ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1639.65 and 1670.95

Intraday Target 11616.73
Intraday Target 21631.27
Intraday Target 31648.0333333333
Intraday Target 41662.57
Intraday Target 51679.33

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Thu 10 September 2026 1645.80 (0.24%) 1642.00 1633.50 - 1664.80 1.1358 times
Wed 09 September 2026 1641.90 (-0.36%) 1647.80 1630.00 - 1672.00 0.6819 times
Tue 08 September 2026 1647.80 (0.35%) 1642.00 1620.10 - 1659.90 0.8496 times
Mon 07 September 2026 1642.10 (-4.11%) 1712.40 1636.50 - 1728.30 1.163 times
Fri 04 September 2026 1712.40 (-0.75%) 1728.00 1705.70 - 1743.70 0.5366 times
Thu 03 September 2026 1725.30 (-0.51%) 1741.60 1717.00 - 1757.80 0.618 times
Wed 02 September 2026 1734.10 (-2.73%) 1784.00 1717.80 - 1789.50 1.0661 times
Tue 01 September 2026 1782.80 (1.91%) 1751.60 1745.20 - 1820.00 2.7529 times
Mon 31 August 2026 1749.40 (-0.77%) 1745.00 1736.40 - 1772.00 0.6843 times
Fri 28 August 2026 1762.90 (0.58%) 1752.80 1752.80 - 1787.90 0.5116 times
Thu 27 August 2026 1752.80 (-1.35%) 1787.00 1738.20 - 1787.00 0.6257 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1578.85 and 1687.05

Weekly Target 11556.53
Weekly Target 21601.17
Weekly Target 31664.7333333333
Weekly Target 41709.37
Weekly Target 51772.93

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Thu 10 September 2026 1645.80 (-3.89%) 1712.40 1620.10 - 1728.30 0.7479 times
Fri 04 September 2026 1712.40 (-2.86%) 1745.00 1705.70 - 1820.00 1.1048 times
Fri 28 August 2026 1762.90 (0.9%) 1749.90 1707.20 - 1800.90 0.9769 times
Fri 21 August 2026 1747.10 (1.39%) 1728.60 1723.30 - 1809.30 0.858 times
Fri 14 August 2026 1723.20 (-4.08%) 1801.00 1694.00 - 1821.00 1.0937 times
Fri 07 August 2026 1796.50 (8.08%) 1667.00 1656.10 - 1851.00 3.3618 times
Fri 31 July 2026 1662.20 (0.76%) 1664.00 1635.00 - 1698.80 0.2559 times
Fri 24 July 2026 1649.60 (-3.42%) 1702.00 1634.50 - 1726.50 0.3076 times
Fri 17 July 2026 1708.00 (3.89%) 1626.00 1613.30 - 1764.00 0.7787 times
Fri 10 July 2026 1644.00 (5.51%) 1558.10 1550.00 - 1669.30 0.5147 times
Fri 03 July 2026 1558.10 (-3.96%) 1615.30 1534.00 - 1618.00 0.518 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1533 and 1732.9

Monthly Target 11495.4
Monthly Target 21570.6
Monthly Target 31695.3
Monthly Target 41770.5
Monthly Target 51895.2

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Thu 10 September 2026 1645.80 (-5.92%) 1751.60 1620.10 - 1820.00 0.7225 times
Mon 31 August 2026 1749.40 (5.25%) 1667.00 1656.10 - 1851.00 2.6997 times
Fri 31 July 2026 1662.20 (7.49%) 1556.40 1534.00 - 1764.00 0.9369 times
Tue 30 June 2026 1546.40 (-8.06%) 1675.00 1541.10 - 1718.80 0.5493 times
Fri 29 May 2026 1682.00 (-3.16%) 1749.90 1656.30 - 1897.90 0.9655 times
Thu 30 April 2026 1736.90 (34.98%) 1329.90 1302.50 - 1780.00 1.1103 times
Mon 30 March 2026 1286.80 (-18.59%) 1512.00 1280.00 - 1569.00 0.8487 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.4477 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 0.7841 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 0.9353 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.5348 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1153.95 and 1771.85

Yearly Target 1990
Yearly Target 21317.9
Yearly Target 31607.9
Yearly Target 41935.8
Yearly Target 52225.8

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Thu 10 September 2026 1645.80 (-4.96%) 1731.70 1280.00 - 1897.90 0.3174 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4482 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.6936 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.8 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.4931 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3265 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2255 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5774 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.6297 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.4886 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.2508 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1695.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1651.9

Munafa value: 15 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1730 and price is deviating by 47 points

Upper Bollinger band is at 1824 and lower is at 1637, while middle bands are at 1684 and 1777

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.

DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitrite in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakNitrite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1713.97 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1658
12 day DMA 1714.5
20 day DMA 1729.79
35 day DMA 1721.59
50 day DMA 1701.93
100 day DMA 1705.58
150 day DMA 1640.41
200 day DMA 1631.96

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1662.271670.51684.8
12 day EMA1695.011703.951715.23
20 day EMA1707.611714.111721.71
35 day EMA1701.631704.921708.63
50 day EMA1686.641688.311690.2

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA16581673.91692.34
12 day SMA1714.51723.271730.63
20 day SMA1729.791732.591736.42
35 day SMA1721.591721.821723.36
50 day SMA1701.931700.461698.6
100 day SMA1705.581704.471703.44
150 day SMA1640.411640.241639.89
200 day SMA1631.961632.251632.6

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 40.36 and PE is: 40.78

Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)

Debt: 1637.72 in crores

Market capitalization: 22128.41

EPS is 39.09 and PE is: 42.1

Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)

Debt: 1243.90 in crores

Market capitalization: 18355.78

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top