Munafa Stock Market Course + Intraday & FNO calls 
DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do DEEPAKNTR
- Forcast & Targets DEEPAKNTR
- DEEPAKNTR Experts view
- Tomorrow's Movement DEEPAKNTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DEEPAKNTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DeepakNitrite
Strong intraday Stock price targets for DeepakNitrite are 1782.95 and 1882.85
| Intraday Target 1 | 1708.73 |
| Intraday Target 2 | 1757.27 |
| Intraday Target 3 | 1808.6333333333 |
| Intraday Target 4 | 1857.17 |
| Intraday Target 5 | 1908.53 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1805.80 (3.28%) | 1768.50 | 1760.10 - 1860.00 | 1.4243 times | Mon 18 May 2026 | 1748.50 (-4.27%) | 1810.00 | 1718.00 - 1835.40 | 1.1574 times | Fri 15 May 2026 | 1826.40 (-0.75%) | 1859.70 | 1802.00 - 1859.70 | 0.4269 times | Thu 14 May 2026 | 1840.20 (-0.87%) | 1857.00 | 1795.00 - 1877.90 | 0.6502 times | Wed 13 May 2026 | 1856.40 (0.44%) | 1840.00 | 1803.80 - 1874.80 | 0.5928 times | Tue 12 May 2026 | 1848.30 (-0.82%) | 1854.40 | 1783.50 - 1897.90 | 1.1958 times | Mon 11 May 2026 | 1863.60 (-0.66%) | 1865.00 | 1814.30 - 1895.00 | 1.1156 times | Fri 08 May 2026 | 1875.90 (1.16%) | 1854.40 | 1842.00 - 1888.00 | 0.9108 times | Thu 07 May 2026 | 1854.40 (1.8%) | 1825.00 | 1812.60 - 1860.00 | 1.3305 times | Wed 06 May 2026 | 1821.60 (2.84%) | 1785.00 | 1767.00 - 1833.80 | 1.1958 times | Tue 05 May 2026 | 1771.30 (1.08%) | 1735.20 | 1735.20 - 1777.00 | 0.6128 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1690.9 and 1832.9
| Weekly Target 1 | 1652.6 |
| Weekly Target 2 | 1729.2 |
| Weekly Target 3 | 1794.6 |
| Weekly Target 4 | 1871.2 |
| Weekly Target 5 | 1936.6 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1805.80 (-1.13%) | 1810.00 | 1718.00 - 1860.00 | 0.6718 times | Fri 15 May 2026 | 1826.40 (-2.64%) | 1865.00 | 1783.50 - 1897.90 | 1.036 times | Fri 08 May 2026 | 1875.90 (8%) | 1749.90 | 1725.60 - 1888.00 | 1.1972 times | Thu 30 April 2026 | 1736.90 (2.76%) | 1690.30 | 1674.70 - 1758.00 | 0.6509 times | Fri 24 April 2026 | 1690.30 (9.9%) | 1544.00 | 1510.20 - 1780.00 | 1.8742 times | Fri 17 April 2026 | 1538.10 (5.23%) | 1425.60 | 1406.10 - 1566.60 | 1.0152 times | Fri 10 April 2026 | 1461.70 (6.1%) | 1390.00 | 1345.00 - 1503.50 | 0.8611 times | Thu 02 April 2026 | 1377.70 (2.37%) | 1330.00 | 1280.00 - 1382.80 | 0.4823 times | Fri 27 March 2026 | 1345.80 (-3.2%) | 1380.00 | 1301.00 - 1388.60 | 1.5871 times | Fri 20 March 2026 | 1390.30 (-4.01%) | 1440.00 | 1380.00 - 1445.00 | 0.6243 times | Fri 13 March 2026 | 1448.40 (-4.94%) | 1494.90 | 1442.00 - 1510.00 | 0.4723 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1761.9 and 1941.8
| Monthly Target 1 | 1627.33 |
| Monthly Target 2 | 1716.57 |
| Monthly Target 3 | 1807.2333333333 |
| Monthly Target 4 | 1896.47 |
| Monthly Target 5 | 1987.13 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1805.80 (3.97%) | 1749.90 | 1718.00 - 1897.90 | 0.8862 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.4071 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.0755 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5674 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 0.9937 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.1853 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.6777 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6172 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.8379 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.7521 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.7463 times |
