IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do IRB
- Forcast & Targets IRB
- IRB Experts view
- Tomorrow's Movement IRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of IRB Infrastructure Developers Limited IRB is 46.910 at 15:44 Thu 17 April 2025
Stock opened at 46.500 and moved inside a range of 46.270 and 47.370
Hourly intraday price targets for IRB Infrastructure Developers Limited IRB can be 46.59 on downside and 47.69 on upper side.
| Intraday target 1: | 45.75 |
| Intraday target 2: | 46.33 |
| Intraday target 3: | 46.85 |
| Intraday target 4: | 47.43 |
| Intraday target 5: | 47.95 |
Daily price and charts and targets IrbInfrastructure
Strong intraday Stock price targets for IrbInfrastructure are 46.59 and 47.69
| Intraday Target 1 | 45.75 |
| Intraday Target 2 | 46.33 |
| Intraday Target 3 | 46.85 |
| Intraday Target 4 | 47.43 |
| Intraday Target 5 | 47.95 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 46.91 (0.47%) | 46.50 | 46.27 - 47.37 | 0.7973 times |
| Wed 16 April 2025 | 46.69 (0.84%) | 46.00 | 46.00 - 47.03 | 0.8529 times |
| Tue 15 April 2025 | 46.30 (2.87%) | 46.00 | 45.54 - 46.45 | 0.8187 times |
| Fri 11 April 2025 | 45.01 (-1.27%) | 46.26 | 44.85 - 46.50 | 0.9461 times |
| Wed 09 April 2025 | 45.59 (-0.28%) | 45.72 | 45.35 - 46.50 | 1.3626 times |
| Tue 08 April 2025 | 45.72 (5.86%) | 45.00 | 43.54 - 45.84 | 1.499 times |
| Mon 07 April 2025 | 43.19 (-5.12%) | 40.96 | 40.96 - 43.60 | 1.2281 times |
| Fri 04 April 2025 | 45.52 (-4.35%) | 47.31 | 44.90 - 47.42 | 1.0073 times |
| Thu 03 April 2025 | 47.59 (1.58%) | 46.01 | 46.01 - 47.74 | 0.8018 times |
| Wed 02 April 2025 | 46.85 (1.83%) | 46.05 | 45.09 - 46.90 | 0.6862 times |
| Tue 01 April 2025 | 46.01 (1.88%) | 45.23 | 44.91 - 46.45 | 0.662 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 46.23 and 48.06
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.84 |
| Weekly Target 3 | 46.606666666667 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.44 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 46.91 (4.22%) | 46.00 | 45.54 - 47.37 | 0.5666 times |
| Fri 11 April 2025 | 45.01 (-1.12%) | 40.96 | 40.96 - 46.50 | 1.1556 times |
| Fri 04 April 2025 | 45.52 (0.8%) | 45.23 | 44.90 - 47.74 | 0.7246 times |
| Fri 28 March 2025 | 45.16 (-3.5%) | 47.02 | 44.59 - 47.66 | 1.1833 times |
| Fri 21 March 2025 | 46.80 (9.35%) | 42.90 | 42.63 - 47.13 | 1.0532 times |
| Thu 13 March 2025 | 42.80 (-3.84%) | 45.15 | 42.54 - 45.95 | 0.9508 times |
| Fri 07 March 2025 | 44.51 (2.89%) | 43.40 | 41.04 - 45.79 | 1.1368 times |
| Fri 28 February 2025 | 43.26 (-8.85%) | 46.91 | 42.68 - 47.67 | 0.8452 times |
| Fri 21 February 2025 | 47.46 (0.15%) | 46.55 | 45.41 - 49.40 | 1.1499 times |
| Fri 14 February 2025 | 47.39 (-10.94%) | 53.15 | 46.65 - 53.30 | 1.2341 times |
| Fri 07 February 2025 | 53.21 (-7.17%) | 55.00 | 52.33 - 55.15 | 0.9694 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 43.94 and 50.72
