Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1572.75 and 1626.25
| Intraday Target 1 | 1562.33 |
| Intraday Target 2 | 1583.17 |
| Intraday Target 3 | 1615.8333333333 |
| Intraday Target 4 | 1636.67 |
| Intraday Target 5 | 1669.33 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1604.00 (-2.18%) | 1638.00 | 1595.00 - 1648.50 | 0.5018 times | Thu 19 February 2026 | 1639.80 (-0.3%) | 1654.00 | 1633.00 - 1669.70 | 0.6435 times | Wed 18 February 2026 | 1644.70 (-0.39%) | 1652.00 | 1626.20 - 1657.30 | 0.4529 times | Tue 17 February 2026 | 1651.10 (1.74%) | 1612.00 | 1612.00 - 1664.20 | 0.8097 times | Mon 16 February 2026 | 1622.80 (-1.16%) | 1641.70 | 1601.70 - 1641.70 | 0.7111 times | Fri 13 February 2026 | 1641.80 (-0.94%) | 1628.00 | 1580.00 - 1662.90 | 1.4102 times | Thu 12 February 2026 | 1657.30 (-0.93%) | 1685.00 | 1639.00 - 1685.10 | 0.907 times | Wed 11 February 2026 | 1672.80 (-2.16%) | 1725.00 | 1661.70 - 1734.00 | 1.103 times | Tue 10 February 2026 | 1709.70 (1.89%) | 1686.60 | 1681.90 - 1738.80 | 1.6429 times | Mon 09 February 2026 | 1678.00 (3.75%) | 1618.00 | 1618.00 - 1686.00 | 1.818 times | Fri 06 February 2026 | 1617.30 (0.65%) | 1600.00 | 1585.40 - 1631.90 | 0.6126 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1562.15 and 1636.85
| Weekly Target 1 | 1548.2 |
| Weekly Target 2 | 1576.1 |
| Weekly Target 3 | 1622.9 |
| Weekly Target 4 | 1650.8 |
| Weekly Target 5 | 1697.6 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1604.00 (-2.3%) | 1641.70 | 1595.00 - 1669.70 | 0.4421 times | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 0.9754 times | Fri 06 February 2026 | 1617.30 (-1.53%) | 1642.50 | 1564.20 - 1699.90 | 0.6729 times | Fri 30 January 2026 | 1642.50 (5.05%) | 1550.00 | 1526.60 - 1674.00 | 0.6334 times | Fri 23 January 2026 | 1563.60 (1.11%) | 1541.00 | 1521.00 - 1627.00 | 2.6657 times | Fri 16 January 2026 | 1546.40 (-3.07%) | 1595.00 | 1545.00 - 1604.00 | 0.3558 times | Fri 09 January 2026 | 1595.40 (-6.76%) | 1711.10 | 1587.00 - 1717.70 | 0.6479 times | Fri 02 January 2026 | 1711.10 (-3.06%) | 1765.20 | 1695.10 - 1800.00 | 0.8295 times | Fri 26 December 2025 | 1765.20 (5.89%) | 1662.80 | 1647.00 - 1769.90 | 1.1006 times | Fri 19 December 2025 | 1667.00 (9.05%) | 1530.80 | 1525.10 - 1685.00 | 1.6767 times | Fri 12 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.5691 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1496.8 and 1671.4
| Monthly Target 1 | 1461.07 |
| Monthly Target 2 | 1532.53 |
| Monthly Target 3 | 1635.6666666667 |
| Monthly Target 4 | 1707.13 |
| Monthly Target 5 | 1810.27 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1604.00 (-2.34%) | 1642.50 | 1564.20 - 1738.80 | 0.4416 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.941 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.1224 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6417 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5845 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.7404 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7122 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.7067 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.1075 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 2.0019 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.233 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1453.6 and 1671.4
| Yearly Target 1 | 1403.47 |
| Yearly Target 2 | 1503.73 |
| Yearly Target 3 | 1621.2666666667 |
| Yearly Target 4 | 1721.53 |
| Yearly Target 5 | 1839.07 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1604.00 (-7.37%) | 1731.70 | 1521.00 - 1738.80 | 0.0415 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.461 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7134 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8228 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5357 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3928 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2889 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5938 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6477 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.5025 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.258 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1635.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1610.9
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1630 and price is deviating by 38 points
Upper Bollinger band is at 1704 and lower is at 1556, while middle bands are at 1593 and 1667
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DeepakNitrite in short term but the sell signal is initial and weak.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1661.87 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1632.48 |
| 12 day DMA | 1645.51 |
| 20 day DMA | 1629.47 |
| 35 day DMA | 1617.05 |
| 50 day DMA | 1629.56 |
| 100 day DMA | 1667.76 |
| 150 day DMA | 1721.1 |
| 200 day DMA | 1785.89 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1630.69 | 1644.03 | 1646.14 |
| 12 day EMA | 1635.76 | 1641.53 | 1641.85 |
| 20 day EMA | 1631.32 | 1634.19 | 1633.6 |
| 35 day EMA | 1628.88 | 1630.35 | 1629.79 |
| 50 day EMA | 1622.49 | 1623.24 | 1622.56 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1632.48 | 1640.04 | 1643.54 |
| 12 day SMA | 1645.51 | 1647.35 | 1648.8 |
| 20 day SMA | 1629.47 | 1627.45 | 1625.47 |
| 35 day SMA | 1617.05 | 1619.83 | 1622.45 |
| 50 day SMA | 1629.56 | 1628.05 | 1625.78 |
| 100 day SMA | 1667.76 | 1670.2 | 1672.42 |
| 150 day SMA | 1721.1 | 1723.47 | 1725.71 |
| 200 day SMA | 1785.89 | 1787.8 | 1789.38 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 38.96 and PE is: 41.17
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
EPS is 44.50 and PE is: 36.04
Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)
Debt: 1267.01 in crores
Market capitalization: 24397.17
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
