IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Current intraday price of IRB Infrastructure Developers Limited IRB is 46.230 at 15:45 Tue 25 March 2025

Stock opened at 47.500 and moved inside a range of 46.100 and 47.500

Hourly intraday price targets for IRB Infrastructure Developers Limited IRB can be 45.47 on downside and 46.87 on upper side.

Intraday target 1: 45.21
Intraday target 2: 45.72
Intraday target 3: 46.61
Intraday target 4: 47.12
Intraday target 5: 48.01

Click here for today's live predictions for IRB

Daily price and charts and targets IrbInfrastructure

Strong intraday Stock price targets for IrbInfrastructure are 45.47 and 46.87

Intraday Target 145.21
Intraday Target 245.72
Intraday Target 346.61
Intraday Target 447.12
Intraday Target 548.01

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Tue 25 March 2025 46.23 (-1.83%) 47.50 46.10 - 47.50 1.1187 times
Mon 24 March 2025 47.09 (0.62%) 47.02 46.82 - 47.66 1.0447 times
Fri 21 March 2025 46.80 (2.01%) 45.85 45.61 - 47.13 1.1993 times
Thu 20 March 2025 45.88 (0.84%) 45.98 45.27 - 46.40 0.8498 times
Wed 19 March 2025 45.50 (3.74%) 44.00 43.93 - 45.65 1.415 times
Tue 18 March 2025 43.86 (2.55%) 43.01 42.98 - 43.91 0.7616 times
Mon 17 March 2025 42.77 (-0.07%) 42.90 42.63 - 43.68 0.7182 times
Thu 13 March 2025 42.80 (-1.99%) 44.00 42.70 - 44.10 0.7521 times
Wed 12 March 2025 43.67 (0.65%) 43.65 43.02 - 44.50 1.3311 times
Tue 11 March 2025 43.39 (-0.6%) 43.00 42.54 - 43.89 0.8095 times
Mon 10 March 2025 43.65 (-1.93%) 45.15 43.38 - 45.95 1.5706 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 45.39 and 46.95

Weekly Target 145.1
Weekly Target 245.67
Weekly Target 346.663333333333
Weekly Target 447.23
Weekly Target 548.22

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Tue 25 March 2025 46.23 (-1.22%) 47.02 46.10 - 47.66 0.4579 times
Fri 21 March 2025 46.80 (9.35%) 42.90 42.63 - 47.13 1.0464 times
Thu 13 March 2025 42.80 (-3.84%) 45.15 42.54 - 45.95 0.9447 times
Fri 07 March 2025 44.51 (2.89%) 43.40 41.04 - 45.79 1.1295 times
Fri 28 February 2025 43.26 (-8.85%) 46.91 42.68 - 47.67 0.8398 times
Fri 21 February 2025 47.46 (0.15%) 46.55 45.41 - 49.40 1.1424 times
Fri 14 February 2025 47.39 (-10.94%) 53.15 46.65 - 53.30 1.2261 times
Fri 07 February 2025 53.21 (-7.17%) 55.00 52.33 - 55.15 0.9632 times
Fri 31 January 2025 57.32 (10.36%) 51.94 48.26 - 57.72 1.4241 times
Fri 24 January 2025 51.94 (-5.37%) 55.14 50.88 - 55.30 0.8259 times
Fri 17 January 2025 54.89 (10.18%) 51.69 49.42 - 55.29 1.1845 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 43.64 and 50.26

Monthly Target 138.36
Monthly Target 242.29
Monthly Target 344.976666666667
Monthly Target 448.91
Monthly Target 551.6

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Tue 25 March 2025 46.23 (6.87%) 43.40 41.04 - 47.66 0.3709 times
Fri 28 February 2025 43.26 (-24.53%) 55.00 42.68 - 55.15 0.4324 times
Fri 31 January 2025 57.32 (0.14%) 57.70 48.26 - 60.95 0.6308 times
Tue 31 December 2024 57.24 (7.21%) 53.34 52.89 - 61.99 0.6429 times
Fri 29 November 2024 53.39 (2.97%) 53.20 45.06 - 53.82 0.4583 times
Thu 31 October 2024 51.85 (-15.08%) 61.30 50.06 - 61.82 0.4982 times
Mon 30 September 2024 61.06 (-3.61%) 63.50 58.00 - 65.50 0.7423 times
Fri 30 August 2024 63.35 (-4.56%) 66.55 60.30 - 66.90 0.7294 times
Wed 31 July 2024 66.38 (2.33%) 65.20 61.50 - 72.00 1.9933 times
Fri 28 June 2024 64.87 (-1.86%) 74.60 58.25 - 78.15 3.5014 times
Fri 31 May 2024 66.10 (-2.79%) 68.35 60.70 - 76.55 1.5257 times

