Munafa Stock Market Course + Intraday & FNO calls 
IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do IRB
- Forcast & Targets IRB
- IRB Experts view
- Tomorrow's Movement IRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfrastructure
Strong intraday Stock price targets for IrbInfrastructure are 40.21 and 40.8
| Intraday Target 1 | 40.05 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 40.643333333333 |
| Intraday Target 4 | 40.96 |
| Intraday Target 5 | 41.23 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.68 (-0.85%) | 40.77 | 40.33 - 40.92 | 0.618 times | Thu 19 February 2026 | 41.03 (-2.63%) | 42.15 | 40.86 - 42.29 | 0.7385 times | Wed 18 February 2026 | 42.14 (-1.1%) | 42.80 | 41.90 - 42.88 | 0.5985 times | Tue 17 February 2026 | 42.61 (0.85%) | 42.54 | 41.88 - 42.74 | 0.871 times | Mon 16 February 2026 | 42.25 (-4.02%) | 44.00 | 41.88 - 44.00 | 1.4402 times | Fri 13 February 2026 | 44.02 (-0.99%) | 44.28 | 43.75 - 44.45 | 0.9821 times | Thu 12 February 2026 | 44.46 (0.07%) | 44.34 | 43.75 - 44.65 | 1.4296 times | Wed 11 February 2026 | 44.43 (0.2%) | 44.30 | 43.61 - 44.50 | 0.7759 times | Tue 10 February 2026 | 44.34 (0.38%) | 44.25 | 44.11 - 44.93 | 0.9739 times | Mon 09 February 2026 | 44.17 (2.39%) | 43.85 | 43.51 - 44.33 | 1.5724 times | Fri 06 February 2026 | 43.14 (2.08%) | 42.63 | 42.32 - 43.30 | 1.7301 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 38.67 and 42.34
| Weekly Target 1 | 38 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 41.67 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 45.34 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.68 (-7.59%) | 44.00 | 40.33 - 44.00 | 0.955 times | Fri 13 February 2026 | 44.02 (2.04%) | 43.85 | 43.51 - 44.93 | 1.2836 times | Fri 06 February 2026 | 43.14 (3.83%) | 41.55 | 39.75 - 43.30 | 1.4918 times | Fri 30 January 2026 | 41.55 (4.61%) | 40.10 | 39.20 - 41.72 | 0.8932 times | Fri 23 January 2026 | 39.72 (-4.29%) | 41.10 | 38.57 - 41.54 | 1.1723 times | Fri 16 January 2026 | 41.50 (0.02%) | 41.48 | 40.28 - 41.92 | 0.6945 times | Fri 09 January 2026 | 41.49 (-3.08%) | 42.82 | 41.32 - 43.35 | 1.3408 times | Fri 02 January 2026 | 42.81 (1.42%) | 42.25 | 41.16 - 42.90 | 0.7319 times | Fri 26 December 2025 | 42.21 (2.73%) | 41.50 | 41.21 - 43.09 | 0.6604 times | Fri 19 December 2025 | 41.09 (-0.41%) | 41.25 | 40.55 - 42.11 | 0.7764 times | Fri 12 December 2025 | 41.26 (-3.6%) | 42.70 | 40.81 - 43.34 | 1.3111 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 37.63 and 42.81
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 41.786666666667 |
| Monthly Target 4 | 43.82 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.68 (-2.09%) | 41.55 | 39.75 - 44.93 | 0.6087 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.7111 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.6642 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.1907 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.8163 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.8152 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.0021 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.913 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.6937 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.5851 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.4121 times |
Yearly price and charts IrbInfrastructure
Strong yearly Stock price targets for IrbInfrastructure IRB are 36.45 and 42.81
| Yearly Target 1 | 35.03 |
| Yearly Target 2 | 37.86 |
| Yearly Target 3 | 41.393333333333 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 47.75 |
Yearly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 40.68 (-3.26%) | 42.19 | 38.57 - 44.93 | 0.1301 times | Wed 31 December 2025 | 42.05 (-26.54%) | 57.70 | 40.51 - 60.95 | 1.4707 times | Tue 31 December 2024 | 57.24 (37.76%) | 41.55 | 41.05 - 78.15 | 4.4054 times | Fri 29 December 2023 | 41.55 (-85.71%) | 293.00 | 22.50 - 323.90 | 2.2103 times | Fri 30 December 2022 | 290.85 (27.9%) | 229.05 | 178.90 - 329.40 | 0.2545 times | Fri 31 December 2021 | 227.40 (91.82%) | 118.20 | 100.60 - 345.85 | 0.4296 times | Thu 31 December 2020 | 118.55 (59.13%) | 74.90 | 45.60 - 139.00 | 0.2435 times | Tue 31 December 2019 | 74.50 (-54.61%) | 165.15 | 56.15 - 165.50 | 0.2522 times | Mon 31 December 2018 | 164.15 (-31.03%) | 238.35 | 117.40 - 286.20 | 0.252 times | Fri 29 December 2017 | 238.00 (21.43%) | 198.50 | 193.50 - 272.65 | 0.3518 times | Fri 30 December 2016 | 196.00 (-19.97%) | 269.35 | 177.45 - 272.00 | 0.1647 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irb Infrastructure IRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.77
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IrbInfrastructure in short term but the sell signal is initial and weak.
IrbInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IrbInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrbInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.25 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 42.96 |
| 20 day DMA | 42.2 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.78 |
| 100 day DMA | 42.46 |
| 150 day DMA | 43.1 |
| 200 day DMA | 44.78 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 42.22 | 42.81 |
| 12 day EMA | 42.25 | 42.53 | 42.8 |
| 20 day EMA | 42.19 | 42.35 | 42.49 |
| 35 day EMA | 42.1 | 42.18 | 42.25 |
| 50 day EMA | 41.81 | 41.86 | 41.89 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 42.41 | 43.1 |
| 12 day SMA | 42.96 | 43.07 | 43.12 |
| 20 day SMA | 42.2 | 42.15 | 42.11 |
| 35 day SMA | 41.78 | 41.82 | 41.85 |
| 50 day SMA | 41.78 | 41.81 | 41.81 |
| 100 day SMA | 42.46 | 42.46 | 42.47 |
| 150 day SMA | 43.1 | 43.16 | 43.21 |
| 200 day SMA | 44.78 | 44.81 | 44.82 |
Fundamentals, profit and EPS of Irb Infrastructure IRB
EPS is 10.90 and PE is: 3.73
Last quarter profit: (September 2025 quarter) 140.82 crores (41.00%)
Debt: 20851.58 in crores
Market capitalization: 25303.41
EPS is 10.83 and PE is: 3.76
Last quarter profit: (June 2025 quarter) 202.48 crores (44.65%)
Debt: 20599.32 in crores
Market capitalization: 25919.54
Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
