Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1651.3 and 1714.6
| Intraday Target 1 | 1638.3 |
| Intraday Target 2 | 1664.3 |
| Intraday Target 3 | 1701.6 |
| Intraday Target 4 | 1727.6 |
| Intraday Target 5 | 1764.9 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1690.30 (-2.4%) | 1723.40 | 1675.60 - 1738.90 | 0.381 times | Thu 23 April 2026 | 1731.90 (-0.78%) | 1739.50 | 1708.00 - 1780.00 | 0.9853 times | Wed 22 April 2026 | 1745.50 (6.12%) | 1636.70 | 1622.10 - 1768.00 | 2.3615 times | Tue 21 April 2026 | 1644.80 (7.13%) | 1548.00 | 1542.00 - 1654.70 | 1.8361 times | Mon 20 April 2026 | 1535.40 (-0.18%) | 1544.00 | 1510.20 - 1546.00 | 0.359 times | Fri 17 April 2026 | 1538.10 (0.29%) | 1541.30 | 1530.00 - 1566.60 | 1.1374 times | Thu 16 April 2026 | 1533.70 (0.73%) | 1544.90 | 1508.10 - 1544.90 | 0.5593 times | Wed 15 April 2026 | 1522.60 (3.34%) | 1502.00 | 1490.00 - 1544.30 | 0.8611 times | Mon 13 April 2026 | 1473.40 (0.8%) | 1425.60 | 1406.10 - 1483.60 | 0.6503 times | Fri 10 April 2026 | 1461.70 (2.72%) | 1427.20 | 1425.60 - 1503.50 | 0.8689 times | Thu 09 April 2026 | 1423.00 (0.02%) | 1434.00 | 1412.00 - 1449.10 | 0.2023 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1600.25 and 1870.05
| Weekly Target 1 | 1390.37 |
| Weekly Target 2 | 1540.33 |
| Weekly Target 3 | 1660.1666666667 |
| Weekly Target 4 | 1810.13 |
| Weekly Target 5 | 1929.97 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1690.30 (9.9%) | 1544.00 | 1510.20 - 1780.00 | 2.3021 times | Fri 17 April 2026 | 1538.10 (5.23%) | 1425.60 | 1406.10 - 1566.60 | 1.2469 times | Fri 10 April 2026 | 1461.70 (6.1%) | 1390.00 | 1345.00 - 1503.50 | 1.0576 times | Thu 02 April 2026 | 1377.70 (2.37%) | 1330.00 | 1280.00 - 1382.80 | 0.5924 times | Fri 27 March 2026 | 1345.80 (-3.2%) | 1380.00 | 1301.00 - 1388.60 | 1.9494 times | Fri 20 March 2026 | 1390.30 (-4.01%) | 1440.00 | 1380.00 - 1445.00 | 0.7669 times | Fri 13 March 2026 | 1448.40 (-4.94%) | 1494.90 | 1442.00 - 1510.00 | 0.5802 times | Fri 06 March 2026 | 1523.70 (-3.61%) | 1512.00 | 1461.10 - 1569.00 | 0.7005 times | Fri 27 February 2026 | 1580.70 (-1.45%) | 1604.00 | 1566.00 - 1629.40 | 0.407 times | Fri 20 February 2026 | 1604.00 (-2.3%) | 1641.70 | 1595.00 - 1669.70 | 0.3971 times | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 0.876 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1496.4 and 1973.9
| Monthly Target 1 | 1113.43 |
| Monthly Target 2 | 1401.87 |
| Monthly Target 3 | 1590.9333333333 |
| Monthly Target 4 | 1879.37 |
| Monthly Target 5 | 2068.43 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1690.30 (31.36%) | 1329.90 | 1302.50 - 1780.00 | 1.2508 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.1131 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5872 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.0285 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.2268 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7014 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6388 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.9023 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7785 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.7724 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.2105 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1235.15 and 1735.15
| Yearly Target 1 | 1083.43 |
| Yearly Target 2 | 1386.87 |
| Yearly Target 3 | 1583.4333333333 |
| Yearly Target 4 | 1886.87 |
| Yearly Target 5 | 2083.43 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1690.30 (-2.39%) | 1731.70 | 1280.00 - 1780.00 | 0.1085 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4579 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7086 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8172 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5253 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3767 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2735 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.5898 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6433 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4992 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2563 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1585.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1632.6
Munafa value: 75 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1478 and price is deviating by 135 points
Upper Bollinger band is at 1746 and lower is at 1210, while middle bands are at 1344 and 1612
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DeepakNitrite in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DeepakNitrite Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DeepakNitrite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.04 and DeepakNitrite DEEPAKNTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1669.58 |
| 12 day DMA | 1560.26 |
| 20 day DMA | 1477.71 |
| 35 day DMA | 1466.45 |
| 50 day DMA | 1516.18 |
| 100 day DMA | 1561.79 |
| 150 day DMA | 1628.49 |
| 200 day DMA | 1685.99 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.66 | 1657.84 | 1620.81 |
| 12 day EMA | 1585.47 | 1566.42 | 1536.34 |
| 20 day EMA | 1539.66 | 1523.81 | 1501.91 |
| 35 day EMA | 1530.75 | 1521.36 | 1508.97 |
| 50 day EMA | 1540.92 | 1534.83 | 1526.79 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1669.58 | 1639.14 | 1599.5 |
| 12 day SMA | 1560.26 | 1535.19 | 1506.53 |
| 20 day SMA | 1477.71 | 1459.07 | 1441.99 |
| 35 day SMA | 1466.45 | 1463.31 | 1459.37 |
| 50 day SMA | 1516.18 | 1514.72 | 1512.22 |
| 100 day SMA | 1561.79 | 1560.58 | 1559.07 |
| 150 day SMA | 1628.49 | 1628.89 | 1629.01 |
| 200 day SMA | 1685.99 | 1687.51 | 1688.65 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 39.09 and PE is: 43.24
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
EPS is 38.96 and PE is: 43.39
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
