Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1730.75 and 1764.65
| Intraday Target 1 | 1724.2 |
| Intraday Target 2 | 1737.3 |
| Intraday Target 3 | 1758.1 |
| Intraday Target 4 | 1771.2 |
| Intraday Target 5 | 1792 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1750.40 (-1.01%) | 1769.90 | 1745.00 - 1778.90 | 0.2553 times | Wed 19 August 2026 | 1768.30 (-0.15%) | 1769.20 | 1759.00 - 1809.30 | 0.9577 times | Tue 18 August 2026 | 1771.00 (-0.53%) | 1780.00 | 1753.50 - 1787.00 | 0.4601 times | Mon 17 August 2026 | 1780.50 (3.33%) | 1728.60 | 1723.30 - 1787.50 | 0.9563 times | Fri 14 August 2026 | 1723.20 (1.26%) | 1709.90 | 1694.00 - 1749.90 | 0.4707 times | Thu 13 August 2026 | 1701.80 (-0.97%) | 1724.00 | 1695.00 - 1729.50 | 0.3595 times | Wed 12 August 2026 | 1718.40 (-3.72%) | 1779.80 | 1711.00 - 1781.00 | 0.6771 times | Tue 11 August 2026 | 1784.80 (0.31%) | 1779.10 | 1772.60 - 1805.00 | 0.7432 times | Mon 10 August 2026 | 1779.20 (-0.96%) | 1801.00 | 1762.10 - 1821.00 | 1.8544 times | Fri 07 August 2026 | 1796.50 (2.63%) | 1770.90 | 1762.00 - 1835.00 | 3.2657 times | Thu 06 August 2026 | 1750.40 (0.79%) | 1737.00 | 1720.50 - 1763.70 | 0.8612 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1736.85 and 1822.85
| Weekly Target 1 | 1675 |
| Weekly Target 2 | 1712.7 |
| Weekly Target 3 | 1761 |
| Weekly Target 4 | 1798.7 |
| Weekly Target 5 | 1847 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1750.40 (1.58%) | 1728.60 | 1723.30 - 1809.30 | 0.8454 times | Fri 14 August 2026 | 1723.20 (-4.08%) | 1801.00 | 1694.00 - 1821.00 | 1.3198 times | Fri 07 August 2026 | 1796.50 (8.08%) | 1667.00 | 1656.10 - 1851.00 | 4.0567 times | Fri 31 July 2026 | 1662.20 (0.76%) | 1664.00 | 1635.00 - 1698.80 | 0.3088 times | Fri 24 July 2026 | 1649.60 (-3.42%) | 1702.00 | 1634.50 - 1726.50 | 0.3711 times | Fri 17 July 2026 | 1708.00 (3.89%) | 1626.00 | 1613.30 - 1764.00 | 0.9396 times | Fri 10 July 2026 | 1644.00 (5.51%) | 1558.10 | 1550.00 - 1669.30 | 0.6211 times | Fri 03 July 2026 | 1558.10 (-3.96%) | 1615.30 | 1534.00 - 1618.00 | 0.625 times | Thu 25 June 2026 | 1622.40 (-1.34%) | 1650.10 | 1616.00 - 1689.00 | 0.4379 times | Fri 19 June 2026 | 1644.40 (-1.53%) | 1699.90 | 1610.00 - 1704.90 | 0.4747 times | Fri 12 June 2026 | 1669.90 (-0.61%) | 1670.00 | 1608.00 - 1702.00 | 0.258 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1703.25 and 1898.15
| Monthly Target 1 | 1557.6 |
| Monthly Target 2 | 1654 |
| Monthly Target 3 | 1752.5 |
| Monthly Target 4 | 1848.9 |
| Monthly Target 5 | 1947.4 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1750.40 (5.31%) | 1667.00 | 1656.10 - 1851.00 | 2.335 times | Fri 31 July 2026 | 1662.20 (7.49%) | 1556.40 | 1534.00 - 1764.00 | 1.0097 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.5919 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.0405 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.1965 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 0.9146 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.4825 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.845 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.008 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.5763 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5249 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1515.2 and 2133.1
| Yearly Target 1 | 1024.87 |
| Yearly Target 2 | 1387.63 |
| Yearly Target 3 | 1642.7666666667 |
| Yearly Target 4 | 2005.53 |
| Yearly Target 5 | 2260.67 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1750.40 (1.08%) | 1731.70 | 1280.00 - 1897.90 | 0.2746 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4502 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.6967 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8035 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.4997 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3368 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2353 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5799 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6325 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4908 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2519 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1745.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1723 and price is deviating by 49 points
Upper Bollinger band is at 1820 and lower is at 1626, while middle bands are at 1675 and 1772
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakNitrite in short term and the buy signal is strong.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1773.7 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1758.68 |
| 12 day DMA | 1755.1 |
| 20 day DMA | 1722.66 |
| 35 day DMA | 1694.12 |
| 50 day DMA | 1672.21 |
| 100 day DMA | 1661.76 |
| 150 day DMA | 1626.46 |
| 200 day DMA | 1632.43 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1756.48 | 1759.52 | 1755.13 |
| 12 day EMA | 1745.03 | 1744.05 | 1739.64 |
| 20 day EMA | 1729.9 | 1727.74 | 1723.47 |
| 35 day EMA | 1704.97 | 1702.3 | 1698.41 |
| 50 day EMA | 1680.91 | 1678.08 | 1674.4 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.68 | 1748.96 | 1738.98 |
| 12 day SMA | 1755.1 | 1752.38 | 1747.83 |
| 20 day SMA | 1722.66 | 1717.83 | 1714.22 |
| 35 day SMA | 1694.12 | 1689.03 | 1682.76 |
| 50 day SMA | 1672.21 | 1670.5 | 1668.7 |
| 100 day SMA | 1661.76 | 1657.47 | 1652.96 |
| 150 day SMA | 1626.46 | 1625.42 | 1624.41 |
| 200 day SMA | 1632.43 | 1632.42 | 1632.34 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 40.36 and PE is: 43.37
Last quarter profit: (March 2026 quarter) 219.83 crores (8.56%)
Debt: 1637.72 in crores
Market capitalization: 22128.41
EPS is 39.09 and PE is: 44.78
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