Yearly price and charts DeepakNitrite
Strong yearly Stock price targets for DeepakNitrite DEEPAKNTR are 1542.9 and 2160.8
| Yearly Target 1 | 1043.33 |
| Yearly Target 2 | 1424.57 |
| Yearly Target 3 | 1661.2333333333 |
| Yearly Target 4 | 2042.47 |
| Yearly Target 5 | 2279.13 |
Yearly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1805.80 (4.28%) | 1731.70 | 1280.00 - 1897.90 | 0.1387 times | Wed 31 December 2025 | 1731.70 (-30.57%) | 2500.00 | 1514.00 - 2527.35 | 0.4565 times | Tue 31 December 2024 | 2494.30 (0.53%) | 2488.00 | 2021.00 - 3169.00 | 0.7064 times | Fri 29 December 2023 | 2481.20 (24.98%) | 1995.25 | 1730.00 - 2502.00 | 0.8147 times | Fri 30 December 2022 | 1985.30 (-20.28%) | 2510.00 | 1681.15 - 2690.05 | 1.5207 times | Fri 31 December 2021 | 2490.20 (164.39%) | 949.00 | 941.20 - 3020.00 | 2.3694 times | Thu 31 December 2020 | 941.85 (152.44%) | 370.10 | 310.00 - 954.80 | 2.2665 times | Tue 31 December 2019 | 373.10 (68.75%) | 222.55 | 206.00 - 386.75 | 0.588 times | Mon 31 December 2018 | 221.10 (-4.49%) | 233.30 | 205.05 - 305.00 | 0.6414 times | Fri 29 December 2017 | 231.50 (151.63%) | 93.90 | 90.20 - 243.25 | 0.4976 times | Fri 30 December 2016 | 92.00 (25.26%) | 73.80 | 56.00 - 134.00 | 0.2555 times |
Indicator Analysis of DeepakNitrite
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1796.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Deepak Nitrite DEEPAKNTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1776 and price is deviating by 69 points
Upper Bollinger band is at 1914 and lower is at 1638, while middle bands are at 1707 and 1845
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DeepakNitrite (DEEPAKNTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DeepakNitrite stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DeepakNitrite in short term but the sell signal is initial and weak.
DeepakNitrite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DeepakNitrite in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DeepakNitrite is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1831.55 and DeepakNitrite DEEPAKNTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DeepakNitrite DEEPAKNTR stock. Volume based technical analysis of DeepakNitrite DEEPAKNTR stock is negative.
DeepakNitrite Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1815.46 |
| 12 day DMA | 1822.06 |
| 20 day DMA | 1775.29 |
| 35 day DMA | 1626.45 |
| 50 day DMA | 1569.46 |
| 100 day DMA | 1600.44 |
| 150 day DMA | 1624.99 |
| 200 day DMA | 1672.61 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.37 | 1808.16 | 1837.99 |
| 12 day EMA | 1796.02 | 1794.24 | 1802.55 |
| 20 day EMA | 1753.89 | 1748.43 | 1748.42 |
| 35 day EMA | 1683.21 | 1675.99 | 1671.72 |
| 50 day EMA | 1594.34 | 1585.71 | 1579.07 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1815.46 | 1823.96 | 1846.98 |
| 12 day SMA | 1822.06 | 1816.32 | 1814.28 |
| 20 day SMA | 1775.29 | 1761.77 | 1751.25 |
| 35 day SMA | 1626.45 | 1612.61 | 1600.3 |
| 50 day SMA | 1569.46 | 1564.26 | 1560.9 |
| 100 day SMA | 1600.44 | 1598.2 | 1596.72 |
| 150 day SMA | 1624.99 | 1624.96 | 1625.6 |
| 200 day SMA | 1672.61 | 1673.19 | 1674.09 |
Fundamentals, profit and EPS of Deepak Nitrite DEEPAKNTR
EPS is 39.09 and PE is: 46.2
Last quarter profit: (December 2025 quarter) 99.82 crores (10.89%)
Debt: 1243.90 in crores
Market capitalization: 18355.78
EPS is 38.96 and PE is: 46.35
Last quarter profit: (September 2025 quarter) 118.75 crores (-38.87%)
Debt: 1243.90 in crores
Market capitalization: 20828.57
Videos related to: DeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
