IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do IRB
- Forcast & Targets IRB
- IRB Experts view
- Tomorrow's Movement IRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfrastructure
Strong intraday Stock price targets for IrbInfrastructure are 48.75 and 50.61
| Intraday Target 1 | 47.26 |
| Intraday Target 2 | 48.38 |
| Intraday Target 3 | 49.12 |
| Intraday Target 4 | 50.24 |
| Intraday Target 5 | 50.98 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 49.50 (1.79%) | 48.10 | 48.00 - 49.86 | 0.702 times | Fri 20 June 2025 | 48.63 (1.19%) | 48.01 | 47.90 - 48.90 | 2.6792 times | Thu 19 June 2025 | 48.06 (-1.01%) | 48.35 | 47.80 - 49.24 | 0.8354 times | Wed 18 June 2025 | 48.55 (-1.52%) | 49.25 | 48.35 - 49.48 | 0.519 times | Tue 17 June 2025 | 49.30 (-1.42%) | 50.10 | 49.07 - 50.26 | 0.4602 times | Mon 16 June 2025 | 50.01 (-0.16%) | 49.97 | 48.69 - 50.14 | 0.6216 times | Fri 13 June 2025 | 50.09 (-0.91%) | 49.05 | 48.62 - 50.23 | 0.7252 times | Thu 12 June 2025 | 50.55 (-3.09%) | 52.15 | 50.34 - 52.22 | 0.9008 times | Wed 11 June 2025 | 52.16 (-1.55%) | 53.20 | 51.84 - 53.34 | 0.8118 times | Tue 10 June 2025 | 52.98 (-0.34%) | 54.14 | 52.74 - 54.28 | 1.7449 times | Mon 09 June 2025 | 53.16 (2.92%) | 52.00 | 51.70 - 53.48 | 1.8192 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 48.75 and 50.61
| Weekly Target 1 | 47.26 |
| Weekly Target 2 | 48.38 |
| Weekly Target 3 | 49.12 |
| Weekly Target 4 | 50.24 |
| Weekly Target 5 | 50.98 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 49.50 (1.79%) | 48.10 | 48.00 - 49.86 | 0.1669 times | Fri 20 June 2025 | 48.63 (-2.91%) | 49.97 | 47.80 - 50.26 | 1.2165 times | Fri 13 June 2025 | 50.09 (-3.02%) | 52.00 | 48.62 - 54.28 | 1.4273 times | Fri 06 June 2025 | 51.65 (0.74%) | 51.65 | 50.32 - 52.27 | 1.0106 times | Fri 30 May 2025 | 51.27 (0.73%) | 50.90 | 50.36 - 52.59 | 0.967 times | Fri 23 May 2025 | 50.90 (-0.61%) | 51.59 | 49.33 - 52.10 | 1.314 times | Fri 16 May 2025 | 51.21 (13.35%) | 46.20 | 46.06 - 51.59 | 1.1555 times | Fri 09 May 2025 | 45.18 (-1.05%) | 45.74 | 42.65 - 46.35 | 0.9137 times | Fri 02 May 2025 | 45.66 (-2.66%) | 46.70 | 45.26 - 47.90 | 0.5855 times | Fri 25 April 2025 | 46.91 (0%) | 47.00 | 46.11 - 49.15 | 1.243 times | Thu 17 April 2025 | 46.91 (4.22%) | 46.00 | 45.54 - 47.37 | 0.5407 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 45.41 and 51.89
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 46.77 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 53.25 |
| Monthly Target 5 | 57.01 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 49.50 (-3.45%) | 51.65 | 47.80 - 54.28 | 0.7958 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 0.9377 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 0.8353 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 0.8594 times | Fri 28 February 2025 | 43.26 (-24.53%) | 55.00 | 42.68 - 55.15 | 0.8345 times | Fri 31 January 2025 | 57.32 (0.14%) | 57.70 | 48.26 - 60.95 | 1.2175 times | Tue 31 December 2024 | 57.24 (7.21%) | 53.34 | 52.89 - 61.99 | 1.2409 times | Fri 29 November 2024 | 53.39 (2.97%) | 53.20 | 45.06 - 53.82 | 0.8845 times | Thu 31 October 2024 | 51.85 (-15.08%) | 61.30 | 50.06 - 61.82 | 0.9616 times | Mon 30 September 2024 | 61.06 (-3.61%) | 63.50 | 58.00 - 65.50 | 1.4328 times | Fri 30 August 2024 | 63.35 (-4.56%) | 66.55 | 60.30 - 66.90 | 1.4079 times |
Yearly price and charts IrbInfrastructure
Strong yearly Stock price targets for IrbInfrastructure IRB are 35.24 and 55.23
| Yearly Target 1 | 30.48 |
| Yearly Target 2 | 39.99 |
| Yearly Target 3 | 50.47 |
