ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakNitrite

Strong intraday Stock price targets for DeepakNitrite are 1635.6 and 1695

Intraday Target 11588.47
Intraday Target 21623.33
Intraday Target 31647.8666666667
Intraday Target 41682.73
Intraday Target 51707.27

Daily price and volume Deepak Nitrite

Date Closing Open Range Volume
Thu 18 June 2026 1658.20 (2.66%) 1619.30 1613.00 - 1672.40 2.1551 times
Wed 17 June 2026 1615.30 (-1.58%) 1649.80 1610.00 - 1659.30 1.2251 times
Tue 16 June 2026 1641.30 (-1.52%) 1670.00 1638.00 - 1680.90 0.7569 times
Mon 15 June 2026 1666.70 (-0.19%) 1699.90 1653.40 - 1704.90 1.0159 times
Fri 12 June 2026 1669.90 (3.57%) 1630.00 1629.90 - 1685.30 1.2827 times
Thu 11 June 2026 1612.40 (-3.14%) 1651.10 1608.00 - 1664.70 0.5207 times
Wed 10 June 2026 1664.70 (-0.81%) 1692.00 1657.10 - 1702.00 0.7356 times
Tue 09 June 2026 1678.30 (0.81%) 1675.00 1645.00 - 1684.80 0.7925 times
Mon 08 June 2026 1664.80 (-0.91%) 1670.00 1637.50 - 1671.60 0.8957 times
Fri 05 June 2026 1680.10 (0.2%) 1690.00 1675.00 - 1716.00 0.6198 times
Thu 04 June 2026 1676.70 (-1.31%) 1698.90 1670.00 - 1711.20 0.376 times

 Daily chart DeepakNitrite

Weekly price and charts DeepakNitrite

Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1586.65 and 1681.55

Weekly Target 11562.8
Weekly Target 21610.5
Weekly Target 31657.7
Weekly Target 41705.4
Weekly Target 51752.6

Weekly price and volumes for Deepak Nitrite

Date Closing Open Range Volume
Thu 18 June 2026 1658.20 (-0.7%) 1699.90 1610.00 - 1704.90 0.5221 times
Fri 12 June 2026 1669.90 (-0.61%) 1670.00 1608.00 - 1702.00 0.4283 times
Fri 05 June 2026 1680.10 (-0.11%) 1675.00 1637.30 - 1718.80 0.3842 times
Fri 29 May 2026 1682.00 (-3.32%) 1746.60 1656.30 - 1764.20 0.579 times
Fri 22 May 2026 1739.80 (-4.74%) 1810.00 1718.00 - 1860.00 1.4609 times
Fri 15 May 2026 1826.40 (-2.64%) 1865.00 1783.50 - 1897.90 1.1888 times
Fri 08 May 2026 1875.90 (8%) 1749.90 1725.60 - 1888.00 1.3739 times
Thu 30 April 2026 1736.90 (2.76%) 1690.30 1674.70 - 1758.00 0.7469 times
Fri 24 April 2026 1690.30 (9.9%) 1544.00 1510.20 - 1780.00 2.1508 times
Fri 17 April 2026 1538.10 (5.23%) 1425.60 1406.10 - 1566.60 1.165 times
Fri 10 April 2026 1461.70 (6.1%) 1390.00 1345.00 - 1503.50 0.9881 times

 weekly chart DeepakNitrite

Monthly price and charts DeepakNitrite

Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1577.7 and 1688.5

Monthly Target 11550.87
Monthly Target 21604.53
Monthly Target 31661.6666666667
Monthly Target 41715.33
Monthly Target 51772.47