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 42.67 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 49.45 |
| Monthly Target 5 | 51.98 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 46.91 (3.88%) | 45.23 | 40.96 - 47.74 | 0.3692 times |
| Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 0.6524 times |
| Fri 28 February 2025 | 43.26 (-24.53%) | 55.00 | 42.68 - 55.15 | 0.6335 times |
| Fri 31 January 2025 | 57.32 (0.14%) | 57.70 | 48.26 - 60.95 | 0.9243 times |
| Tue 31 December 2024 | 57.24 (7.21%) | 53.34 | 52.89 - 61.99 | 0.942 times |
| Fri 29 November 2024 | 53.39 (2.97%) | 53.20 | 45.06 - 53.82 | 0.6715 times |
| Thu 31 October 2024 | 51.85 (-15.08%) | 61.30 | 50.06 - 61.82 | 0.73 times |
| Mon 30 September 2024 | 61.06 (-3.61%) | 63.50 | 58.00 - 65.50 | 1.0877 times |
| Fri 30 August 2024 | 63.35 (-4.56%) | 66.55 | 60.30 - 66.90 | 1.0688 times |
| Wed 31 July 2024 | 66.38 (2.33%) | 65.20 | 61.50 - 72.00 | 2.9207 times |
| Fri 28 June 2024 | 64.87 (-1.86%) | 74.60 | 58.25 - 78.15 | 5.1303 times |
Yearly price and charts IrbInfrastructure
Strong yearly Stock price targets for IrbInfrastructure IRB are 33.94 and 53.93
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 38.26 |
| Yearly Target 3 | 49.606666666667 |
| Yearly Target 4 | 58.25 |
| Yearly Target 5 | 69.6 |
Yearly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 46.91 (-18.05%) | 57.70 | 40.96 - 60.95 | 0.6152 times |
| Tue 31 December 2024 | 57.24 (37.76%) | 41.55 | 41.05 - 78.15 | 4.8668 times |
| Fri 29 December 2023 | 41.55 (-85.71%) | 293.00 | 22.50 - 323.90 | 2.4014 times |
| Fri 30 December 2022 | 290.85 (27.9%) | 229.05 | 178.90 - 329.40 | 0.2765 times |
| Fri 31 December 2021 | 227.40 (91.82%) | 118.20 | 100.60 - 345.85 | 0.4667 times |
| Thu 31 December 2020 | 118.55 (59.13%) | 74.90 | 45.60 - 139.00 | 0.2645 times |
| Tue 31 December 2019 | 74.50 (-54.61%) | 165.15 | 56.15 - 165.50 | 0.274 times |
| Mon 31 December 2018 | 164.15 (-31.03%) | 238.35 | 117.40 - 286.20 | 0.2738 times |
| Fri 29 December 2017 | 238.00 (21.43%) | 198.50 | 193.50 - 272.65 | 0.3822 times |
| Fri 30 December 2016 | 196.00 (-19.97%) | 269.35 | 177.45 - 272.00 | 0.1789 times |
| Thu 31 December 2015 | 244.90 (0%) | 222.00 | 213.70 - 272.00 | 0.0462 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IrbInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.76 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 45.88 |
| 20 day DMA | 45.86 |
| 35 day DMA | 45.21 |
| 50 day DMA | 46.91 |
| 100 day DMA | 51.02 |
| 150 day DMA | 52.67 |
| 200 day DMA | 55.77 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 45.99 | 45.64 |
| 12 day EMA | 45.95 | 45.77 | 45.6 |
| 20 day EMA | 45.89 | 45.78 | 45.68 |
| 35 day EMA | 46.62 | 46.6 | 46.59 |
| 50 day EMA | 47.22 | 47.23 | 47.25 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 45.86 | 45.16 |
| 12 day SMA | 45.88 | 45.81 | 45.68 |
| 20 day SMA | 45.86 | 45.65 | 45.46 |
