667.00 (9.05%) | 1530.80 | 1525.10 - 1685.00 | 1.5853 times | Fri 12 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.5381 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.2193 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.205 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.613 times | Fri 14 November 2025 | 1741.00 (1.19%) | 1720.50 | 1701.30 - 1745.50 | 0.5883 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1453.95 and 1670.45
| Monthly Target 1 | 1404.13 |
| Monthly Target 2 | 1503.77 |
| Monthly Target 3 | 1620.6333333333 |
| Monthly Target 4 | 1720.27 |
| Monthly Target 5 | 1837.13 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1603.40 (-7.41%) | 1731.70 | 1521.00 - 1737.50 | 0.6685 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.0633 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6079 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5537 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.6487 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.6747 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.6695 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.0491 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.8965 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.168 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.0609 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1453.95 and 1670.45
| Yearly Target 1 | 1404.13 |
| Yearly Target 2 | 1503.77 |
| Yearly Target 3 | 1620.6333333333 |
| Yearly Target 4 | 1720.27 |
| Yearly Target 5 | 1837.13 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1603.40 (-7.41%) | 1731.70 | 1521.00 - 1737.50 | 0.0212 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4619 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7149 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8245 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5388 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3977 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2935 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.595 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.649 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.5036 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2585 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1598.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1575.2
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1653 and price is deviating by 73 points
Upper Bollinger band is at 1798 and lower is at 1508, while middle bands are at 1581 and 1726
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.71 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1564.12 |
| 12 day DMA | 1604.4 |
| 20 day DMA | 1652.63 |
| 35 day DMA | 1612.27 |
| 50 day DMA | 1630.06 |
| 100 day DMA | 1706.14 |
| 150 day DMA | 1771.21 |
| 200 day DMA | 1824.59 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1574.98 | 1560.77 | 1573.35 |
| 12 day EMA | 1598.7 | 1597.84 | 1609.15 |
| 20 day EMA | 1614.51 | 1615.68 | 1624.11 |
| 35 day EMA | 1631.73 | 1633.4 | 1639.16 |
| 50 day EMA | 1632.07 | 1633.24 | 1637.22 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1564.12 | 1558.3 | 1570.26 |
| 12 day SMA | 1604.4 | 1612.56 | 1628.9 |
| 20 day SMA | 1652.63 | 1655.81 | 1658.16 |
| 35 day SMA | 1612.27 | 1610.99 | 1611.68 |
| 50 day SMA | 1630.06 | 1632.4 | 1636.34 |
| 100 day SMA | 1706.14 | 1708.41 | 1711.11 |
| 150 day SMA | 1771.21 | 1773.25 | 1775.88 |
| 200 day SMA | 1824.59 | 1826.49 | 1828.77 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 38.96 and PE is: 41.16
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
EPS is 44.50 and PE is: 36.03
Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)
Debt: 1267.01 in crores
Market capitalization: 24397.17
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


