ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRB Historical charts - IRB Infrastructure Developers Limited

Historical charts for Stock IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

Moving Averages for

  • 5Day Average: 40.42
  • 12Day Average: 41.13
  • 20Day Average: 41.57
  • 50Day Average: 42.2
  • 100Day Average: 42.61
  • 150Day Average: 44.07

IRB Indicators & signals

Indicator MACD (12,26,9)

40.91, 41.45, -0.35
Indicator MACD is in negative zone

Indicator ADX (14)

34.69, 16.33, 33.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 40.14 39.25 to 40.40 2.95% 0.76 times
21 Wed Jan 2026 38.99 38.57 to 40.31 -3.27% 1.68 times
20 Tue Jan 2026 40.31 40.20 to 41.09 -2.04% 0.94 times
19 Mon Jan 2026 41.15 40.73 to 41.54 -0.84% 0.68 times
16 Fri Jan 2026 41.50 41.30 to 41.82 -0.69% 0.56 times
14 Wed Jan 2026 41.79 40.70 to 41.92 2.15% 0.76 times
13 Tue Jan 2026 40.91 40.74 to 41.35 -0.15% 0.61 times
12 Mon Jan 2026 40.97 40.28 to 41.48 -1.25% 0.86 times
09 Fri Jan 2026 41.49 41.32 to 42.08 -1.54% 0.84 times
08 Thu Jan 2026 42.14 41.80 to 43.35 -0.45% 2.06 times
07 Wed Jan 2026 42.33 42.05 to 42.76 1.05% 1.01 times
06 Tue Jan 2026 41.89 41.79 to 42.45 -0.83% 0.89 times

Technical analysis forecast for IRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRB IRB at this time. Stock is falling and might fall more.

It appears as if IRB IRB gave a large move recently.

Stock of IRB (IRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRB stays below 40.4, but if it comes above 40.4, then a intra day buy could be more profitable.
If you take a sell trade below 40.4, then use 40.4 as stoploss and 39.3 as target. However if you take a buy trade in IRB, then use 40.4 as stoploss and 41.27 as target.

Tomorrow's movement Prediction of IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.89

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRB Historical charts - Share IRB Infrastructure Developers Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IRB Historical charts - Share IRB Infrastructure Developers Limited

 

Back to top