| 35 day SMA | 45.21 | 45.23 | 45.24 |
| 50 day SMA | 46.91 | 47.05 | 47.16 |
| 100 day SMA | 51.02 | 51.03 | 51.02 |
| 150 day SMA | 52.67 | 52.77 | 52.87 |
| 200 day SMA | 55.77 | 55.87 | 55.97 |
Fundamentals, profit and EPS of Irb Infrastructure IRB
EPS is 10.69 and PE is: 4.39
Last quarter profit: (December 2024 quarter) 6026.11 crores (69.35%)
Debt: 18838.29 in crores
Market capitalization: 26197.22
EPS is 1.02 and PE is: 45.99
Last quarter profit: (September 2024 quarter) 99.87 crores (4.30%)
Debt: 18838.29 in crores
Market capitalization: 35014.12
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 46.92 | 46.70 | 46.34 to 47.43 | 0.97 times |
| 16 Wed | 46.76 | 46.30 | 46.20 to 47.02 | 1.01 times |
| 15 Tue | 46.42 | 45.50 | 45.50 to 46.57 | 1.01 times |
| 11 Fri | 45.09 | 46.25 | 44.86 to 46.68 | 1.01 times |
| 09 Wed | 45.74 | 45.70 | 45.44 to 46.67 | 1.01 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 47.16 | 46.75 | 46.61 to 47.65 | 1.33 times |
| 16 Wed | 46.96 | 46.70 | 46.54 to 47.24 | 1.05 times |
| 15 Tue | 46.71 | 45.96 | 45.90 to 46.82 | 0.93 times |
| 11 Fri | 45.38 | 46.82 | 45.17 to 46.82 | 0.87 times |
| 09 Wed | 46.05 | 46.05 | 45.75 to 46.94 | 0.82 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 47.41 | 47.26 | 47.23 to 47.92 | 1.12 times |
| 16 Wed | 47.28 | 47.29 | 47.00 to 47.44 | 1.06 times |
| 15 Tue | 46.89 | 46.59 | 46.54 to 46.93 | 1.02 times |
| 11 Fri | 45.71 | 46.64 | 45.60 to 46.64 | 0.95 times |
| 09 Wed | 46.34 | 46.32 | 46.32 to 47.01 | 0.86 times |
Option chain for Irb Infrastructure IRB 24 Thu April 2025 expiry
IrbInfrastructure IRB Option strike: 56.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 9.05 | 0.28 |
| 16 Wed April 2025 | 0.05 | 9.75 | 0.3 |
| 15 Tue April 2025 | 0.05 | 9.75 | 0.3 |
| 11 Fri April 2025 | 0.05 | 9.75 | 0.3 |
IrbInfrastructure IRB Option strike: 54.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 7.50 | 0.2 |
| 16 Wed April 2025 | 0.05 | 7.50 | 0.19 |
| 15 Tue April 2025 | 0.05 | 7.75 | 0.21 |
| 11 Fri April 2025 | 0.10 | 8.40 | 0.22 |
IrbInfrastructure IRB Option strike: 53.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 6.00 | 0.11 |
| 16 Wed April 2025 | 0.10 | 7.35 | 0.11 |
| 15 Tue April 2025 | 0.10 | 7.35 | 0.11 |
| 11 Fri April 2025 | 0.10 | 7.35 | 0.13 |
IrbInfrastructure IRB Option strike: 52.00
| Date | CE | PE | PCR |
| 15 Tue April 2025 | 0.15 | 6.10 | 0.01 |
| 11 Fri April 2025 | 0.10 | 6.10 | 0.01 |
IrbInfrastructure IRB Option strike: 51.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 4.40 | 0.11 |
| 16 Wed April 2025 | 0.15 | 4.40 | 0.16 |
| 15 Tue April 2025 | 0.20 | 4.75 | 0.16 |
| 11 Fri April 2025 | 0.20 | 5.30 | 0.15 |
IrbInfrastructure IRB Option strike: 50.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.20 | 3.20 | 0.09 |
| 16 Wed April 2025 | 0.25 | 3.45 | 0.1 |
| 15 Tue April 2025 | 0.30 | 3.90 | 0.09 |
| 11 Fri April 2025 | 0.30 | 5.15 | 0.09 |
