IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 64.78 and 68.38

Daily Target 1	61.92
Daily Target 2	64.03
Daily Target 3	65.516666666667
Daily Target 4	67.63
Daily Target 5	69.12

Daily price and volume Irb Infrastructure

Date	Closing	Open	Range	Volume
Fri 19 April 2024	66.15 (1.3%)	63.75	63.40 - 67.00	0.695 times
Thu 18 April 2024	65.30 (-0.84%)	67.15	65.00 - 67.55	0.4544 times
Tue 16 April 2024	65.85 (0.53%)	64.60	64.55 - 67.50	0.6002 times
Mon 15 April 2024	65.50 (-3.75%)	64.90	63.05 - 67.50	0.9078 times
Fri 12 April 2024	68.05 (-1.87%)	69.35	67.65 - 70.25	0.5916 times
Wed 10 April 2024	69.35 (-1.49%)	70.10	66.85 - 70.10	0.8508 times
Tue 09 April 2024	70.40 (0.57%)	70.75	69.10 - 72.00	1.137 times
Mon 08 April 2024	70.00 (4.17%)	67.80	67.65 - 73.10	2.6609 times
Fri 05 April 2024	67.20 (6.41%)	63.25	63.00 - 67.90	1.6824 times
Thu 04 April 2024	63.15 (-0.55%)	64.00	62.50 - 65.30	0.4196 times
Wed 03 April 2024	63.50 (-0.39%)	64.00	62.90 - 64.40	0.3981 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 64.6 and 69.1

Weekly Target 1	61.08
Weekly Target 2	63.62
Weekly Target 3	65.583333333333
Weekly Target 4	68.12
Weekly Target 5	70.08

Weekly price and volumes for Irb Infrastructure

Date	Closing	Open	Range	Volume
Fri 19 April 2024	66.15 (-2.79%)	64.90	63.05 - 67.55	0.9777 times
Fri 12 April 2024	68.05 (1.26%)	67.80	66.85 - 73.10	1.928 times
Fri 05 April 2024	67.20 (14.77%)	58.80	58.70 - 67.90	1.4293 times
Thu 28 March 2024	58.55 (-1.43%)	59.60	57.80 - 60.00	0.3784 times
Fri 22 March 2024	59.40 (3.66%)	57.70	53.15 - 60.20	1.0493 times
Fri 15 March 2024	57.30 (-6.53%)	61.50	49.40 - 61.60	1.2187 times
Thu 07 March 2024	61.30 (-4.74%)	64.80	59.05 - 64.90	0.4457 times
Sat 02 March 2024	64.35 (-3.31%)	66.85	62.10 - 69.30	0.8653 times
Fri 23 February 2024	66.55 (-0.82%)	67.50	63.45 - 67.95	0.5298 times
Fri 16 February 2024	67.10 (-1.97%)	68.45	55.90 - 69.20	1.1777 times
Fri 09 February 2024	68.45 (2.55%)	67.50	64.10 - 72.00	1.59 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 62.43 and 76.83

Monthly Target 1	51.58
Monthly Target 2	58.87
Monthly Target 3	65.983333333333
Monthly Target 4	73.27
Monthly Target 5	80.38

Monthly price and volumes Irb Infrastructure

Date	Closing	Open	Range	Volume
Fri 19 April 2024	66.15 (12.98%)	58.80	58.70 - 73.10	0.7179 times
Thu 28 March 2024	58.55 (-6.84%)	63.50	49.40 - 65.75	0.5338 times
Thu 29 February 2024	62.85 (-4.92%)	68.80	55.90 - 72.00	0.8324 times
Wed 31 January 2024	66.10 (59.09%)	41.55	41.05 - 69.15	2.0994 times
Fri 29 December 2023	41.55 (11.84%)	37.45	36.75 - 43.50	1.0067 times
Thu 30 November 2023	37.15 (10.9%)	33.55	33.25 - 39.50	1.1023 times
Tue 31 October 2023	33.50 (6.01%)	31.60	30.40 - 37.00	1.5813 times
Fri 29 September 2023	31.60 (11.66%)	28.40	27.95 - 35.00	1.2698 times
Thu 31 August 2023	28.30 (6.99%)	25.55	24.95 - 29.60	0.5799 times
Mon 31 July 2023	26.45 (-1.49%)	26.80	25.15 - 27.25	0.2766 times
Fri 30 June 2023	26.85 (-6.12%)	28.75	25.90 - 29.60	0.244 times

monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 65.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irb Infrastructure IRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irb Infrastructure IRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.45

Munafa value: 70 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 64 and price is deviating by 5 points

Upper Bollinger band is at 73 and lower is at 54, while middle bands are at 59 and 68

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IrbInfrastructure in short term but the sell signal is initial and weak.

IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IrbInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrbInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.98 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period	DMA value
5 day DMA	66.17
12 day DMA	66.52
20 day DMA	63.08
35 day DMA	61.84
50 day DMA	63.25
100 day DMA	54.18
150 day DMA	47.21
200 day DMA	42.14

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.22	66.26	66.74
12 day EMA	65.52	65.41	65.43
20 day EMA	64.4	64.22	64.11
35 day EMA	64.19	64.07	64
50 day EMA	63.85	63.76	63.7

SMA (simple moving average) of Irb Infrastructure IRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.17	66.81	67.83
12 day SMA	66.52	66.11	65.55
20 day SMA	63.08	62.53	62.13
35 day SMA	61.84	61.87	61.91
50 day SMA	63.25	63.33	63.36
100 day SMA	54.18	53.89	53.61
150 day SMA	47.21	46.99	46.77
200 day SMA	42.14	41.95	41.76

Fundamentals, profit and EPS of Irb Infrastructure IRB

EPS is 0.91 and PE is: 72.69

Last quarter profit: (February 2024 quarter) 187.42 crores (32.58%)

Debt: 18097.13 in crores

Market capitalization: 40521.69

EPS is 0.83 and PE is: 79.7

Last quarter profit: (September 2023 quarter) 95.75 crores (12.24%)

Debt: 18097.13 in crores

Market capitalization: 24198.14