ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRB Historical charts - IRB Infrastructure Developers Limited

Historical charts for Stock IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

Moving Averages for

  • 5Day Average: 19.43
  • 12Day Average: 19.38
  • 20Day Average: 19.23
  • 50Day Average: 19.68
  • 100Day Average: 20.51
  • 150Day Average: 25.83

IRB Indicators & signals

Indicator MACD (12,26,9)

19.38, 19.45, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

38.46, 38.3, 17.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 19.91 19.28 to 20.60 4.4% 4.59 times
09 Wed Sep 2026 19.07 19.05 to 19.24 -0.94% 0.3 times
08 Tue Sep 2026 19.25 19.10 to 19.30 0% 0.3 times
07 Mon Sep 2026 19.25 19.23 to 19.67 -2.04% 0.28 times
04 Fri Sep 2026 19.65 19.60 to 19.91 -0.1% 0.4 times
03 Thu Sep 2026 19.67 19.21 to 20.04 2.55% 2.35 times
02 Wed Sep 2026 19.18 19.11 to 19.59 -0.88% 1.69 times
01 Tue Sep 2026 19.35 19.06 to 19.58 -0.05% 1.68 times
31 Mon Aug 2026 19.36 18.83 to 19.79 1.52% 2.3 times
28 Fri Aug 2026 19.07 19.04 to 19.41 -1.29% 0.29 times
27 Thu Aug 2026 19.32 19.12 to 19.63 -0.72% 0.41 times
26 Wed Aug 2026 19.46 18.86 to 19.54 3.46% 0.82 times

Technical analysis forecast of IRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRB IRB at this time. Stock is rising and might rise more.

It appears as if IRB IRB gave a large move recently.

Stock of IRB (IRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for IRB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 20, for a target of 19.7 or 19.39

Tomorrow's movement Prediction of IRB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of IRB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of IRB looks bullish. It has broken an important Moving average of 19.39 with high volumes

Munafa value: 84

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRB Historical charts - Share IRB Infrastructure Developers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRB Historical charts - Share IRB Infrastructure Developers Limited

 

Back to top