ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong intraday Stock price targets for IrbInfrastructure are 18.53 and 19.22

Intraday Target 117.99
Intraday Target 218.38
Intraday Target 318.683333333333
Intraday Target 419.07
Intraday Target 519.37

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Wed 11 November 2026 18.76 (2.68%) 18.50 18.30 - 18.99 1.4399 times
Mon 09 November 2026 18.27 (5.36%) 17.45 17.20 - 18.49 3.0326 times
Sun 08 November 2026 17.34 (1.88%) 17.25 17.08 - 17.45 0.2401 times
Fri 06 November 2026 17.02 (-0.93%) 17.18 16.85 - 17.24 0.6498 times
Thu 05 November 2026 17.18 (5.4%) 17.20 17.00 - 17.48 1.7941 times
Tue 03 November 2026 16.30 (0.06%) 16.36 16.21 - 16.55 0.38 times
Mon 02 November 2026 16.29 (3.56%) 15.85 15.69 - 16.57 0.872 times
Fri 30 October 2026 15.73 (-3.08%) 16.15 15.68 - 16.15 0.5363 times
Thu 29 October 2026 16.23 (1%) 16.01 15.90 - 16.30 0.357 times
Wed 28 October 2026 16.07 (1.71%) 15.85 15.71 - 16.23 0.6983 times
Tue 27 October 2026 15.80 (-2.83%) 16.26 15.74 - 16.38 0.8762 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 17.92 and 19.83

Weekly Target 116.37
Weekly Target 217.56
Weekly Target 318.276666666667
Weekly Target 419.47
Weekly Target 520.19

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Wed 11 November 2026 18.76 (10.22%) 17.25 17.08 - 18.99 1.3064 times
Fri 06 November 2026 17.02 (8.2%) 15.85 15.69 - 17.48 1.0246 times
Fri 30 October 2026 15.73 (-3.14%) 16.24 15.68 - 16.60 0.7998 times
Fri 23 October 2026 16.24 (-7.83%) 17.68 16.09 - 17.68 0.4902 times
Fri 16 October 2026 17.62 (0.8%) 17.54 17.41 - 18.22 0.7327 times
Fri 09 October 2026 17.48 (2.82%) 17.05 16.80 - 18.23 1.0341 times
Thu 01 October 2026 17.00 (-3.85%) 17.60 16.75 - 17.65 0.8601 times
Fri 25 September 2026 17.68 (-4.33%) 18.50 17.51 - 18.66 1.3872 times
Fri 18 September 2026 18.48 (-5.91%) 19.83 18.38 - 19.83 0.7522 times
Fri 11 September 2026 19.64 (-0.05%) 19.60 19.05 - 20.60 1.6125 times
Fri 04 September 2026 19.65 (3.04%) 19.00 18.83 - 20.04 2.2638 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 17.23 and 20.53

Monthly Target 114.51
Monthly Target 216.64
Monthly Target 317.813333333333
Monthly Target 419.94
Monthly Target 521.11

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Wed 11 November 2026 18.76 (19.26%) 15.85 15.69 - 18.99 0.5029 times
Fri 30 October 2026 15.73 (-10.06%) 17.20 15.68 - 18.23 0.6962 times
Wed 30 September 2026 17.49 (-9.66%) 19.39 16.75 - 20.60 1.3133 times
Mon 31 August 2026 19.36 (-3.2%) 20.17 18.76 - 20.38 0.568 times
Fri 31 July 2026 20.00 (-6.63%) 21.50 19.28 - 21.78 1.0156 times
Tue 30 June 2026 21.42 (1.23%) 21.27 20.12 - 22.09 0.9132 times
Fri 29 May 2026 21.16 (-1.76%) 21.70 19.72 - 23.95 2.4724 times
Thu 30 April 2026 21.54 (-2.71%) 22.20 20.22 - 22.55 1.0787 times
Mon 30 March 2026 22.14 (-46.92%) 38.39 20.10 - 42.97 0.8936 times
Fri 27 February 2026 41.71 (0.39%) 41.55 39.65 - 44.93 0.5461 times
Fri 30 January 2026 41.55 (-1.19%) 42.19 38.57 - 43.35 0.5092 times

 monthly chart IrbInfrastructure

Yearly price and charts IrbInfrastructure

Strong yearly Stock price targets for IrbInfrastructure IRB are 2.6 and 31.85

Yearly Target 1-2.79
Yearly Target 27.98
Yearly Target 326.456666666667
Yearly Target 437.23
Yearly Target 555.71

Yearly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Wed 11 November 2026 18.76 (-55.39%) 42.19 15.68 - 44.93 1.2786 times
Wed 31 December 2025 42.05 (-26.54%) 57.70 40.51 - 60.95 1.2996 times
Tue 31 December 2024 57.24 (37.76%) 41.55 41.05 - 78.15 3.8928 times
Fri 29 December 2023 41.55 (-85.71%) 293.00 22.50 - 323.90 1.9531 times
Fri 30 December 2022 290.85 (27.9%) 229.05 178.90 - 329.40 0.2249 times
Fri 31 December 2021 227.40 (91.82%) 118.20 100.60 - 345.85 0.3796 times
Thu 31 December 2020 118.55 (59.13%) 74.90 45.60 - 139.00 0.2151 times
Tue 31 December 2019 74.50 (-54.61%) 165.15 56.15 - 165.50 0.2228 times
Mon 31 December 2018 164.15 (-31.03%) 238.35 117.40 - 286.20 0.2227 times
Fri 29 December 2017 238.00 (21.43%) 198.50 193.50 - 272.65 0.3109 times
Fri 30 December 2016 196.00 (-19.97%) 269.35 177.45 - 272.00 0.1455 times

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irb Infrastructure IRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irb Infrastructure IRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.15

Munafa value: 100 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrbInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrbInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrbInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 17.71
12 day DMA 16.77
20 day DMA 16.97
35 day DMA 17.22
50 day DMA 17.83
100 day DMA 18.96
150 day DMA 19.75
200 day DMA 24.88

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.3616.91
12 day EMA17.2516.9816.75
20 day EMA17.217.0416.91
35 day EMA17.4817.417.35
50 day EMA17.9317.917.88

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7117.2216.83
12 day SMA16.7716.5616.44
20 day SMA16.9716.9316.89
35 day SMA17.2217.2117.23
50 day SMA17.8317.8417.87
100 day SMA18.9618.9919.02
150 day SMA19.7519.7719.79
200 day SMA24.8824.9925.11

Fundamentals, profit and EPS of Irb Infrastructure IRB

EPS is 0.70 and PE is: 26.8

Last quarter profit: (March 2026 quarter) 296.26 crores (37.98%)

Debt: 20027.06 in crores

Market capitalization: 25593.28

EPS is 1.27 and PE is: 14.77

Last quarter profit: (December 2025 quarter) 210.79 crores (-24.29%)

Debt: 20851.58 in crores

Market capitalization: 24717.63

Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top