IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

IRB Call Put options target price & charts for IRB Infrastructure Developers Limited

IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

  IRB Most Active Call Put Options If you want a more indepth option chain analysis of IRB Infrastructure Developers Limited, then click here

 

Available expiries for IRB

IRB Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

IRB SPOT Price: 60.31 as on 03 Jan, 2025

IRB Infrastructure Developers Limited (IRB) target & price

IRB Target Price
Target up: 61.79
Target up: 61.42
Target up: 61.05
Target down: 60.21
Target down: 59.84
Target down: 59.47
Target down: 58.63

Date Close Open High Low Volume
03 Fri Jan 202560.3159.9460.9559.3727.38 M
02 Thu Jan 202560.0960.0060.4558.6125.59 M
01 Wed Jan 202559.5457.7059.7357.2531.52 M
31 Tue Dec 202457.2455.5057.6155.2513.38 M
30 Mon Dec 202455.6355.6156.7355.3311.77 M
27 Fri Dec 202455.2355.6056.1555.078.04 M
26 Thu Dec 202455.8754.5856.2454.3812.74 M
24 Tue Dec 202454.5955.1355.5754.509.9 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Maximum CALL writing has been for strikes: 60 66 68 These will serve as resistance

Maximum PUT writing has been for strikes: 55 60 46 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 61 62 60 59

Put to Call Ratio (PCR) has decreased for strikes: 54 50 52 56

IRB options price OTM CALL, ITM PUT. For buyers

IRB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.2026.17%2.50411.76%0.64
Thu 02 Jan, 20252.1515.05%2.55112.5%0.16
Wed 01 Jan, 20252.0513.41%3.00-0.09
Tue 31 Dec, 20241.0595.24%9.50--
Mon 30 Dec, 20240.6561.54%9.50--
Fri 27 Dec, 20240.5523.81%9.50--
Thu 26 Dec, 20240.75110%9.50--
Tue 24 Dec, 20241.100%9.50--
Mon 23 Dec, 20241.100%9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.80-5.24%3.1064.86%0.28
Thu 02 Jan, 20251.75-0.87%3.15825%0.16
Wed 01 Jan, 20251.657.44%3.60300%0.02
Tue 31 Dec, 20240.9021.47%7.200%0
Mon 30 Dec, 20240.5094.51%7.200%0.01
Fri 27 Dec, 20240.45237.04%7.200%0.01
Thu 26 Dec, 20240.653.85%7.20-0.04
Tue 24 Dec, 20240.6044.44%10.20--
Mon 23 Dec, 20240.8050%10.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.4526.75%3.50-0.05
Thu 02 Jan, 20251.4042.73%10.95--
Wed 01 Jan, 20251.3580.33%10.95--
Tue 31 Dec, 20240.7035.56%10.95--
Mon 30 Dec, 20240.40-27.42%10.95--
Fri 27 Dec, 20240.3558.97%10.95--
Thu 26 Dec, 20240.502.63%10.95--
Tue 24 Dec, 20240.505.56%10.95--
Mon 23 Dec, 20240.652.86%10.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.156.96%4.35177.78%0.1
Thu 02 Jan, 20251.1012.75%4.45-0.04
Wed 01 Jan, 20251.0531.61%11.75--
Tue 31 Dec, 20240.5582.35%11.75--
Mon 30 Dec, 20240.3030.77%11.75--
Fri 27 Dec, 20240.25441.67%11.75--
Thu 26 Dec, 20240.400%11.75--
Tue 24 Dec, 20240.4020%11.75--
Mon 23 Dec, 20240.5542.86%11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.95405.41%5.15-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.7022.94%13.30--
Thu 02 Jan, 20250.65-17.5%13.30--
Wed 01 Jan, 20250.6535.92%13.30--
Tue 31 Dec, 20240.305.64%13.30--
Mon 30 Dec, 20240.1510.17%13.30--
Fri 27 Dec, 20240.15637.5%13.30--
Thu 26 Dec, 20240.254.35%13.30--
Tue 24 Dec, 20240.2515%13.30--
Mon 23 Dec, 20240.3581.82%13.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.4515.58%14.95--
Thu 02 Jan, 20250.4029.78%14.95--
Wed 01 Jan, 20250.4012.66%14.95--
Tue 31 Dec, 20240.1581.61%14.95--
Mon 30 Dec, 20240.1047.46%14.95--
Fri 27 Dec, 20240.101080%14.95--
Thu 26 Dec, 20240.2566.67%14.95--
Tue 24 Dec, 20240.400%14.95--
Mon 23 Dec, 20240.400%14.95--