| Yearly Target 4 | 59.98 |
| Yearly Target 5 | 70.46 |
Yearly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 49.50 (-13.52%) | 57.70 | 40.96 - 60.95 | 0.9563 times | Tue 31 December 2024 | 57.24 (37.76%) | 41.55 | 41.05 - 78.15 | 4.6899 times | Fri 29 December 2023 | 41.55 (-85.71%) | 293.00 | 22.50 - 323.90 | 2.3141 times | Fri 30 December 2022 | 290.85 (27.9%) | 229.05 | 178.90 - 329.40 | 0.2664 times | Fri 31 December 2021 | 227.40 (91.82%) | 118.20 | 100.60 - 345.85 | 0.4497 times | Thu 31 December 2020 | 118.55 (59.13%) | 74.90 | 45.60 - 139.00 | 0.2549 times | Tue 31 December 2019 | 74.50 (-54.61%) | 165.15 | 56.15 - 165.50 | 0.264 times | Mon 31 December 2018 | 164.15 (-31.03%) | 238.35 | 117.40 - 286.20 | 0.2638 times | Fri 29 December 2017 | 238.00 (21.43%) | 198.50 | 193.50 - 272.65 | 0.3683 times | Fri 30 December 2016 | 196.00 (-19.97%) | 269.35 | 177.45 - 272.00 | 0.1724 times | Thu 31 December 2015 | 244.90 (0%) | 222.00 | 213.70 - 272.00 | 0.0445 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irb Infrastructure IRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.45
Munafa value: 50 as on Mon 23 June 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 50 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrbInfrastructure in short term but the sell signal is initial and weak.
IrbInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 50.39 |
| 20 day DMA | 50.73 |
| 35 day DMA | 49.89 |
| 50 day DMA | 48.97 |
| 100 day DMA | 48.21 |
| 150 day DMA | 50.37 |
| 200 day DMA | 52.14 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.15 | 48.98 | 49.15 |
| 12 day EMA | 49.8 | 49.86 | 50.08 |
| 20 day EMA | 50 | 50.05 | 50.2 |
| 35 day EMA | 49.48 | 49.48 | 49.53 |
| 50 day EMA | 48.69 | 48.66 | 48.66 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 48.91 | 49.2 |
| 12 day SMA | 50.39 | 50.48 | 50.68 |
| 20 day SMA | 50.73 | 50.81 | 50.92 |
| 35 day SMA | 49.89 | 49.78 | 49.69 |
| 50 day SMA | 48.97 | 48.89 | 48.78 |
| 100 day SMA | 48.21 | 48.24 | 48.28 |
| 150 day SMA | 50.37 | 50.36 | 50.38 |
| 200 day SMA | 52.14 | 52.22 | 52.29 |
Fundamentals, profit and EPS of Irb Infrastructure IRB
EPS is 10.73 and PE is: 4.61
Last quarter profit: (March 2025 quarter) 214.72 crores (13.68%)
Debt: 20599.33 in crores
Market capitalization: 30961.95
EPS is 10.69 and PE is: 4.63
Last quarter profit: (December 2024 quarter) 6026.11 crores (69.35%)
Debt: 18838.29 in crores
Market capitalization: 26197.22
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 48.80 | 48.20 | 47.93 to 49.15 | 0.97 times |
| 19 Thu | 48.03 | 48.53 | 47.82 to 49.26 | 0.99 times |
| 18 Wed | 48.64 | 49.20 | 48.45 to 49.45 | 1.01 times |
| 17 Tue | 49.29 | 50.04 | 49.15 to 50.34 | 1.01 times |
| 16 Mon | 50.18 | 50.12 | 48.84 to 50.24 | 1.01 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 49.01 | 48.64 | 48.27 to 49.44 | 1.6 times |
| 19 Thu | 48.36 | 48.68 | 48.15 to 49.60 | 1.07 times |
| 18 Wed | 48.94 | 49.31 | 48.81 to 49.84 | 0.87 times |
| 17 Tue | 49.60 | 50.39 | 49.50 to 50.66 | 0.77 times |
| 16 Mon | 50.48 | 50.50 | 49.19 to 50.52 | 0.69 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 49.21 | 48.58 | 48.58 to 49.38 | 1.24 times |
| 19 Thu | 48.66 | 48.95 | 48.57 to 49.40 | 1.15 times |
| 18 Wed | 49.23 | 49.49 | 49.04 to 50.01 | 1.01 times |
| 17 Tue | 49.95 | 50.38 | 49.87 to 50.73 | 0.82 times |
| 16 Mon | 50.72 | 50.05 | 49.37 to 50.77 | 0.77 times |
Option chain for Irb Infrastructure IRB 26 Thu June 2025 expiry
IrbInfrastructure IRB Option strike: 60.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.05 | 10.20 | 0.02 |