monthly chart IrbInfrastructure

Yearly price and charts IrbInfrastructure

Strong yearly Stock price targets for IrbInfrastructure IRB are 33.68 and 53.59

Yearly Target 129.5
Yearly Target 237.86
Yearly Target 349.406666666667
Yearly Target 457.77
Yearly Target 569.32

Yearly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Tue 25 March 2025 46.23 (-19.23%) 57.70 41.04 - 60.95 0.507 times
Tue 31 December 2024 57.24 (37.76%) 41.55 41.05 - 78.15 4.9229 times
Fri 29 December 2023 41.55 (-85.71%) 293.00 22.50 - 323.90 2.4291 times
Fri 30 December 2022 290.85 (27.9%) 229.05 178.90 - 329.40 0.2797 times
Fri 31 December 2021 227.40 (91.82%) 118.20 100.60 - 345.85 0.4721 times
Thu 31 December 2020 118.55 (59.13%) 74.90 45.60 - 139.00 0.2676 times
Tue 31 December 2019 74.50 (-54.61%) 165.15 56.15 - 165.50 0.2771 times
Mon 31 December 2018 164.15 (-31.03%) 238.35 117.40 - 286.20 0.2769 times
Fri 29 December 2017 238.00 (21.43%) 198.50 193.50 - 272.65 0.3866 times
Fri 30 December 2016 196.00 (-19.97%) 269.35 177.45 - 272.00 0.181 times
Thu 31 December 2015 244.90 (0%) 222.00 213.70 - 272.00 0.0467 times

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 45.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irb Infrastructure IRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 25 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrbInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrbInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrbInfrastructure in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IrbInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 46.3
12 day DMA 44.68
20 day DMA 44.65
35 day DMA 47.04
50 day DMA 48.69
100 day DMA 51.59
150 day DMA 54.33
200 day DMA 57.16

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0645.9745.41
12 day EMA45.3945.2444.9
20 day EMA45.6445.5845.42
35 day EMA47.0447.0947.09
50 day EMA48.9449.0549.13

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.345.8344.96
12 day SMA44.6844.5844.37
20 day SMA44.6544.7144.74
35 day SMA47.0447.3647.54
50 day SMA48.6948.7648.87
100 day SMA51.5951.6551.72
150 day SMA54.3354.4554.58
200 day SMA57.1657.2657.36

Fundamentals, profit and EPS of Irb Infrastructure IRB

EPS is 10.69 and PE is: 4.32

Last quarter profit: (December 2024 quarter) 6026.11 crores (69.35%)

Debt: 18838.29 in crores

Market capitalization: 26197.22

EPS is 1.02 and PE is: 45.32

Last quarter profit: (September 2024 quarter) 99.87 crores (4.30%)

Debt: 18838.29 in crores

Market capitalization: 35014.12

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
25 Tue 46.19 47.24 45.97 to 47.41 0.6 times
24 Mon 47.11 47.10 46.71 to 47.64 0.84 times
21 Fri 46.86 46.00 45.73 to 47.18 1.01 times
20 Thu 45.95 46.42 45.28 to 46.42 1.26 times
19 Wed 45.61 43.66 43.66 to 45.80 1.28 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
25 Tue 46.50 47.03 46.30 to 47.78 1.9 times
24 Mon 47.45 47.41 47.10 to 47.99 1.38 times
21 Fri 47.19 46.21 46.12 to 47.52 0.99 times
20 Thu 46.27 46.60 45.60 to 46.78 0.42 times
19 Wed 45.89 44.50 44.50 to 46.05 0.31 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Tue 46.65 47.95 46.63 to 47.99 2.39 times
24 Mon 47.71 48.10 47.70 to 48.19 0.75 times
21 Fri 47.46 46.70 46.60 to 47.71 0.71 times
20 Thu 46.54 46.86 45.86 to 46.86 0.59 times
19 Wed 46.14 45.04 45.04 to 46.30 0.56 times

