NSE Stock IRB Historical charts - IRB Infrastructure Developers Limited

Historical charts for Stock IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

Moving Averages for

5Day Average: 46.24
12Day Average: 44.74
20Day Average: 44.57
50Day Average: 48.59
100Day Average: 51.51
150Day Average: 54.19

IRB Indicators & signals

Indicator MACD (12,26,9)

45.36, 46.07, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

11.36, 23.21, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
26 Wed Mar 2025	45.22	45.10 to 46.80	-2.18%	0.98 times
25 Tue Mar 2025	46.23	46.10 to 47.50	-1.83%	1.12 times
24 Mon Mar 2025	47.09	46.82 to 47.66	0.62%	1.04 times
21 Fri Mar 2025	46.80	45.61 to 47.13	2.01%	1.2 times
20 Thu Mar 2025	45.88	45.27 to 46.40	0.84%	0.85 times
19 Wed Mar 2025	45.50	43.93 to 45.65	3.74%	1.42 times
18 Tue Mar 2025	43.86	42.98 to 43.91	2.55%	0.76 times
17 Mon Mar 2025	42.77	42.63 to 43.68	-0.07%	0.72 times
13 Thu Mar 2025	42.80	42.70 to 44.10	-1.99%	0.75 times
12 Wed Mar 2025	43.67	43.02 to 44.50	0.65%	1.33 times
11 Tue Mar 2025	43.39	42.54 to 43.89	-0.6%	0.81 times
10 Mon Mar 2025	43.65	43.38 to 45.95	-1.93%	1.57 times

Technical analysis forecast for IRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRB IRB at this time. Stock is falling and might fall more.

It appears as if IRB IRB gave a large move recently.

Stock of IRB (IRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRB is bearish for shortterm, and stock might move down till 44.2 or till 42.5. Use a stoploss of 45.63 and if the stock hits stoploss, then it can shoot up till 47.03

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.