IRB options price ITM CALL, OTM PUT. For buyers

IRB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.65-1.66%2.0065.64%0.35
Thu 02 Jan, 20252.65-0.88%2.1063%0.21
Wed 01 Jan, 20252.509.85%2.45104.08%0.13
Tue 31 Dec, 20241.4529.91%3.65133.33%0.07
Mon 30 Dec, 20240.852.97%4.8010.53%0.04
Fri 27 Dec, 20240.75105.73%5.0026.67%0.04
Thu 26 Dec, 20241.00104.69%5.60150%0.06
Tue 24 Dec, 20240.8064.1%5.850%0.05
Mon 23 Dec, 20241.259.86%4.550%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.203.51%1.6030.89%0.91
Thu 02 Jan, 20253.2015.54%1.657.89%0.72
Wed 01 Jan, 20253.0072.09%2.00850%0.77
Tue 31 Dec, 20241.8086.96%2.90100%0.14
Mon 30 Dec, 20241.1553.33%4.1020%0.13
Fri 27 Dec, 20241.0057.89%4.30-0.17
Thu 26 Dec, 20241.25-8.10--
Tue 24 Dec, 20243.45-8.10--
Mon 23 Dec, 20243.45-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20253.90-5.77%1.202.78%1.01
Thu 02 Jan, 20253.801.3%1.3012.5%0.92
Wed 01 Jan, 20253.55-29.03%1.60103.17%0.83
Tue 31 Dec, 20242.2066.92%2.4590.91%0.29
Mon 30 Dec, 20241.455.69%3.4026.92%0.25
Fri 27 Dec, 20241.3053.75%3.4085.71%0.21
Thu 26 Dec, 20241.6519.4%4.000%0.18
Tue 24 Dec, 20241.254.69%3.950%0.21
Mon 23 Dec, 20241.804.92%3.950%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.60-5.68%0.907.44%1.57
Thu 02 Jan, 20254.50-15.38%0.957.08%1.38
Wed 01 Jan, 20254.25-64.38%1.2544.87%1.09
Tue 31 Dec, 20242.70274.36%2.00333.33%0.27
Mon 30 Dec, 20241.80122.86%2.70100%0.23
Fri 27 Dec, 20241.656.06%2.65800%0.26
Thu 26 Dec, 20242.05230%3.10-0.03
Tue 24 Dec, 20241.15-9.09%6.80--
Mon 23 Dec, 20242.10266.67%6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.40-1.98%0.65-4.68%1.65
Thu 02 Jan, 20255.35-14.41%0.7523.91%1.69
Wed 01 Jan, 20254.90-18.06%0.9542.27%1.17
Tue 31 Dec, 20243.2514.29%1.60438.89%0.67
Mon 30 Dec, 20242.20152%2.25260%0.14
Fri 27 Dec, 20242.05455.56%2.45150%0.1
Thu 26 Dec, 20242.60-3.200%0.22
Tue 24 Dec, 20244.55-3.20--
Mon 23 Dec, 20244.55-6.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20256.30-5.71%0.509.73%5.64
Thu 02 Jan, 20256.00-2.78%0.605.94%4.84
Wed 01 Jan, 20255.70-26.53%0.70-5.04%4.44
Tue 31 Dec, 20243.95-9.26%1.207.67%3.44
Mon 30 Dec, 20242.75-6.09%1.8012.19%2.9
Fri 27 Dec, 20242.6023.66%1.954.1%2.43
Thu 26 Dec, 20243.15200%2.0075.16%2.88
Tue 24 Dec, 20242.30244.44%2.40125%4.94
Mon 23 Dec, 20242.80800%2.30-7.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20257.007.14%0.40-7.79%4.73
Thu 02 Jan, 20256.450%0.45-4.94%5.5
Wed 01 Jan, 20256.45-30%0.55-32.5%5.79
Tue 31 Dec, 20244.5081.82%0.9527.66%6
Mon 30 Dec, 20243.6010%1.4017.5%8.55