| 19 Thu June 2025 | 0.05 | 10.20 | 0.02 |
| 18 Wed June 2025 | 0.05 | 10.20 | 0.02 |
| 17 Tue June 2025 | 0.05 | 10.20 | 0.02 |
IrbInfrastructure IRB Option strike: 58.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.05 | 9.40 | 0.03 |
| 19 Thu June 2025 | 0.05 | 8.95 | 0.03 |
| 18 Wed June 2025 | 0.05 | 5.30 | 0.04 |
| 17 Tue June 2025 | 0.05 | 5.30 | 0.04 |
IrbInfrastructure IRB Option strike: 56.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.05 | 7.90 | 0.07 |
| 19 Thu June 2025 | 0.05 | 7.90 | 0.07 |
| 18 Wed June 2025 | 0.10 | 6.80 | 0.07 |
| 17 Tue June 2025 | 0.15 | 6.70 | 0.07 |
IrbInfrastructure IRB Option strike: 55.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.05 | 6.30 | 0.12 |
| 19 Thu June 2025 | 0.05 | 5.55 | 0.11 |
| 18 Wed June 2025 | 0.05 | 5.55 | 0.11 |
| 17 Tue June 2025 | 0.10 | 5.55 | 0.11 |
IrbInfrastructure IRB Option strike: 54.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.10 | 5.60 | 0.23 |
| 19 Thu June 2025 | 0.10 | 5.60 | 0.21 |
| 18 Wed June 2025 | 0.15 | 4.20 | 0.21 |
| 17 Tue June 2025 | 0.15 | 4.20 | 0.21 |
IrbInfrastructure IRB Option strike: 53.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.10 | 4.05 | 0.2 |
| 19 Thu June 2025 | 0.05 | 4.75 | 0.21 |
| 18 Wed June 2025 | 0.15 | 4.25 | 0.21 |
| 17 Tue June 2025 | 0.25 | 3.70 | 0.22 |
IrbInfrastructure IRB Option strike: 52.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.10 | 3.15 | 0.36 |
| 19 Thu June 2025 | 0.10 | 3.85 | 0.36 |
| 18 Wed June 2025 | 0.20 | 3.55 | 0.37 |
| 17 Tue June 2025 | 0.35 | 3.10 | 0.38 |
IrbInfrastructure IRB Option strike: 51.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.15 | 2.50 | 0.62 |
| 19 Thu June 2025 | 0.15 | 2.80 | 0.53 |
| 18 Wed June 2025 | 0.30 | 2.70 | 0.61 |
| 17 Tue June 2025 | 0.50 | 1.75 | 0.75 |
IrbInfrastructure IRB Option strike: 50.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.25 | 1.35 | 0.91 |
| 19 Thu June 2025 | 0.25 | 2.20 | 0.9 |
| 18 Wed June 2025 | 0.45 | 1.75 | 0.9 |
| 17 Tue June 2025 | 0.75 | 1.45 | 0.97 |
IrbInfrastructure IRB Option strike: 49.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 0.55 | 0.70 | 1.49 |
| 19 Thu June 2025 | 0.45 | 1.35 | 1.32 |
| 18 Wed June 2025 | 0.75 | 1.10 | 1.62 |
| 17 Tue June 2025 | 1.20 | 0.85 | 2.66 |
IrbInfrastructure IRB Option strike: 48.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.10 | 0.30 | 1.72 |
| 19 Thu June 2025 | 0.85 | 0.75 | 1.77 |
| 18 Wed June 2025 | 1.20 | 0.55 | 3.27 |
| 17 Tue June 2025 | 1.75 | 0.50 | 4.75 |
IrbInfrastructure IRB Option strike: 47.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 1.95 | 0.15 | 11.88 |
| 19 Thu June 2025 | 1.45 | 0.40 | 6.67 |
| 18 Wed June 2025 | 2.00 | 0.35 | 6.8 |
| 17 Tue June 2025 | 2.70 | 0.25 | 7.75 |
IrbInfrastructure IRB Option strike: 46.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 2.75 | 0.10 | 4.27 |
| 19 Thu June 2025 | 2.75 | 0.25 | 4.27 |
| 18 Wed June 2025 | 2.75 | 0.20 | 4.91 |
| 17 Tue June 2025 | 3.35 | 0.15 | 4.36 |
IrbInfrastructure IRB Option strike: 45.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 3.05 | 0.10 | 8.07 |
| 19 Thu June 2025 | 3.05 | 0.10 | 8.27 |
| 18 Wed June 2025 | 4.00 | 0.15 | 7 |
| 17 Tue June 2025 | 4.50 | 0.10 | 5.67 |
IrbInfrastructure IRB Option strike: 44.00
| Date | CE | PE | PCR |
| 20 Fri June 2025 | 9.15 | 0.05 | 13.17 |
| 19 Thu June 2025 | 9.15 | 0.10 | 13.17 |
| 18 Wed June 2025 | 9.15 | 0.05 | 13.33 |
| 17 Tue June 2025 | 9.15 | 0.10 | 16.17 |
Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance