Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1712.55 and 1770.85
| Intraday Target 1 | 1664.37 |
| Intraday Target 2 | 1702.43 |
| Intraday Target 3 | 1722.6666666667 |
| Intraday Target 4 | 1760.73 |
| Intraday Target 5 | 1780.97 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1740.50 (2.71%) | 1685.30 | 1684.60 - 1742.90 | 1.6741 times | Tue 23 December 2025 | 1694.60 (0.86%) | 1679.90 | 1661.00 - 1698.00 | 0.6503 times | Mon 22 December 2025 | 1680.20 (0.79%) | 1662.80 | 1647.00 - 1683.90 | 0.6842 times | Fri 19 December 2025 | 1667.00 (5.34%) | 1582.50 | 1575.00 - 1685.00 | 3.3261 times | Thu 18 December 2025 | 1582.50 (-1.11%) | 1600.30 | 1580.00 - 1632.60 | 1.0948 times | Wed 17 December 2025 | 1600.30 (0.31%) | 1602.00 | 1576.00 - 1605.50 | 0.4473 times | Tue 16 December 2025 | 1595.40 (1.28%) | 1565.00 | 1550.10 - 1603.70 | 0.6793 times | Mon 15 December 2025 | 1575.20 (3.05%) | 1530.80 | 1525.10 - 1588.50 | 0.8515 times | Fri 12 December 2025 | 1528.60 (-0.27%) | 1546.20 | 1525.00 - 1546.20 | 0.3379 times | Thu 11 December 2025 | 1532.70 (0.27%) | 1529.00 | 1517.00 - 1540.00 | 0.2544 times | Wed 10 December 2025 | 1528.50 (0.14%) | 1530.90 | 1526.10 - 1545.60 | 0.2293 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1693.75 and 1789.65
| Weekly Target 1 | 1614.23 |
| Weekly Target 2 | 1677.37 |
| Weekly Target 3 | 1710.1333333333 |
| Weekly Target 4 | 1773.27 |
| Weekly Target 5 | 1806.03 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1740.50 (4.41%) | 1662.80 | 1647.00 - 1742.90 | 0.9274 times | Fri 19 December 2025 | 1667.00 (9.05%) | 1530.80 | 1525.10 - 1685.00 | 1.9725 times | Fri 12 December 2025 | 1528.60 (-2.57%) | 1574.00 | 1517.00 - 1574.00 | 0.6695 times | Fri 05 December 2025 | 1569.00 (0.67%) | 1564.90 | 1514.00 - 1580.70 | 1.5171 times | Fri 28 November 2025 | 1558.60 (-7.87%) | 1683.00 | 1555.00 - 1691.80 | 1.4993 times | Fri 21 November 2025 | 1691.80 (-2.83%) | 1740.90 | 1688.00 - 1748.70 | 0.7627 times | Fri 14 November 2025 | 1741.00 (1.19%) | 1720.50 | 1701.30 - 1745.50 | 0.732 times | Fri 07 November 2025 | 1720.60 (-0.45%) | 1728.90 | 1715.00 - 1770.00 | 0.5797 times | Fri 31 October 2025 | 1728.40 (-1.63%) | 1752.00 | 1725.00 - 1788.90 | 0.9172 times | Fri 24 October 2025 | 1757.10 (-0.74%) | 1765.00 | 1750.10 - 1781.90 | 0.4227 times | Fri 17 October 2025 | 1770.20 (-1.07%) | 1775.10 | 1751.10 - 1792.00 | 0.6474 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1627.25 and 1856.15
| Monthly Target 1 | 1436.9 |
| Monthly Target 2 | 1588.7 |
| Monthly Target 3 | 1665.8 |
| Monthly Target 4 | 1817.6 |
| Monthly Target 5 | 1894.7 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1740.50 (11.67%) | 1564.90 | 1514.00 - 1742.90 | 0.8488 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.5963 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.5431 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.6173 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.6619 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.6567 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.0291 times | Fri 30 May 2025 | 2027.30 (4.74%) | 1935.90 | 1845.00 - 2174.00 | 1.8603 times | Wed 30 April 2025 | 1935.60 (-2.42%) | 1974.60 | 1782.00 - 2067.40 | 1.1458 times | Fri 28 March 2025 | 1983.60 (7.15%) | 1855.00 | 1790.80 - 2113.90 | 1.0407 times | Fri 28 February 2025 | 1851.30 (-20.39%) | 2300.00 | 1809.95 - 2399.95 | 3.1125 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1120.58 and 2133.93
| Yearly Target 1 | 913.93 |
| Yearly Target 2 | 1327.22 |
| Yearly Target 3 | 1927.2833333333 |
| Yearly Target 4 | 2340.57 |
| Yearly Target 5 | 2940.63 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1740.50 (-30.22%) | 2500.00 | 1514.00 - 2527.35 | 0.4454 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.6987 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8058 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.504 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3435 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2417 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5816 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6343 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4922 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2527 times | Thu 31 December 2015 | 73.45 (0%) | 60.00 | 59.95 - 80.00 | 0.0285 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1634.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1581 and price is deviating by 64 points
Upper Bollinger band is at 1707 and lower is at 1455, while middle bands are at 1518 and 1644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DeepakNitrite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DeepakNitrite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1648.99 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1672.96 |
| 12 day DMA | 1604.32 |
| 20 day DMA | 1580.53 |
| 35 day DMA | 1629.11 |
| 50 day DMA | 1666.97 |
| 100 day DMA | 1737.47 |
| 150 day DMA | 1811.52 |
| 200 day DMA | 1854.39 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1681.98 | 1652.73 | 1631.8 |
| 12 day EMA | 1634.01 | 1614.65 | 1600.12 |
| 20 day EMA | 1623 | 1610.64 | 1601.81 |
| 35 day EMA | 1641.18 | 1635.33 | 1631.84 |
| 50 day EMA | 1677.97 | 1675.42 | 1674.64 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.96 | 1644.92 | 1625.08 |
| 12 day SMA | 1604.32 | 1587.99 | 1577.53 |
| 20 day SMA | 1580.53 | 1571.98 | 1566.27 |
| 35 day SMA | 1629.11 | 1629.43 | 1630.63 |
| 50 day SMA | 1666.97 | 1667.61 | 1669.51 |
| 100 day SMA | 1737.47 | 1738.95 | 1740.66 |
| 150 day SMA | 1811.52 | 1813.85 | 1816.4 |
| 200 day SMA | 1854.39 | 1854.98 | 1855.76 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 38.96 and PE is: 44.67
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
EPS is 44.50 and PE is: 39.11
Last quarter profit: (June 2025 quarter) 112.25 crores (-44.60%)
Debt: 1267.01 in crores
Market capitalization: 24397.17
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