IrbInfrastructure IRB Option strike: 49.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.30 | 2.60 | 0.07 |
| 16 Wed April 2025 | 0.40 | 2.60 | 0.06 |
| 15 Tue April 2025 | 0.40 | 2.95 | 0.06 |
| 11 Fri April 2025 | 0.40 | 4.25 | 0.05 |
IrbInfrastructure IRB Option strike: 48.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.45 | 1.55 | 0.08 |
| 16 Wed April 2025 | 0.60 | 1.85 | 0.07 |
| 15 Tue April 2025 | 0.60 | 2.20 | 0.06 |
| 11 Fri April 2025 | 0.55 | 3.45 | 0.06 |
IrbInfrastructure IRB Option strike: 47.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.75 | 0.75 | 0.33 |
| 16 Wed April 2025 | 0.90 | 1.20 | 0.15 |
| 15 Tue April 2025 | 0.90 | 1.45 | 0.14 |
| 11 Fri April 2025 | 0.80 | 2.50 | 0.15 |
IrbInfrastructure IRB Option strike: 46.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.40 | 0.45 | 0.62 |
| 16 Wed April 2025 | 1.45 | 0.70 | 0.67 |
| 15 Tue April 2025 | 1.40 | 0.95 | 0.38 |
| 11 Fri April 2025 | 1.15 | 2.10 | 0.31 |
IrbInfrastructure IRB Option strike: 45.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.15 | 0.20 | 1.1 |
| 16 Wed April 2025 | 2.15 | 0.40 | 1.3 |
| 15 Tue April 2025 | 2.05 | 0.60 | 1.68 |
| 11 Fri April 2025 | 1.60 | 1.50 | 1.28 |
IrbInfrastructure IRB Option strike: 44.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 3.05 | 0.15 | 2.21 |
| 16 Wed April 2025 | 3.10 | 0.25 | 1.67 |
| 15 Tue April 2025 | 2.80 | 0.40 | 1.71 |
| 11 Fri April 2025 | 2.15 | 1.15 | 1.64 |
IrbInfrastructure IRB Option strike: 43.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.05 | 0.10 | 2.36 |
| 16 Wed April 2025 | 3.85 | 0.15 | 2.77 |
| 15 Tue April 2025 | 3.65 | 0.30 | 3 |
| 11 Fri April 2025 | 3.65 | 0.80 | 3.26 |
IrbInfrastructure IRB Option strike: 42.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 5.25 | 0.05 | 2.24 |
| 16 Wed April 2025 | 5.10 | 0.15 | 2.28 |
| 15 Tue April 2025 | 4.05 | 0.15 | 2.33 |
| 11 Fri April 2025 | 4.05 | 0.60 | 3.21 |
IrbInfrastructure IRB Option strike: 41.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 5.80 | 0.05 | 4.78 |
| 16 Wed April 2025 | 5.80 | 0.10 | 4.78 |
| 15 Tue April 2025 | 5.05 | 0.15 | 4.29 |
| 11 Fri April 2025 | 5.05 | 0.45 | 4.02 |
IrbInfrastructure IRB Option strike: 40.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7.05 | 0.05 | 1.38 |
| 16 Wed April 2025 | 6.75 | 0.10 | 1.77 |
| 15 Tue April 2025 | 6.45 | 0.10 | 1.85 |
| 11 Fri April 2025 | 5.50 | 0.30 | 1.51 |
IrbInfrastructure IRB Option strike: 38.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7.75 | 0.05 | 46 |
| 16 Wed April 2025 | 7.75 | 0.05 | 46 |
| 15 Tue April 2025 | 7.75 | 0.05 | 110 |
| 11 Fri April 2025 | 7.75 | 0.15 | 143 |
IrbInfrastructure IRB Option strike: 36.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7.20 | 0.05 | 3.75 |
| 16 Wed April 2025 | 7.20 | 0.05 | 3.75 |
| 15 Tue April 2025 | 7.20 | 0.10 | 3.75 |
| 11 Fri April 2025 | 7.20 | 0.10 | 3.75 |
Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance