Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1618.05 and 1654.75
| Intraday Target 1 | 1610.8 |
| Intraday Target 2 | 1625.3 |
| Intraday Target 3 | 1647.5 |
| Intraday Target 4 | 1662 |
| Intraday Target 5 | 1684.2 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1639.80 (-0.3%) | 1654.00 | 1633.00 - 1669.70 | 0.6365 times | Wed 18 February 2026 | 1644.70 (-0.39%) | 1652.00 | 1626.20 - 1657.30 | 0.4479 times | Tue 17 February 2026 | 1651.10 (1.74%) | 1612.00 | 1612.00 - 1664.20 | 0.8009 times | Mon 16 February 2026 | 1622.80 (-1.16%) | 1641.70 | 1601.70 - 1641.70 | 0.7033 times | Fri 13 February 2026 | 1641.80 (-0.94%) | 1628.00 | 1580.00 - 1662.90 | 1.3947 times | Thu 12 February 2026 | 1657.30 (-0.93%) | 1685.00 | 1639.00 - 1685.10 | 0.897 times | Wed 11 February 2026 | 1672.80 (-2.16%) | 1725.00 | 1661.70 - 1734.00 | 1.0909 times | Tue 10 February 2026 | 1709.70 (1.89%) | 1686.60 | 1681.90 - 1738.80 | 1.6249 times | Mon 09 February 2026 | 1678.00 (3.75%) | 1618.00 | 1618.00 - 1686.00 | 1.798 times | Fri 06 February 2026 | 1617.30 (0.65%) | 1600.00 | 1585.40 - 1631.90 | 0.6059 times | Thu 05 February 2026 | 1606.80 (-1.19%) | 1620.00 | 1602.00 - 1634.60 | 0.525 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1586.75 and 1654.75
| Weekly Target 1 | 1569.07 |
| Weekly Target 2 | 1604.43 |
| Weekly Target 3 | 1637.0666666667 |
| Weekly Target 4 | 1672.43 |
| Weekly Target 5 | 1705.07 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1639.80 (-0.12%) | 1641.70 | 1601.70 - 1669.70 | 0.3736 times | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 0.9824 times | Fri 06 February 2026 | 1617.30 (-1.53%) | 1642.50 | 1564.20 - 1699.90 | 0.6777 times | Fri 30 January 2026 | 1642.50 (5.05%) | 1550.00 | 1526.60 - 1674.00 | 0.6379 times | Fri 23 January 2026 | 1563.60 (1.11%) | 1541.00 | 1521.00 - 1627.00 | 2.6848 times | Fri 16 January 2026 | 1546.40 (-3.07%) | 1595.00 | 1545.00 - 1604.00 | 0.3583 times | Fri 09 January 2026 | 1595.40 (-6.76%) | 1711.10 | 1587.00 - 1717.70 | 0.6525 times | Fri 02 January 2026 | 1711.10 (-3.06%) | 1765.20 | 1695.10 - 1800.00 | 0.8355 times | Fri 26 December 2025 | 1765.20 (5.89%) | 1662.80 | 1647.00 - 1769.90 | 1.1085 times | Fri 19 December 2025 | 1667.00 (9.05%) | 1530.80 | 1525.10 - 1685.00 | 1.6888 times | Fri 12 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.5732 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1514.7 and 1689.3
| Monthly Target 1 | 1473 |
| Monthly Target 2 | 1556.4 |
| Monthly Target 3 | 1647.6 |
| Monthly Target 4 | 1731 |
| Monthly Target 5 | 1822.2 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1639.80 (-0.16%) | 1642.50 | 1564.20 - 1738.80 | 0.4272 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.9424 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.1241 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6427 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5854 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.743 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7133 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.7078 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.1092 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 2.0049 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.2349 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1471.5 and 1689.3
| Yearly Target 1 | 1415.4 |
| Yearly Target 2 | 1527.6 |
| Yearly Target 3 | 1633.2 |
| Yearly Target 4 | 1745.4 |
| Yearly Target 5 | 1851 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1639.80 (-5.31%) | 1731.70 | 1521.00 - 1738.80 | 0.041 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.461 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7134 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8228 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5357 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3929 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.289 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5938 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6477 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.5026 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.258 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1641.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1628 and price is deviating by 40 points
Upper Bollinger band is at 1707 and lower is at 1549, while middle bands are at 1588 and 1667
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DeepakNitrite in short term and the buy signal is strong.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DeepakNitrite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1662.04 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1640.04 |
| 12 day DMA | 1647.35 |
| 20 day DMA | 1627.45 |
| 35 day DMA | 1619.83 |
| 50 day DMA | 1628.05 |
| 100 day DMA | 1670.2 |
| 150 day DMA | 1723.47 |
| 200 day DMA | 1787.8 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.03 | 1646.14 | 1646.86 |
| 12 day EMA | 1641.54 | 1641.86 | 1641.34 |
| 20 day EMA | 1634.15 | 1633.55 | 1632.38 |
| 35 day EMA | 1628.96 | 1628.32 | 1627.36 |
| 50 day EMA | 1622.01 | 1621.28 | 1620.32 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1640.04 | 1643.54 | 1649.16 |
| 12 day SMA | 1647.35 | 1648.8 | 1646.71 |
| 20 day SMA | 1627.45 | 1625.47 | 1622.77 |
| 35 day SMA | 1619.83 | 1622.45 | 1625.01 |
| 50 day SMA | 1628.05 | 1625.78 | 1623.78 |
| 100 day SMA | 1670.2 | 1672.42 | 1674.67 |
| 150 day SMA | 1723.47 | 1725.71 | 1727.84 |
| 200 day SMA | 1787.8 | 1789.38 | 1791.25 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 38.96 and PE is: 42.09
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
EPS is 44.50 and PE is: 36.85
Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)
Debt: 1267.01 in crores
Market capitalization: 24397.17
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
