IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do IRB
- Forcast & Targets IRB
- IRB Experts view
- Tomorrow's Movement IRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfrastructure
Strong Daily Stock price targets for IrbInfrastructure IRB are 46.38 and 49.01
Daily Target 1 | 44.21 |
Daily Target 2 | 45.91 |
Daily Target 3 | 46.843333333333 |
Daily Target 4 | 48.54 |
Daily Target 5 | 49.47 |
Daily price and volume Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.60 (3.93%) | 45.99 | 45.15 - 47.78 | 0.9908 times | Thu 21 November 2024 | 45.80 (-3.42%) | 47.50 | 45.06 - 47.76 | 1.6035 times | Tue 19 November 2024 | 47.42 (0.04%) | 47.50 | 47.27 - 48.83 | 0.9467 times | Mon 18 November 2024 | 47.40 (-0.75%) | 47.87 | 47.15 - 48.46 | 1.1019 times | Thu 14 November 2024 | 47.76 (-1.57%) | 48.51 | 47.61 - 49.49 | 1.1793 times | Wed 13 November 2024 | 48.52 (-3.4%) | 50.00 | 48.30 - 50.06 | 0.9975 times | Tue 12 November 2024 | 50.23 (-1.78%) | 51.48 | 50.00 - 52.19 | 0.744 times | Mon 11 November 2024 | 51.14 (-0.58%) | 51.50 | 50.38 - 52.32 | 0.9489 times | Fri 08 November 2024 | 51.44 (-1.42%) | 52.25 | 51.16 - 52.43 | 0.8128 times | Thu 07 November 2024 | 52.18 (-1.53%) | 53.22 | 52.05 - 53.41 | 0.6745 times | Wed 06 November 2024 | 52.99 (2.73%) | 51.85 | 51.62 - 53.14 | 0.8865 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 44.45 and 48.22
Weekly Target 1 | 43.39 |
Weekly Target 2 | 45.5 |
Weekly Target 3 | 47.163333333333 |
Weekly Target 4 | 49.27 |
Weekly Target 5 | 50.93 |
Weekly price and volumes for Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.60 (-0.34%) | 47.87 | 45.06 - 48.83 | 0.8182 times | Thu 14 November 2024 | 47.76 (-7.15%) | 51.50 | 47.61 - 52.32 | 0.6819 times | Fri 08 November 2024 | 51.44 (-3.83%) | 53.49 | 50.88 - 53.49 | 0.7302 times | Fri 01 November 2024 | 53.49 (5.32%) | 51.69 | 50.43 - 54.65 | 1.1627 times | Fri 25 October 2024 | 50.79 (-11.31%) | 57.50 | 50.06 - 57.75 | 0.9753 times | Fri 18 October 2024 | 57.27 (-3.67%) | 59.60 | 56.21 - 60.50 | 0.6156 times | Fri 11 October 2024 | 59.45 (-0.4%) | 59.80 | 55.06 - 60.89 | 0.9297 times | Fri 04 October 2024 | 59.69 (-5.12%) | 62.15 | 58.52 - 62.88 | 0.7058 times | Fri 27 September 2024 | 62.91 (-0.27%) | 64.12 | 60.60 - 64.30 | 0.8292 times | Fri 20 September 2024 | 63.08 (2.67%) | 61.75 | 58.00 - 65.50 | 2.5514 times | Fri 13 September 2024 | 61.44 (-0.76%) | 61.86 | 59.12 - 63.63 | 1.307 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 42.07 and 50.6
Monthly Target 1 | 40.22 |
Monthly Target 2 | 43.91 |
Monthly Target 3 | 48.75 |
Monthly Target 4 | 52.44 |
Monthly Target 5 | 57.28 |
Monthly price and volumes Irb Infrastructure
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 47.60 (-8.2%) | 53.20 | 45.06 - 53.59 | 0.2504 times | Thu 31 October 2024 | 51.85 (-15.08%) | 61.30 | 50.06 - 61.82 | 0.4419 times | Mon 30 September 2024 | 61.06 (-3.61%) | 63.50 | 58.00 - 65.50 | 0.6584 times | Fri 30 August 2024 | 63.35 (-4.56%) | 66.55 | 60.30 - 66.90 | 0.6469 times | Wed 31 July 2024 | 66.38 (2.33%) | 65.20 | 61.50 - 72.00 | 1.7679 times | Fri 28 June 2024 | 64.87 (-1.86%) | 74.60 | 58.25 - 78.15 | 3.1055 times | Fri 31 May 2024 | 66.10 (-2.79%) | 68.35 | 60.70 - 76.55 | 1.3532 times | Tue 30 April 2024 | 68.00 (16.14%) | 58.80 | 58.70 - 73.10 | 0.7186 times | Thu 28 March 2024 | 58.55 (-6.84%) | 63.50 | 49.40 - 65.75 | 0.4131 times | Thu 29 February 2024 | 62.85 (-4.92%) | 68.80 | 55.90 - 72.00 | 0.6442 times | Wed 31 January 2024 | 66.10 (59.09%) | 41.55 | 41.05 - 69.15 | 1.6246 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IrbInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.54 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
DMA period | DMA value |
5 day DMA | 47.2 |
12 day DMA | 49.51 |
20 day DMA | 50.59 |
35 day DMA | 53.7 |
50 day DMA | 55.96 |
100 day DMA | 60.52 |
150 day DMA | 62.94 |
200 day DMA | 63 |
EMA (exponential moving average) of Irb Infrastructure IRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.53 | 47.49 | 48.33 |
12 day EMA | 49.08 | 49.35 | 50 |
20 day EMA | 50.62 | 50.94 | 51.48 |
35 day EMA | 53.12 | 53.45 | 53.9 |
50 day EMA | 55.61 | 55.94 | 56.35 |
SMA (simple moving average) of Irb Infrastructure IRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.2 | 47.38 | 48.27 |
12 day SMA | 49.51 | 49.82 | 50.46 |
20 day SMA | 50.59 | 50.86 | 51.21 |
35 day SMA | 53.7 | 54.09 | 54.53 |
50 day SMA | 55.96 | 56.26 | 56.58 |
100 day SMA | 60.52 | 60.72 | 60.92 |
150 day SMA | 62.94 | 63.08 | 63.22 |
200 day SMA | 63 | 63.11 | 63.23 |
Fundamentals, profit and EPS of Irb Infrastructure IRB
EPS is 1.01 and PE is: 47.13
Last quarter profit: (June 2024 quarter) 139.98 crores (4.64%)
Debt: 18653.39 in crores
Market capitalization: 36396.60
EPS is 1.00 and PE is: 47.6
Last quarter profit: (March 2024 quarter) 188.88 crores (45.12%)
Debt: 18653.39 in crores
Market capitalization: 39917.79
Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance