ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IRB Historical charts - IRB Infrastructure Developers Limited

Historical charts for Stock IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

Moving Averages for

  • 5Day Average: 21.95
  • 12Day Average: 21.73
  • 20Day Average: 24.51
  • 50Day Average: 34.85
  • 100Day Average: 38.28
  • 150Day Average: 39.92

IRB Indicators & signals

Indicator MACD (12,26,9)

22.94, 27.01, -4.54
Indicator MACD is in negative zone

Indicator ADX (14)

57.5, 13.08, 48.46
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 21.63 21.55 to 22.27 -2.35% 0.53 times
23 Thu Apr 2026 22.15 21.83 to 22.25 0% 0.77 times
22 Wed Apr 2026 22.15 21.72 to 22.22 1.51% 0.63 times
21 Tue Apr 2026 21.82 21.75 to 22.12 -0.82% 0.56 times
20 Mon Apr 2026 22.00 21.68 to 22.25 -1.17% 0.88 times
17 Fri Apr 2026 22.26 22.10 to 22.53 0.72% 0.79 times
16 Thu Apr 2026 22.10 21.70 to 22.40 1.52% 1.13 times
15 Wed Apr 2026 21.77 21.57 to 22.07 1.82% 0.96 times
13 Mon Apr 2026 21.38 20.76 to 21.57 -1.29% 0.88 times
10 Fri Apr 2026 21.66 21.25 to 22.03 3.69% 2.82 times
09 Thu Apr 2026 20.89 20.71 to 21.13 -0.24% 0.59 times
08 Wed Apr 2026 20.94 20.83 to 21.30 1.9% 0.77 times

Technical analysis forecast for IRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRB IRB at this time. Stock is falling and might fall more.

It appears as if IRB IRB gave a large move recently.

Stock of IRB (IRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IRB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 25.31. However, stock will show a bearish move below 18.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IRB Historical charts - Share IRB Infrastructure Developers Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IRB Historical charts - Share IRB Infrastructure Developers Limited

 

Back to top