IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

IRB Call Put options target price & charts for IRB Infrastructure Developers Limited

IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

Lot size for IRB INFRA DEV LTD. IRB is 10250

  IRB Most Active Call Put Options If you want a more indepth option chain analysis of IRB Infrastructure Developers Limited, then click here

 

Available expiries for IRB

IRB Expiry as on: 24 Apr, 2025. View: 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

IRB SPOT Price: 48.60 as on 23 Apr, 2025

IRB Infrastructure Developers Limited (IRB) target & price

IRB Target Price
Target up: 49.89
Target up: 49.25
Target up: 48.8
Target down: 48.35
Target down: 47.71
Target down: 47.26
Target down: 46.81

Date Close Open High Low Volume
23 Wed Apr 202548.6048.6849.0047.4615.56 M
22 Tue Apr 202548.5548.0649.1547.4522.06 M
21 Mon Apr 202548.0647.0048.3746.6718.72 M
17 Thu Apr 202546.9146.5047.3746.2713.02 M
16 Wed Apr 202546.6946.0047.0346.0013.93 M
15 Tue Apr 202546.3046.0046.4545.5413.37 M
11 Fri Apr 202545.0146.2646.5044.8515.45 M
09 Wed Apr 202545.5945.7246.5045.3522.25 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Maximum CALL writing has been for strikes: 50 49 47 These will serve as resistance

Maximum PUT writing has been for strikes: 41 45 44 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 49 48 43 45

Put to Call Ratio (PCR) has decreased for strikes: 47 50 51 53

IRB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.4014.58%0.9555%0.19
Mon 21 Apr, 20250.40-10.56%1.3066.67%0.14
Thu 17 Apr, 20250.30-17.65%2.600%0.07
Wed 16 Apr, 20250.40-7.57%2.60-4%0.06
Tue 15 Apr, 20250.40-18.18%2.95-7.41%0.06
Fri 11 Apr, 20250.400.19%4.2535%0.05
Wed 09 Apr, 20250.65-4.97%4.0033.33%0.04
Tue 08 Apr, 20250.70-4.06%4.25-25%0.03
Mon 07 Apr, 20250.50-12.38%5.90-9.09%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.25-9.94%1.80-20.41%0.08
Mon 21 Apr, 20250.25-10.94%2.10-9.26%0.1
Thu 17 Apr, 20250.20-3.03%3.20-8.47%0.09
Wed 16 Apr, 20250.25-9.17%3.45-4.84%0.1
Tue 15 Apr, 20250.301.55%3.906.9%0.09
Fri 11 Apr, 20250.30-3.88%5.151.75%0.09
Wed 09 Apr, 20250.45-2.47%4.45-6.56%0.09
Tue 08 Apr, 20250.501.48%4.7015.09%0.09
Mon 07 Apr, 20250.4010.26%6.70-11.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.150.8%2.60-17.65%0.11
Mon 21 Apr, 20250.15-16.67%4.400%0.14
Thu 17 Apr, 20250.1537.61%4.400%0.11
Wed 16 Apr, 20250.15-7.63%4.40-10.53%0.16
Tue 15 Apr, 20250.209.26%4.7518.75%0.16
Fri 11 Apr, 20250.2040.26%5.300%0.15
Wed 09 Apr, 20250.306.94%5.3014.29%0.21
Tue 08 Apr, 20250.40-1.37%6.00600%0.19
Mon 07 Apr, 20250.30-13.1%8.15-77.78%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.100%5.35--
Mon 21 Apr, 20250.10-7.48%5.35--
Thu 17 Apr, 20250.10-24.65%5.35--
Wed 16 Apr, 20250.15-5.33%5.350%-
Tue 15 Apr, 20250.15-23.47%6.100%0.01
Fri 11 Apr, 20250.1012%6.100%0.01
Wed 09 Apr, 20250.25-6.42%6.100%0.01
Tue 08 Apr, 20250.307.47%8.850%0.01
Mon 07 Apr, 20250.20-3.33%8.85-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.10-24.06%4.30-33.33%0.06
Mon 21 Apr, 20250.0547.78%5.10-10%0.07
Thu 17 Apr, 20250.051.12%6.000%0.11
Wed 16 Apr, 20250.100%7.350%0.11
Tue 15 Apr, 20250.1017.11%7.350%0.11
Fri 11 Apr, 20250.1020.63%7.350%0.13
Wed 09 Apr, 20250.1510.53%7.3511.11%0.16
Tue 08 Apr, 20250.203.64%7.400%0.16
Mon 07 Apr, 20250.10-12.7%10.0012.5%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.05-1.72%5.600%0.19
Mon 21 Apr, 20250.053.57%6.250%0.19
Thu 17 Apr, 20250.05-1.75%7.500%0.2
Wed 16 Apr, 20250.050%7.50-8.33%0.19
Tue 15 Apr, 20250.05-9.52%7.75-14.29%0.21
Fri 11 Apr, 20250.1012.5%8.400%0.22
Wed 09 Apr, 20250.15-8.2%8.20-12.5%0.25
Tue 08 Apr, 20250.1522%8.3514.29%0.26
Mon 07 Apr, 20250.15-31.51%10.70-17.65%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.050%9.050%0.28
Mon 21 Apr, 20250.050%9.050%0.28
Thu 17 Apr, 20250.050%9.05-5.26%0.28
Wed 16 Apr, 20250.050%9.750%0.3
Tue 15 Apr, 20250.050%9.750%0.3
Fri 11 Apr, 20250.053.23%9.750%0.3
Wed 09 Apr, 20250.053.33%9.750%0.31
Tue 08 Apr, 20250.1011.11%10.80-9.52%0.32
Mon 07 Apr, 20250.0514.89%12.450%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.050%--
Mon 21 Apr, 20250.050%--
Thu 17 Apr, 20250.050%--
Wed 16 Apr, 20250.050%--
Tue 15 Apr, 20250.050%--
Fri 11 Apr, 20250.052.06%--
Wed 09 Apr, 20250.050%--
Tue 08 Apr, 20250.05-1.52%--
Mon 07 Apr, 20250.052.6%--

