IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong Daily Stock price targets for IrbInfrastructure IRB are 46.38 and 49.01

Daily Target 144.21
Daily Target 245.91
Daily Target 346.843333333333
Daily Target 448.54
Daily Target 549.47

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Fri 22 November 2024 47.60 (3.93%) 45.99 45.15 - 47.78 0.9908 times
Thu 21 November 2024 45.80 (-3.42%) 47.50 45.06 - 47.76 1.6035 times
Tue 19 November 2024 47.42 (0.04%) 47.50 47.27 - 48.83 0.9467 times
Mon 18 November 2024 47.40 (-0.75%) 47.87 47.15 - 48.46 1.1019 times
Thu 14 November 2024 47.76 (-1.57%) 48.51 47.61 - 49.49 1.1793 times
Wed 13 November 2024 48.52 (-3.4%) 50.00 48.30 - 50.06 0.9975 times
Tue 12 November 2024 50.23 (-1.78%) 51.48 50.00 - 52.19 0.744 times
Mon 11 November 2024 51.14 (-0.58%) 51.50 50.38 - 52.32 0.9489 times
Fri 08 November 2024 51.44 (-1.42%) 52.25 51.16 - 52.43 0.8128 times
Thu 07 November 2024 52.18 (-1.53%) 53.22 52.05 - 53.41 0.6745 times
Wed 06 November 2024 52.99 (2.73%) 51.85 51.62 - 53.14 0.8865 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 44.45 and 48.22

Weekly Target 143.39
Weekly Target 245.5
Weekly Target 347.163333333333
Weekly Target 449.27
Weekly Target 550.93

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Fri 22 November 2024 47.60 (-0.34%) 47.87 45.06 - 48.83 0.8182 times
Thu 14 November 2024 47.76 (-7.15%) 51.50 47.61 - 52.32 0.6819 times
Fri 08 November 2024 51.44 (-3.83%) 53.49 50.88 - 53.49 0.7302 times
Fri 01 November 2024 53.49 (5.32%) 51.69 50.43 - 54.65 1.1627 times
Fri 25 October 2024 50.79 (-11.31%) 57.50 50.06 - 57.75 0.9753 times
Fri 18 October 2024 57.27 (-3.67%) 59.60 56.21 - 60.50 0.6156 times
Fri 11 October 2024 59.45 (-0.4%) 59.80 55.06 - 60.89 0.9297 times
Fri 04 October 2024 59.69 (-5.12%) 62.15 58.52 - 62.88 0.7058 times
Fri 27 September 2024 62.91 (-0.27%) 64.12 60.60 - 64.30 0.8292 times
Fri 20 September 2024 63.08 (2.67%) 61.75 58.00 - 65.50 2.5514 times
Fri 13 September 2024 61.44 (-0.76%) 61.86 59.12 - 63.63 1.307 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 42.07 and 50.6

Monthly Target 140.22
Monthly Target 243.91
Monthly Target 348.75
Monthly Target 452.44
Monthly Target 557.28

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Fri 22 November 2024 47.60 (-8.2%) 53.20 45.06 - 53.59 0.2504 times
Thu 31 October 2024 51.85 (-15.08%) 61.30 50.06 - 61.82 0.4419 times
Mon 30 September 2024 61.06 (-3.61%) 63.50 58.00 - 65.50 0.6584 times
Fri 30 August 2024 63.35 (-4.56%) 66.55 60.30 - 66.90 0.6469 times
Wed 31 July 2024 66.38 (2.33%) 65.20 61.50 - 72.00 1.7679 times
Fri 28 June 2024 64.87 (-1.86%) 74.60 58.25 - 78.15 3.1055 times
Fri 31 May 2024 66.10 (-2.79%) 68.35 60.70 - 76.55 1.3532 times
Tue 30 April 2024 68.00 (16.14%) 58.80 58.70 - 73.10 0.7186 times
Thu 28 March 2024 58.55 (-6.84%) 63.50 49.40 - 65.75 0.4131 times
Thu 29 February 2024 62.85 (-4.92%) 68.80 55.90 - 72.00 0.6442 times
Wed 31 January 2024 66.10 (59.09%) 41.55 41.05 - 69.15 1.6246 times

 monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 49.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irb Infrastructure IRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 November 2024

Munafa value: 50 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 53

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IrbInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrbInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrbInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrbInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.54 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 47.2
12 day DMA 49.51
20 day DMA 50.59
35 day DMA 53.7
50 day DMA 55.96
100 day DMA 60.52
150 day DMA 62.94
200 day DMA 63

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5347.4948.33
12 day EMA49.0849.3550
20 day EMA50.6250.9451.48
35 day EMA53.1253.4553.9
50 day EMA55.6155.9456.35

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.247.3848.27
12 day SMA49.5149.8250.46
20 day SMA50.5950.8651.21
35 day SMA53.754.0954.53
50 day SMA55.9656.2656.58
100 day SMA60.5260.7260.92
150 day SMA62.9463.0863.22
200 day SMA6363.1163.23

Fundamentals, profit and EPS of Irb Infrastructure IRB

 Fundamentals, profit and EPS of Irb Infrastructure IRB

EPS is 1.01 and PE is: 47.13

Last quarter profit: (June 2024 quarter) 139.98 crores (4.64%)

Debt: 18653.39 in crores

Market capitalization: 36396.60

EPS is 1.00 and PE is: 47.6

Last quarter profit: (March 2024 quarter) 188.88 crores (45.12%)

Debt: 18653.39 in crores

Market capitalization: 39917.79

Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top