Option chain for Irb Infrastructure IRB 27 Thu March 2025 expiry

IrbInfrastructure IRB Option strike: 65.00

Date CE PE PCR
25 Tue March 2025 0.0517.70 0.26
24 Mon March 2025 0.0517.70 0.26
21 Fri March 2025 0.0518.15 0.63
20 Thu March 2025 0.0517.60 0.58
19 Wed March 2025 0.0517.60 0.58

IrbInfrastructure IRB Option strike: 64.00

Date CE PE PCR
25 Tue March 2025 0.0516.70 0.23
24 Mon March 2025 0.0516.70 0.23
21 Fri March 2025 0.0516.70 0.23
20 Thu March 2025 0.0516.70 0.23
19 Wed March 2025 0.0516.70 0.23

IrbInfrastructure IRB Option strike: 60.00

Date CE PE PCR
25 Tue March 2025 0.0512.85 0.09
24 Mon March 2025 0.0512.85 0.09
21 Fri March 2025 0.0514.55 0.09
20 Thu March 2025 0.0514.55 0.09
19 Wed March 2025 0.0514.55 0.09

IrbInfrastructure IRB Option strike: 59.00

Date CE PE PCR
25 Tue March 2025 0.0512.95 0.5
24 Mon March 2025 0.0512.95 0.5
21 Fri March 2025 0.0512.95 0.5
20 Thu March 2025 0.0512.95 0.5
19 Wed March 2025 0.958.45 1

IrbInfrastructure IRB Option strike: 58.00

Date CE PE PCR
24 Mon March 2025 0.0510.50 0.14
21 Fri March 2025 0.0510.50 0.14
20 Thu March 2025 0.0510.50 0.14
19 Wed March 2025 0.0510.50 0.14

IrbInfrastructure IRB Option strike: 56.00

Date CE PE PCR
24 Mon March 2025 0.059.00 0.1
21 Fri March 2025 0.058.90 0.1
20 Thu March 2025 0.058.90 0.1
19 Wed March 2025 0.058.90 0.1

IrbInfrastructure IRB Option strike: 55.00

Date CE PE PCR
25 Tue March 2025 0.057.50 0.02
24 Mon March 2025 0.057.50 0.02
21 Fri March 2025 0.0510.75 0.02
20 Thu March 2025 0.0510.75 0.02
19 Wed March 2025 0.0510.75 0.02

IrbInfrastructure IRB Option strike: 54.00

Date CE PE PCR
25 Tue March 2025 0.058.20 0.04
24 Mon March 2025 0.058.20 0.04
21 Fri March 2025 0.058.20 0.04
20 Thu March 2025 0.058.20 0.04
19 Wed March 2025 0.058.20 0.04

IrbInfrastructure IRB Option strike: 53.00

Date CE PE PCR
25 Tue March 2025 0.058.50 0.01
24 Mon March 2025 0.058.50 0.02
21 Fri March 2025 0.058.50 0.02
20 Thu March 2025 0.058.50 0.02
19 Wed March 2025 0.058.50 0.02

IrbInfrastructure IRB Option strike: 52.00

Date CE PE PCR
25 Tue March 2025 0.055.40 0.01

IrbInfrastructure IRB Option strike: 50.00

Date CE PE PCR
25 Tue March 2025 0.103.55 0.17
24 Mon March 2025 0.152.70 0.18
21 Fri March 2025 0.153.50 0.17
20 Thu March 2025 0.154.20 0.16
19 Wed March 2025 0.204.65 0.15

IrbInfrastructure IRB Option strike: 49.00

Date CE PE PCR
25 Tue March 2025 0.102.75 0.05
24 Mon March 2025 0.252.50 0.06
21 Fri March 2025 0.302.50 0.06
20 Thu March 2025 0.256.00 0.07
19 Wed March 2025 0.256.00 0.06

IrbInfrastructure IRB Option strike: 48.00

Date CE PE PCR
25 Tue March 2025 0.151.85 0.19
24 Mon March 2025 0.451.20 0.07
21 Fri March 2025 0.451.60 0.07
20 Thu March 2025 0.352.95 0.05
19 Wed March 2025 0.352.75 0.05