IRB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20250.75-45.54%0.3047.14%0.42
Mon 21 Apr, 20250.65-3.66%0.5594.44%0.16
Thu 17 Apr, 20250.45-2.72%1.555.88%0.08
Wed 16 Apr, 20250.601.49%1.8513.33%0.07
Tue 15 Apr, 20250.60-2.69%2.2011.11%0.06
Fri 11 Apr, 20250.55-2.81%3.45-15.63%0.06
Wed 09 Apr, 20250.858.73%2.95-13.51%0.06
Tue 08 Apr, 20250.904.57%3.45-7.5%0.08
Mon 07 Apr, 20250.65-7.2%5.25-11.11%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20251.55-1.15%0.05-8.06%0.44
Mon 21 Apr, 20251.30-39.35%0.15-13.29%0.47
Thu 17 Apr, 20250.75-3.57%0.75113.43%0.33
Wed 16 Apr, 20250.90-0.22%1.206.35%0.15
Tue 15 Apr, 20250.905.4%1.451.61%0.14
Fri 11 Apr, 20250.8024.56%2.500%0.15
Wed 09 Apr, 20251.15-2.01%2.50-19.48%0.18
Tue 08 Apr, 20251.2511.15%2.4013.24%0.22
Mon 07 Apr, 20250.852.28%4.35-10.53%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20252.50-3.66%0.05-4.9%0.86
Mon 21 Apr, 20252.15-27.11%0.052.14%0.87
Thu 17 Apr, 20251.40-16.97%0.45-22.65%0.62
Wed 16 Apr, 20251.45-15.05%0.7050.83%0.67
Tue 15 Apr, 20251.405.63%0.9527.66%0.38
Fri 11 Apr, 20251.157.47%2.10-9.62%0.31
Wed 09 Apr, 20251.607.66%1.75-12.61%0.37
Tue 08 Apr, 20251.701.56%1.852.59%0.46
Mon 07 Apr, 20251.157.53%3.75-30.12%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20253.85-7.83%0.05-1.79%1.44
Mon 21 Apr, 20253.10-21.33%0.05-3.45%1.35
Thu 17 Apr, 20252.15-13.52%0.20-26.81%1.1
Wed 16 Apr, 20252.152.09%0.40-20.95%1.3
Tue 15 Apr, 20252.05-14.03%0.6012.32%1.68
Fri 11 Apr, 20251.6015.35%1.50-10.08%1.28
Wed 09 Apr, 20252.10-6.95%1.407.88%1.65
Tue 08 Apr, 20252.15-9.12%1.403.37%1.42
Mon 07 Apr, 20251.4575.93%3.05-6.32%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20254.45-1.01%0.050%1.99
Mon 21 Apr, 20254.10-10.81%0.05-20.41%1.97
Thu 17 Apr, 20253.05-11.9%0.1516.11%2.21
Wed 16 Apr, 20253.101.61%0.25-0.47%1.67
Tue 15 Apr, 20252.80-0.8%0.403.41%1.71
Fri 11 Apr, 20252.151.63%1.159.04%1.64
Wed 09 Apr, 20252.65-5.38%1.0064.91%1.53
Tue 08 Apr, 20252.9073.33%1.0567.65%0.88
Mon 07 Apr, 20251.9553.06%2.40-10.53%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20254.050%0.0514.55%2.25
Mon 21 Apr, 20254.050%0.05-16.67%1.96
Thu 17 Apr, 20254.05-1.75%0.10-16.46%2.36
Wed 16 Apr, 20253.850%0.15-7.6%2.77
Tue 15 Apr, 20253.650%0.30-8.06%3
Fri 11 Apr, 20253.65-1.72%0.806.9%3.26
Wed 09 Apr, 20253.600%0.75-2.79%3
Tue 08 Apr, 20253.55-30.95%0.7596.7%3.09
Mon 07 Apr, 20252.401300%2.0051.67%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20255.100%0.050%2.15
Mon 21 Apr, 20255.10-4.76%0.05-8.51%2.15
Thu 17 Apr, 20255.25-2.33%0.05-4.08%2.24
Wed 16 Apr, 20255.10-10.42%0.15-12.5%2.28
Tue 15 Apr, 20254.050%0.15-27.27%2.33
Fri 11 Apr, 20254.05-2.04%0.60-4.35%3.21
Wed 09 Apr, 20254.208.89%0.55-4.17%3.29
Tue 08 Apr, 20254.3036.36%0.6071.43%3.73
Mon 07 Apr, 20252.95153.85%1.5525.64%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20255.950%0.050%4.77
