Irb Infrastructure (IRB) Technical (Analysis) Reports Irb Infrastructure ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Irb Infrastructure (IRB)
Technical Analysis Report for NSE stock IRB Irb Infrastructure. Dated: 04 May 2026 Updated Daily. Stock trades under Roads & Highways in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock IRB Irb Infrastructure then click here. or read Experts views on Irb Infrastructure or Forecast & share price targets of Irb Infrastructure
Irb Infrastructure Opened at 21.70 and Closed at: 21.70, which is 0.74% of previous session's close. It moved within a range of 21.51 and 21.92
The session was a Neutral session with an average volume of 10463936, which is -6.03% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 21.5 and resistance for tomorrow is 21.91
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 21.5, 21.3 resistance for tomorrow's hourly charts is 21.91, 22.12
10 Day SMA for Irb Infrastructure (IRB) is 21.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Irb Infrastructure (IRB) is 21.62 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Irb Infrastructure (IRB) is 32.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 37.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Irb Infrastructure is 40.64 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Irb Infrastructure is at 21.62 and 200 DMA is at 40.64, while 50 DMA and 100 DMA are at 32.6 and 37.21 respectively
Irb Infrastructure (IRB) moving average of 20 SMA is at 21.62 and 20 EMA is at 23.9
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 21.70 | 21.62 | 23.9 |
| 30 Thu Apr | 21.54 | 21.62 | 24.13 |
| 29 Wed Apr | 21.73 | 21.65 | 24.4 |
| 28 Tue Apr | 21.86 | 22.61 | 24.68 |
| 27 Mon Apr | 21.86 | 23.57 | 24.98 |
| 24 Fri Apr | 21.63 | 24.51 | 25.31 |
Irb Infrastructure (IRB) moving average of 50 SMA is at 32.6 and 50 EMA is at 29.91
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 21.70 | 32.6 | 29.91 |
| 30 Thu Apr | 21.54 | 33.05 | 30.25 |
| 29 Wed Apr | 21.73 | 33.5 | 30.61 |
| 28 Tue Apr | 21.86 | 33.96 | 30.97 |
| 27 Mon Apr | 21.86 | 34.41 | 31.34 |
| 24 Fri Apr | 21.63 | 34.85 | 31.73 |
Irb Infrastructure (IRB) moving average of 100 SMA is at 37.21 and 100 EMA is at 34.84
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 21.70 | 37.21 | 34.84 |
| 30 Thu Apr | 21.54 | 37.43 | 35.11 |
| 29 Wed Apr | 21.73 | 37.64 | 35.38 |
| 28 Tue Apr | 21.86 | 37.85 | 35.66 |
| 27 Mon Apr | 21.86 | 38.06 | 35.94 |
| 24 Fri Apr | 21.63 | 38.28 | 36.22 |
Irb Infrastructure (IRB) moving average of 200 SMA is at 40.64 and 200 EMA is at 39.43
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 21.70 | 40.64 | 39.43 |
| 30 Thu Apr | 21.54 | 40.77 | 39.61 |
| 29 Wed Apr | 21.73 | 40.91 | 39.79 |
| 28 Tue Apr | 21.86 | 41.05 | 39.97 |
| 27 Mon Apr | 21.86 | 41.19 | 40.15 |
| 24 Fri Apr | 21.63 | 41.33 | 40.33 |
| Related Company | CMP | Open | More... |
| Ashoka Buildcon | 135.81 | 135.68 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
| Noida Toll | 3.77 | 3.90 | Tips NEWS Tomorrow Forecast Targets ExpertsView Analysis Munafa AI prediction |
Ashoka Buildcon has performed better than Irb Infrastructure in short term. You could have earned much better returns by investing in Ashoka Buildcon, about 21.81% more returns!
Noida Toll has performed better than Irb Infrastructure in short term. You could have earned much better returns by investing in Noida Toll, about 21.68% more returns!
Irb Infrastructure Technical analysis of indicators
Price action analysis of Irb Infrastructure (IRB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Irb Infrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.86 and Irb Infrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Irb Infrastructure IRB stock. Volume based technical analysis of Irb Infrastructure IRB stock is negative.
Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock IRB Irb Infrastructure These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IRB Experts View which covers a lot of information including buying and selling signals
IRB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Irb Infrastructure or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Irb Infrastructure (IRB) Technical (Analysis) Reports Irb Infrastructure ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


