IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do IRB
- Forcast & Targets IRB
- IRB Experts view
- Tomorrow's Movement IRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfrastructure
Strong intraday Stock price targets for IrbInfrastructure are 40.52 and 41.13
| Intraday Target 1 | 40.39 |
| Intraday Target 2 | 40.65 |
| Intraday Target 3 | 41 |
| Intraday Target 4 | 41.26 |
| Intraday Target 5 | 41.61 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.91 (-0.15%) | 41.15 | 40.74 - 41.35 | 0.7181 times | Mon 12 January 2026 | 40.97 (-1.25%) | 41.48 | 40.28 - 41.48 | 1.0081 times | Fri 09 January 2026 | 41.49 (-1.54%) | 41.76 | 41.32 - 42.08 | 0.9924 times | Thu 08 January 2026 | 42.14 (-0.45%) | 42.90 | 41.80 - 43.35 | 2.4288 times | Wed 07 January 2026 | 42.33 (1.05%) | 42.45 | 42.05 - 42.76 | 1.1868 times | Tue 06 January 2026 | 41.89 (-0.83%) | 42.25 | 41.79 - 42.45 | 1.0475 times | Mon 05 January 2026 | 42.24 (-1.33%) | 42.82 | 42.15 - 42.99 | 0.685 times | Fri 02 January 2026 | 42.81 (1.54%) | 42.20 | 42.16 - 42.90 | 0.7685 times | Thu 01 January 2026 | 42.16 (0.26%) | 42.19 | 41.98 - 42.48 | 0.4504 times | Wed 31 December 2025 | 42.05 (-0.19%) | 42.19 | 41.90 - 42.40 | 0.7144 times | Tue 30 December 2025 | 42.13 (1.23%) | 41.62 | 41.16 - 42.40 | 0.8589 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 40 and 41.2
| Weekly Target 1 | 39.69 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 40.89 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 42.09 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.91 (-1.4%) | 41.48 | 40.28 - 41.48 | 0.2925 times | Fri 09 January 2026 | 41.49 (-3.08%) | 42.82 | 41.32 - 43.35 | 1.0743 times | Fri 02 January 2026 | 42.81 (1.42%) | 42.25 | 41.16 - 42.90 | 0.5864 times | Fri 26 December 2025 | 42.21 (2.73%) | 41.50 | 41.21 - 43.09 | 0.5291 times | Fri 19 December 2025 | 41.09 (-0.41%) | 41.25 | 40.55 - 42.11 | 0.622 times | Fri 12 December 2025 | 41.26 (-3.6%) | 42.70 | 40.81 - 43.34 | 1.0505 times | Fri 05 December 2025 | 42.80 (-0.26%) | 43.14 | 42.28 - 44.00 | 0.6798 times | Fri 28 November 2025 | 42.91 (-1.74%) | 43.60 | 42.52 - 43.77 | 0.8811 times | Fri 21 November 2025 | 43.67 (1.65%) | 45.00 | 43.47 - 45.95 | 3.0471 times | Fri 14 November 2025 | 42.96 (-3.44%) | 44.47 | 42.08 - 44.60 | 1.2372 times | Fri 07 November 2025 | 44.49 (-0.67%) | 45.00 | 43.66 - 45.75 | 0.6815 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 39.06 and 42.13
| Monthly Target 1 | 38.44 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 41.513333333333 |
| Monthly Target 4 | 42.75 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.91 (-2.71%) | 42.19 | 40.28 - 43.35 | 0.3077 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.6378 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.1435 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.7839 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.7829 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.9624 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.8768 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.6265 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.5223 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.3561 times | Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 1.3953 times |
Yearly price and charts IrbInfrastructure
Strong yearly Stock price targets for IrbInfrastructure IRB are 39.06 and 42.13
| Yearly Target 1 | 38.44 |
| Yearly Target 2 | 39.68 |
| Yearly Target 3 | 41.513333333333 |
| Yearly Target 4 | 42.75 |
| Yearly Target 5 | 44.58 |
Yearly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.91 (-2.71%) | 42.19 | 40.28 - 43.35 | 0.0319 times | Wed 31 December 2025 | 42.05 (-26.54%) | 57.70 | 40.51 - 60.95 | 1.4853 times | Tue 31 December 2024 | 57.24 (37.76%) | 41.55 | 41.05 - 78.15 | 4.4492 times | Fri 29 December 2023 | 41.55 (-85.71%) | 293.00 | 22.50 - 323.90 | 2.2323 times | Fri 30 December 2022 | 290.85 (27.9%) | 229.05 | 178.90 - 329.40 | 0.257 times | Fri 31 December 2021 | 227.40 (91.82%) | 118.20 | 100.60 - 345.85 | 0.4338 times | Thu 31 December 2020 | 118.55 (59.13%) | 74.90 | 45.60 - 139.00 | 0.2459 times | Tue 31 December 2019 | 74.50 (-54.61%) | 165.15 | 56.15 - 165.50 | 0.2547 times | Mon 31 December 2018 | 164.15 (-31.03%) | 238.35 | 117.40 - 286.20 | 0.2545 times | Fri 29 December 2017 | 238.00 (21.43%) | 198.50 | 193.50 - 272.65 | 0.3553 times | Fri 30 December 2016 | 196.00 (-19.97%) | 269.35 | 177.45 - 272.00 | 0.1663 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IrbInfrastructure in short term and the sell signal is strong.
IrbInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IrbInfrastructure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.92 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.9 |
| 20 day DMA | 41.82 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.64 |
| 100 day DMA | 42.82 |
| 150 day DMA | 44.48 |
| 200 day DMA | 45.39 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.39 | 41.63 | 41.96 |
| 12 day EMA | 41.73 | 41.88 | 42.04 |
| 20 day EMA | 41.9 | 42 | 42.11 |
| 35 day EMA | 42.33 | 42.41 | 42.5 |
| 50 day EMA | 42.7 | 42.77 | 42.84 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.76 | 42.02 |
| 12 day SMA | 41.9 | 42 | 42.13 |
| 20 day SMA | 41.82 | 41.88 | 41.89 |
| 35 day SMA | 42.12 | 42.18 | 42.26 |
| 50 day SMA | 42.64 | 42.72 | 42.79 |
| 100 day SMA | 42.82 | 42.86 | 42.9 |
| 150 day SMA | 44.48 | 44.56 | 44.63 |
| 200 day SMA | 45.39 | 45.42 | 45.45 |
Fundamentals, profit and EPS of Irb Infrastructure IRB
EPS is 10.90 and PE is: 3.75
Last quarter profit: (September 2025 quarter) 140.82 crores (41.00%)
Debt: 20851.58 in crores
Market capitalization: 25303.41
EPS is 10.83 and PE is: 3.78
Last quarter profit: (June 2025 quarter) 202.48 crores (44.65%)
Debt: 20599.32 in crores
Market capitalization: 25919.54
Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


