DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1635.6 and 1695
| Intraday Target 1 | 1588.47 |
| Intraday Target 2 | 1623.33 |
| Intraday Target 3 | 1647.8666666667 |
| Intraday Target 4 | 1682.73 |
| Intraday Target 5 | 1707.27 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1658.20 (2.66%) | 1619.30 | 1613.00 - 1672.40 | 2.1551 times | Wed 17 June 2026 | 1615.30 (-1.58%) | 1649.80 | 1610.00 - 1659.30 | 1.2251 times | Tue 16 June 2026 | 1641.30 (-1.52%) | 1670.00 | 1638.00 - 1680.90 | 0.7569 times | Mon 15 June 2026 | 1666.70 (-0.19%) | 1699.90 | 1653.40 - 1704.90 | 1.0159 times | Fri 12 June 2026 | 1669.90 (3.57%) | 1630.00 | 1629.90 - 1685.30 | 1.2827 times | Thu 11 June 2026 | 1612.40 (-3.14%) | 1651.10 | 1608.00 - 1664.70 | 0.5207 times | Wed 10 June 2026 | 1664.70 (-0.81%) | 1692.00 | 1657.10 - 1702.00 | 0.7356 times | Tue 09 June 2026 | 1678.30 (0.81%) | 1675.00 | 1645.00 - 1684.80 | 0.7925 times | Mon 08 June 2026 | 1664.80 (-0.91%) | 1670.00 | 1637.50 - 1671.60 | 0.8957 times | Fri 05 June 2026 | 1680.10 (0.2%) | 1690.00 | 1675.00 - 1716.00 | 0.6198 times | Thu 04 June 2026 | 1676.70 (-1.31%) | 1698.90 | 1670.00 - 1711.20 | 0.376 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1586.65 and 1681.55
| Weekly Target 1 | 1562.8 |
| Weekly Target 2 | 1610.5 |
| Weekly Target 3 | 1657.7 |
| Weekly Target 4 | 1705.4 |
| Weekly Target 5 | 1752.6 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1658.20 (-0.7%) | 1699.90 | 1610.00 - 1704.90 | 0.5221 times | Fri 12 June 2026 | 1669.90 (-0.61%) | 1670.00 | 1608.00 - 1702.00 | 0.4283 times | Fri 05 June 2026 | 1680.10 (-0.11%) | 1675.00 | 1637.30 - 1718.80 | 0.3842 times | Fri 29 May 2026 | 1682.00 (-3.32%) | 1746.60 | 1656.30 - 1764.20 | 0.579 times | Fri 22 May 2026 | 1739.80 (-4.74%) | 1810.00 | 1718.00 - 1860.00 | 1.4609 times | Fri 15 May 2026 | 1826.40 (-2.64%) | 1865.00 | 1783.50 - 1897.90 | 1.1888 times | Fri 08 May 2026 | 1875.90 (8%) | 1749.90 | 1725.60 - 1888.00 | 1.3739 times | Thu 30 April 2026 | 1736.90 (2.76%) | 1690.30 | 1674.70 - 1758.00 | 0.7469 times | Fri 24 April 2026 | 1690.30 (9.9%) | 1544.00 | 1510.20 - 1780.00 | 2.1508 times | Fri 17 April 2026 | 1538.10 (5.23%) | 1425.60 | 1406.10 - 1566.60 | 1.165 times | Fri 10 April 2026 | 1461.70 (6.1%) | 1390.00 | 1345.00 - 1503.50 | 0.9881 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1577.7 and 1688.5
| Monthly Target 1 | 1550.87 |
| Monthly Target 2 | 1604.53 |
| Monthly Target 3 | 1661.6666666667 |
| Monthly Target 4 | 1715.33 |
| Monthly Target 5 | 1772.47 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1658.20 (-1.41%) | 1675.00 | 1608.00 - 1718.80 | 0.3569 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.2309 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.4155 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.082 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5708 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.9997 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.1924 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6818 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.621 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.849 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7567 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1160.15 and 1778.05
| Yearly Target 1 | 994.13 |
| Yearly Target 2 | 1326.17 |
| Yearly Target 3 | 1612.0333333333 |
| Yearly Target 4 | 1944.07 |
| Yearly Target 5 | 2229.93 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1658.20 (-4.24%) | 1731.70 | 1280.00 - 1897.90 | 0.1579 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4556 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7051 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8132 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5177 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3648 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2621 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5869 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6401 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4967 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.255 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1663.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1684 and price is deviating by 42 points
Upper Bollinger band is at 1767 and lower is at 1602, while middle bands are at 1643 and 1726
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.66 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1650.28 |
| 12 day DMA | 1660.61 |
| 20 day DMA | 1683.94 |
| 35 day DMA | 1737.96 |
| 50 day DMA | 1686.17 |
| 100 day DMA | 1608.27 |
| 150 day DMA | 1615.53 |
| 200 day DMA | 1657.21 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1647.19 | 1641.69 | 1654.89 |
| 12 day EMA | 1663.12 | 1664.02 | 1672.87 |
| 20 day EMA | 1677.21 | 1679.21 | 1685.93 |
| 35 day EMA | 1662.31 | 1662.55 | 1665.33 |
| 50 day EMA | 1654.98 | 1654.85 | 1656.46 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.28 | 1641.12 | 1651 |
| 12 day SMA | 1660.61 | 1662.97 | 1667.53 |
| 20 day SMA | 1683.94 | 1692.23 | 1701.76 |
| 35 day SMA | 1737.96 | 1738.65 | 1740.64 |
| 50 day SMA | 1686.17 | 1680.77 | 1676.02 |
| 100 day SMA | 1608.27 | 1607.72 | 1606.92 |
| 150 day SMA | 1615.53 | 1615.95 | 1616.73 |
| 200 day SMA | 1657.21 | 1658.07 | 1659.02 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 39.09 and PE is: 42.42
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
EPS is 38.96 and PE is: 42.56
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