Fri 27 Dec, 20243.15-1.5031.15%8
Thu 26 Dec, 20245.40-1.55-1.61%-
Tue 24 Dec, 20245.40-1.90--
Mon 23 Dec, 20245.40-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.500%0.250%12
Thu 02 Jan, 20255.500%0.3086.67%12
Wed 01 Jan, 20255.500%0.4060.71%6.43
Tue 31 Dec, 20245.50250%0.7021.74%4
Mon 30 Dec, 20244.05-1.0015%11.5
Fri 27 Dec, 20245.85-1.20--
Thu 26 Dec, 20245.85-4.55--
Tue 24 Dec, 20245.85-4.55--
Mon 23 Dec, 20245.85-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20256.250%0.20-7.32%15.2
Thu 02 Jan, 20256.250%0.253.8%16.4
Wed 01 Jan, 20256.250%0.3038.6%15.8
Tue 31 Dec, 20246.25-0.50119.23%11.4
Mon 30 Dec, 20246.35-0.80116.67%-
Fri 27 Dec, 20246.35-0.90--
Thu 26 Dec, 20246.35-4.10--
Tue 24 Dec, 20246.35-4.10--
Mon 23 Dec, 20246.35-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202510.40-0.20-3.45%7
Thu 02 Jan, 20256.90-0.2031.82%-
Wed 01 Jan, 20256.90-0.25-33.33%-
Tue 31 Dec, 20246.90-0.40120%-
Mon 30 Dec, 20246.90-0.55-21.05%-
Fri 27 Dec, 20246.90-0.70--
Thu 26 Dec, 20246.90-3.65--
Tue 24 Dec, 20246.90-3.65--
Mon 23 Dec, 20246.90-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20259.550%0.15-7.89%87.5
Thu 02 Jan, 20259.55-33.33%0.151.6%95
Wed 01 Jan, 20259.300%0.20-7.43%62.33
Tue 31 Dec, 20246.80200%0.301%67.33
Mon 30 Dec, 20246.800%0.45-1.96%200
Fri 27 Dec, 20246.80-0.50343.48%204
Thu 26 Dec, 20247.45-0.6548.39%-
Tue 24 Dec, 20247.45-0.75138.46%-
Mon 23 Dec, 20247.45-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20258.05-0.150%-
Thu 02 Jan, 20258.05-0.1510%-
Wed 01 Jan, 20258.05-0.1511.11%-
Tue 31 Dec, 20248.05-0.20-10%-
Mon 30 Dec, 20248.05-0.3025%-
Fri 27 Dec, 20248.05-0.40--
Thu 26 Dec, 20248.05-2.80--
Tue 24 Dec, 20248.05-2.80--
Mon 23 Dec, 20248.05-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20258.65-0.10-3.57%-
Thu 02 Jan, 20258.65-0.100%-
Wed 01 Jan, 20258.65-0.100%-
Tue 31 Dec, 20248.65-0.2021.74%-
Mon 30 Dec, 20248.65-0.2015%-
Fri 27 Dec, 20248.65-0.30300%-
Thu 26 Dec, 20248.65-0.3025%-
Tue 24 Dec, 20248.65-0.400%-
Mon 23 Dec, 20248.65-0.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202410.00-0.050%-
Thu 26 Dec, 202410.00-0.100%-
Tue 24 Dec, 202410.00-0.107.23%-
Mon 23 Dec, 202410.00-0.100%-
Fri 20 Dec, 202410.00-0.10-2.92%-
Thu 19 Dec, 202410.00-0.10--
Wed 18 Dec, 202410.00-1.80--
Tue 17 Dec, 202410.00-1.80--
Mon 16 Dec, 202410.00-1.80--

Videos related to: IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Videos related to: IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

 

Back to top