Munafa Stock Market Course + Intraday & FNO calls 
IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do IRB
- Forcast & Targets IRB
- IRB Experts view
- Tomorrow's Movement IRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfrastructure
Strong intraday Stock price targets for IrbInfrastructure are 21.94 and 22.36
| Intraday Target 1 | 21.66 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 22.076666666667 |
| Intraday Target 4 | 22.32 |
| Intraday Target 5 | 22.5 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.15 (0%) | 22.15 | 21.83 - 22.25 | 0.7705 times | Wed 22 April 2026 | 22.15 (1.51%) | 21.80 | 21.72 - 22.22 | 0.6301 times | Tue 21 April 2026 | 21.82 (-0.82%) | 22.00 | 21.75 - 22.12 | 0.5564 times | Mon 20 April 2026 | 22.00 (-1.17%) | 22.25 | 21.68 - 22.25 | 0.8836 times | Fri 17 April 2026 | 22.26 (0.72%) | 22.14 | 22.10 - 22.53 | 0.7854 times | Thu 16 April 2026 | 22.10 (1.52%) | 22.03 | 21.70 - 22.40 | 1.1253 times | Wed 15 April 2026 | 21.77 (1.82%) | 21.80 | 21.57 - 22.07 | 0.9601 times | Mon 13 April 2026 | 21.38 (-1.29%) | 20.97 | 20.76 - 21.57 | 0.8777 times | Fri 10 April 2026 | 21.66 (3.69%) | 21.50 | 21.25 - 22.03 | 2.8216 times | Thu 09 April 2026 | 20.89 (-0.24%) | 21.13 | 20.71 - 21.13 | 0.5893 times | Wed 08 April 2026 | 20.94 (1.9%) | 21.30 | 20.83 - 21.30 | 0.7748 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 21.63 and 22.2
| Weekly Target 1 | 21.46 |
| Weekly Target 2 | 21.8 |
| Weekly Target 3 | 22.026666666667 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.6 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.15 (-0.49%) | 22.25 | 21.68 - 22.25 | 0.8138 times | Fri 17 April 2026 | 22.26 (2.77%) | 20.97 | 20.76 - 22.53 | 1.074 times | Fri 10 April 2026 | 21.66 (-0.64%) | 21.69 | 20.22 - 22.03 | 2.0353 times | Thu 02 April 2026 | 21.80 (-46.74%) | 20.56 | 20.10 - 22.70 | 2.3182 times | Fri 27 March 2026 | 40.93 (-1.4%) | 41.00 | 39.77 - 41.95 | 0.8867 times | Fri 20 March 2026 | 41.51 (-0.12%) | 41.84 | 40.40 - 42.48 | 0.6151 times | Fri 13 March 2026 | 41.56 (1.91%) | 40.01 | 39.75 - 42.97 | 0.6405 times | Fri 06 March 2026 | 40.78 (-2.23%) | 38.39 | 38.30 - 41.00 | 0.5216 times | Fri 27 February 2026 | 41.71 (2.53%) | 40.89 | 39.65 - 42.10 | 0.5441 times | Fri 20 February 2026 | 40.68 (-7.59%) | 44.00 | 40.33 - 44.00 | 0.5507 times | Fri 13 February 2026 | 44.02 (2.04%) | 43.85 | 43.51 - 44.93 | 0.7402 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 20.02 and 22.35
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 20.73 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 23.06 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.15 (0.05%) | 22.20 | 20.22 - 22.55 | 1.3536 times | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 1.3284 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.8118 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.757 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.7069 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.2674 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.8689 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.8677 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.0666 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.9718 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.8027 times |
Yearly price and charts IrbInfrastructure
Strong yearly Stock price targets for IrbInfrastructure IRB are 8.71 and 33.54
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 29.06 |
| Yearly Target 4 | 38.02 |
| Yearly Target 5 | 53.89 |
Yearly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 22.15 (-47.32%) | 42.19 | 20.10 - 44.93 | 0.3836 times | Wed 31 December 2025 | 42.05 (-26.54%) | 57.70 | 40.51 - 60.95 | 1.4329 times | Tue 31 December 2024 | 57.24 (37.76%) | 41.55 | 41.05 - 78.15 | 4.2923 times | Fri 29 December 2023 | 41.55 (-85.71%) | 293.00 | 22.50 - 323.90 | 2.1535 times | Fri 30 December 2022 | 290.85 (27.9%) | 229.05 | 178.90 - 329.40 | 0.2479 times | Fri 31 December 2021 | 227.40 (91.82%) | 118.20 | 100.60 - 345.85 | 0.4185 times | Thu 31 December 2020 | 118.55 (59.13%) | 74.90 | 45.60 - 139.00 | 0.2372 times | Tue 31 December 2019 | 74.50 (-54.61%) | 165.15 | 56.15 - 165.50 | 0.2457 times | Mon 31 December 2018 | 164.15 (-31.03%) | 238.35 | 117.40 - 286.20 | 0.2455 times | Fri 29 December 2017 | 238.00 (21.43%) | 198.50 | 193.50 - 272.65 | 0.3428 times | Fri 30 December 2016 | 196.00 (-19.97%) | 269.35 | 177.45 - 272.00 | 0.1605 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 8 points
Upper Bollinger band is at 41 and lower is at 11, while middle bands are at 18 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.8 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 21.64 |
| 20 day DMA | 25.44 |
| 35 day DMA | 32.22 |
| 50 day DMA | 35.28 |
| 100 day DMA | 38.49 |
| 150 day DMA | 40.06 |
| 200 day DMA | 41.47 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 22.02 | 21.95 |
| 12 day EMA | 23.18 | 23.37 | 23.59 |
| 20 day EMA | 25.71 | 26.08 | 26.49 |
| 35 day EMA | 29.66 | 30.1 | 30.57 |
| 50 day EMA | 34.49 | 34.99 | 35.51 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.07 | 21.99 |
| 12 day SMA | 21.64 | 21.52 | 21.49 |
| 20 day SMA | 25.44 | 26.41 | 27.38 |
| 35 day SMA | 32.22 | 32.78 | 33.32 |
| 50 day SMA | 35.28 | 35.69 | 36.08 |
| 100 day SMA | 38.49 | 38.7 | 38.91 |
| 150 day SMA | 40.06 | 40.2 | 40.33 |
| 200 day SMA | 41.47 | 41.6 | 41.74 |
Fundamentals, profit and EPS of Irb Infrastructure IRB
EPS is 1.27 and PE is: 17.44
Last quarter profit: (December 2025 quarter) 210.79 crores (-24.29%)
Debt: 20851.58 in crores
Market capitalization: 24717.63
EPS is 10.90 and PE is: 2.03
Last quarter profit: (September 2025 quarter) 140.82 crores (41.00%)
Debt: 20851.58 in crores
Market capitalization: 25303.41
Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
