ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRB Historical charts - IRB Infrastructure Developers Limited

Historical charts for Stock IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

Moving Averages for

  • 5Day Average: 21.19
  • 12Day Average: 21.57
  • 20Day Average: 21.19
  • 50Day Average: 22.99
  • 100Day Average: 32.25
  • 150Day Average: 35.8

IRB Indicators & signals

Indicator MACD (12,26,9)

21.28, 21.93, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

17.95, 20.51, 29.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 20.65 20.46 to 21.05 -2.46% 0.48 times
05 Fri Jun 2026 21.17 21.11 to 21.45 -0.61% 0.38 times
04 Thu Jun 2026 21.30 21.07 to 21.49 0.09% 0.46 times
03 Wed Jun 2026 21.28 21.12 to 21.56 -1.3% 0.49 times
02 Tue Jun 2026 21.56 21.35 to 21.83 -1.69% 0.63 times
01 Mon Jun 2026 21.93 20.84 to 22.09 3.64% 1.74 times
29 Fri May 2026 21.16 21.06 to 21.86 -2.44% 0.88 times
27 Wed May 2026 21.69 21.64 to 21.91 0.14% 0.51 times
26 Tue May 2026 21.66 21.43 to 22.27 0.19% 1.43 times
25 Mon May 2026 21.62 21.52 to 22.43 -1.86% 1.24 times
22 Fri May 2026 22.03 21.91 to 22.93 -3.55% 2.22 times
21 Thu May 2026 22.84 21.13 to 23.95 8.09% 21.66 times

Technical analysis forecast for IRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRB IRB at this time. Stock is falling and might fall more.

It appears as if IRB IRB gave a large move recently.

Stock of IRB (IRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRB stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20 as target. However if you take a buy trade in IRB, then use 20.9 as stoploss and 21.53 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRB Historical charts - Share IRB Infrastructure Developers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRB Historical charts - Share IRB Infrastructure Developers Limited

 

Back to top