IrbInfrastructure IRB Option strike: 47.00

Date CE PE PCR
25 Tue March 2025 0.301.10 0.48
24 Mon March 2025 0.800.65 0.62
21 Fri March 2025 0.750.90 0.39
20 Thu March 2025 0.551.90 0.34
19 Wed March 2025 0.551.90 0.33

IrbInfrastructure IRB Option strike: 46.00

Date CE PE PCR
25 Tue March 2025 0.600.45 0.82
24 Mon March 2025 1.400.30 0.59
21 Fri March 2025 1.350.50 0.55
20 Thu March 2025 0.900.95 0.43
19 Wed March 2025 0.901.25 0.34

IrbInfrastructure IRB Option strike: 45.00

Date CE PE PCR
25 Tue March 2025 1.300.15 0.81
24 Mon March 2025 2.450.15 0.59
21 Fri March 2025 2.100.30 0.59
20 Thu March 2025 1.450.55 0.5
19 Wed March 2025 1.350.75 0.41

IrbInfrastructure IRB Option strike: 44.00

Date CE PE PCR
25 Tue March 2025 2.500.05 1.26
24 Mon March 2025 3.200.05 1.22
21 Fri March 2025 3.000.15 1.14
20 Thu March 2025 2.200.30 1.22
19 Wed March 2025 2.050.45 1.32

IrbInfrastructure IRB Option strike: 43.00

Date CE PE PCR
25 Tue March 2025 3.200.05 2.29
24 Mon March 2025 3.950.05 2.12
21 Fri March 2025 3.950.10 2.36
20 Thu March 2025 3.150.15 1.85
19 Wed March 2025 2.900.25 1.68

IrbInfrastructure IRB Option strike: 42.00

Date CE PE PCR
25 Tue March 2025 5.400.05 4.78
24 Mon March 2025 5.400.05 4.89
21 Fri March 2025 4.850.05 2.89
20 Thu March 2025 4.000.15 2.94
19 Wed March 2025 3.750.20 2.57

IrbInfrastructure IRB Option strike: 41.00

Date CE PE PCR
25 Tue March 2025 6.150.05 8.1
24 Mon March 2025 4.700.05 9
21 Fri March 2025 4.700.05 9
20 Thu March 2025 4.700.05 9.11
19 Wed March 2025 4.700.15 6.56

IrbInfrastructure IRB Option strike: 40.00

Date CE PE PCR
25 Tue March 2025 6.450.05 3.62
24 Mon March 2025 7.250.05 2.98
21 Fri March 2025 6.900.05 2.85
20 Thu March 2025 6.250.05 2.43
19 Wed March 2025 5.600.10 2.55

IrbInfrastructure IRB Option strike: 39.00

Date CE PE PCR
25 Tue March 2025 4.300.05 63.5
24 Mon March 2025 4.300.05 63.5
21 Fri March 2025 4.300.05 61.5
20 Thu March 2025 4.300.05 61.5
19 Wed March 2025 4.300.05 63

IrbInfrastructure IRB Option strike: 38.00

Date CE PE PCR
25 Tue March 2025 6.700.05 12.08
24 Mon March 2025 6.700.05 12.08
21 Fri March 2025 6.700.05 12.08
20 Thu March 2025 6.700.05 12.08
19 Wed March 2025 6.700.05 12.38

IrbInfrastructure IRB Option strike: 37.00

Date CE PE PCR
25 Tue March 2025 6.450.05 64
24 Mon March 2025 6.450.05 64
21 Fri March 2025 6.450.05 64
20 Thu March 2025 6.450.05 64
19 Wed March 2025 6.450.05 64

IrbInfrastructure IRB Option strike: 36.00

Date CE PE PCR
25 Tue March 2025 7.850.05 52
24 Mon March 2025 7.850.05 52
21 Fri March 2025 7.850.05 52
20 Thu March 2025 7.850.05 52
19 Wed March 2025 7.850.05 52

IrbInfrastructure IRB Option strike: 35.00

Date CE PE PCR
25 Tue March 2025 11.950.05 2.33
24 Mon March 2025 11.950.05 7
21 Fri March 2025 11.950.05 6

Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top