Monthly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Thu 18 June 2026 1658.20 (-1.41%) 1675.00 1608.00 - 1718.80 0.3569 times
Fri 29 May 2026 1682.00 (-3.16%) 1749.90 1656.30 - 1897.90 1.2309 times
Thu 30 April 2026 1736.90 (34.98%) 1329.90 1302.50 - 1780.00 1.4155 times
Mon 30 March 2026 1286.80 (-18.59%) 1512.00 1280.00 - 1569.00 1.082 times
Fri 27 February 2026 1580.70 (-3.76%) 1642.50 1564.20 - 1738.80 0.5708 times
Fri 30 January 2026 1642.50 (-5.15%) 1731.70 1521.00 - 1737.50 0.9997 times
Wed 31 December 2025 1731.70 (11.11%) 1564.90 1514.00 - 1800.00 1.1924 times
Fri 28 November 2025 1558.60 (-9.82%) 1728.90 1555.00 - 1770.00 0.6818 times
Fri 31 October 2025 1728.40 (-5.81%) 1835.10 1725.00 - 1859.50 0.621 times
Tue 30 September 2025 1835.10 (2.64%) 1800.00 1733.90 - 1904.40 1.849 times
Fri 29 August 2025 1787.90 (-2.85%) 1835.00 1775.00 - 1877.00 0.7567 times

 monthly chart DeepakNitrite

Yearly price and charts DeepakNitrite

Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1160.15 and 1778.05

Yearly Target 1994.13
Yearly Target 21326.17
Yearly Target 31612.0333333333
Yearly Target 41944.07
Yearly Target 52229.93

Yearly price and volumes Deepak Nitrite

Date Closing Open Range Volume
Thu 18 June 2026 1658.20 (-4.24%) 1731.70 1280.00 - 1897.90 0.1579 times
Wed 31 December 2025 1731.70 (-30.57%) 2500.00 1514.00 - 2527.35 0.4556 times
Tue 31 December 2024 2494.30 (0.53%) 2488.00 2021.00 - 3169.00 0.7051 times
Fri 29 December 2023 2481.20 (24.98%) 1995.25 1730.00 - 2502.00 0.8132 times
Fri 30 December 2022 1985.30 (-20.28%) 2510.00 1681.15 - 2690.05 1.5177 times
Fri 31 December 2021 2490.20 (164.39%) 949.00 941.20 - 3020.00 2.3648 times
Thu 31 December 2020 941.85 (152.44%) 370.10 310.00 - 954.80 2.2621 times
Tue 31 December 2019 373.10 (68.75%) 222.55 206.00 - 386.75 0.5869 times
Mon 31 December 2018 221.10 (-4.49%) 233.30 205.05 - 305.00 0.6401 times
Fri 29 December 2017 231.50 (151.63%) 93.90 90.20 - 243.25 0.4967 times
Fri 30 December 2016 92.00 (25.26%) 73.80 56.00 - 134.00 0.255 times

Indicator Analysis of DeepakNitrite

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1663.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1684 and price is deviating by 42 points

Upper Bollinger band is at 1767 and lower is at 1602, while middle bands are at 1643 and 1726

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DeepakNitrite in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DeepakNitrite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DeepakNitrite in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DeepakNitrite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1655.66 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.

DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR

DMA (daily moving average) of Deepak Nitrite DEEPAKNTR

DMA period DMA value
5 day DMA 1650.28
12 day DMA 1660.61
20 day DMA 1683.94
35 day DMA 1737.96
50 day DMA 1686.17
100 day DMA 1608.27
150 day DMA 1615.53
200 day DMA 1657.21

EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1647.191641.691654.89
12 day EMA1663.121664.021672.87
20 day EMA1677.211679.211685.93
35 day EMA1662.311662.551665.33
50 day EMA1654.981654.851656.46

SMA (simple moving average) of Deepak Nitrite DEEPAKNTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1650.281641.121651
12 day SMA1660.611662.971667.53
20 day SMA1683.941692.231701.76
35 day SMA1737.961738.651740.64
50 day SMA1686.171680.771676.02
100 day SMA1608.271607.721606.92
150 day SMA1615.531615.951616.73
200 day SMA1657.211658.071659.02

Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR

EPS is 39.09 and PE is: 42.42

Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)

Debt: 1243.90 in crores

Market capitalization: 18355.78

EPS is 38.96 and PE is: 42.56

Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)

Debt: 1243.90 in crores

Market capitalization: 20828.57

Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top