ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRB Historical charts - IRB Infrastructure Developers Limited

Historical charts for Stock IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

Moving Averages for

  • 5Day Average: 42.02
  • 12Day Average: 42.13
  • 20Day Average: 41.89
  • 50Day Average: 42.79
  • 100Day Average: 42.9
  • 150Day Average: 44.63

IRB Indicators & signals

Indicator MACD (12,26,9)

42.04, 42.18, -0.17
Indicator MACD is in negative zone

Indicator ADX (14)

2.56, 22.22, 21.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 41.49 41.32 to 42.08 -1.54% 1.06 times
08 Thu Jan 2026 42.14 41.80 to 43.35 -0.45% 2.59 times
07 Wed Jan 2026 42.33 42.05 to 42.76 1.05% 1.27 times
06 Tue Jan 2026 41.89 41.79 to 42.45 -0.83% 1.12 times
05 Mon Jan 2026 42.24 42.15 to 42.99 -1.33% 0.73 times
02 Fri Jan 2026 42.81 42.16 to 42.90 1.54% 0.82 times
01 Thu Jan 2026 42.16 41.98 to 42.48 0.26% 0.48 times
31 Wed Dec 2025 42.05 41.90 to 42.40 -0.19% 0.76 times
30 Tue Dec 2025 42.13 41.16 to 42.40 1.23% 0.92 times
29 Mon Dec 2025 41.62 41.51 to 42.43 -1.4% 0.71 times
26 Fri Dec 2025 42.21 42.11 to 42.79 -0.64% 0.6 times
24 Wed Dec 2025 42.48 42.26 to 43.09 -0.47% 0.7 times

Technical analysis forecast for IRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRB IRB at this time. Stock is falling and might fall more.

It appears as if IRB IRB gave a large move recently.

Stock of IRB (IRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRB stays below 41.6, but if it comes above 41.6, then a intra day buy could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.9 as target. However if you take a buy trade in IRB, then use 41.6 as stoploss and 42.11 as target.

Tomorrow's movement Prediction of IRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IRB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.99

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRB Historical charts - Share IRB Infrastructure Developers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRB Historical charts - Share IRB Infrastructure Developers Limited

 

Back to top