Mon 21 Apr, 20255.95-2.04%0.05-2.14%4.77
Thu 17 Apr, 20255.800%0.050%4.78
Wed 16 Apr, 20255.80-3.92%0.106.85%4.78
Tue 15 Apr, 20255.050%0.156.83%4.29
Fri 11 Apr, 20255.050%0.45-5.53%4.02
Wed 09 Apr, 20255.050%0.40-15.56%4.25
Tue 08 Apr, 20253.9575.86%0.45149.51%5.04
Mon 07 Apr, 20253.60-1.25139.53%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20258.65-1.56%0.050%1.4
Mon 21 Apr, 20257.050%0.050%1.38
Thu 17 Apr, 20257.05-1.54%0.05-23.48%1.38
Wed 16 Apr, 20256.750%0.10-4.17%1.77
Tue 15 Apr, 20256.45-2.99%0.1018.81%1.85
Fri 11 Apr, 20255.50-6.94%0.30-15.13%1.51
Wed 09 Apr, 20256.607.46%0.30-11.19%1.65
Tue 08 Apr, 20256.2015.52%0.35-31.98%2
Mon 07 Apr, 20254.35190%1.00121.35%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20257.95-0.050%-
Mon 21 Apr, 20257.95-0.050%-
Thu 17 Apr, 20257.95-0.050%-
Wed 16 Apr, 20257.95-0.100%-
Tue 15 Apr, 20257.95-0.1012.35%-
Fri 11 Apr, 20257.95-0.209.46%-
Wed 09 Apr, 20257.95-0.25-22.92%-
Tue 08 Apr, 20257.95-0.30128.57%-
Mon 07 Apr, 20257.95-0.75-19.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20257.750%0.050%46
Mon 21 Apr, 20257.750%0.050%46
Thu 17 Apr, 20257.750%0.050%46
Wed 16 Apr, 20257.750%0.05-58.18%46
Tue 15 Apr, 20257.750%0.05-23.08%110
Fri 11 Apr, 20257.750%0.151.42%143
Wed 09 Apr, 20257.75-0.151.44%141
Tue 08 Apr, 202518.70-0.15-2.8%-
Mon 07 Apr, 202518.70-0.45521.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20259.50-0.050%-
Mon 21 Apr, 20259.50-0.050%-
Thu 17 Apr, 20259.50-0.050%-
Wed 16 Apr, 20259.50-0.050%-
Tue 15 Apr, 20259.50-0.100%-
Fri 11 Apr, 20259.50-0.350%-
Wed 09 Apr, 20259.50-0.350%-
Tue 08 Apr, 20259.50-0.35--
Mon 07 Apr, 20259.50-0.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 20257.200%0.050%3.75
Mon 21 Apr, 20257.200%0.050%3.75
Thu 17 Apr, 20257.200%0.050%3.75
Wed 16 Apr, 20257.200%0.050%3.75
Tue 15 Apr, 20257.200%0.100%3.75
Fri 11 Apr, 20257.200%0.10-1.64%3.75
Wed 09 Apr, 20257.200%0.10-8.96%3.81
Tue 08 Apr, 20257.200%0.109.84%4.19
Mon 07 Apr, 20257.20-0.25408.33%3.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 22 Apr, 202511.15-0.050%-
Mon 21 Apr, 202511.15-0.050%-
Thu 17 Apr, 202511.15-0.050%-
Wed 16 Apr, 202511.15-0.050%-
Tue 15 Apr, 202511.15-0.05-6.45%-
Fri 11 Apr, 202511.15-0.050%-
Wed 09 Apr, 202511.15-0.150%-
Tue 08 Apr, 202511.15-0.1510.71%-
Mon 07 Apr, 202511.15-0.20180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202518.45-0.100%-
Wed 26 Mar, 202518.45-0.100%-
Tue 25 Mar, 202518.45-0.100%-
Mon 24 Mar, 202518.45-0.100%-
Fri 21 Mar, 202518.45-0.100%-
Thu 20 Mar, 202518.45-0.100%-
Wed 19 Mar, 202518.45-0.100%-
Tue 18 Mar, 202518.45-0.1033.33%-

Videos related to: IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRB Call Put options [IRB target price] IRB Infrastructure Developers Limited #IRB_TargetPrice

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top