IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do IRB
- Forcast & Targets IRB
- IRB Experts view
- Tomorrow's Movement IRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfrastructure
Strong intraday Stock price targets for IrbInfrastructure are 52.45 and 54.34
| Intraday Target 1 | 51.02 |
| Intraday Target 2 | 51.98 |
| Intraday Target 3 | 52.91 |
| Intraday Target 4 | 53.87 |
| Intraday Target 5 | 54.8 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 52.94 (1.17%) | 52.05 | 51.95 - 53.84 | 0.7345 times | Wed 22 January 2025 | 52.33 (-1.41%) | 53.40 | 50.88 - 53.43 | 0.8767 times | Tue 21 January 2025 | 53.08 (-3.32%) | 55.19 | 53.00 - 55.21 | 0.7445 times | Mon 20 January 2025 | 54.90 (0.02%) | 55.14 | 54.07 - 55.30 | 0.7203 times | Fri 17 January 2025 | 54.89 (4.47%) | 52.54 | 52.35 - 55.29 | 1.3432 times | Thu 16 January 2025 | 52.54 (2.76%) | 51.55 | 51.50 - 53.05 | 0.7997 times | Wed 15 January 2025 | 51.13 (-0.27%) | 51.99 | 50.74 - 52.45 | 1.0009 times | Tue 14 January 2025 | 51.27 (2.91%) | 49.55 | 49.52 - 51.88 | 1.089 times | Mon 13 January 2025 | 49.82 (0%) | 51.69 | 49.42 - 52.73 | 1.3455 times | Mon 13 January 2025 | 49.82 (-5.84%) | 51.69 | 49.42 - 52.73 | 1.3455 times | Fri 10 January 2025 | 52.91 (-4.68%) | 56.00 | 52.75 - 56.40 | 1.4856 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 49.7 and 54.12
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 50.78 |
| Weekly Target 3 | 53.04 |
| Weekly Target 4 | 55.2 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 52.94 (-3.55%) | 55.14 | 50.88 - 55.30 | 0.6109 times | Fri 17 January 2025 | 54.89 (10.18%) | 51.69 | 49.42 - 55.29 | 1.1078 times | Mon 13 January 2025 | 49.82 (-5.84%) | 51.69 | 49.42 - 52.73 | 0.2672 times | Fri 10 January 2025 | 52.91 (-12.27%) | 60.20 | 52.75 - 60.25 | 1.1095 times | Fri 03 January 2025 | 60.31 (9.2%) | 55.61 | 55.25 - 60.95 | 1.4316 times | Fri 27 December 2024 | 55.23 (0.25%) | 56.00 | 54.38 - 56.24 | 0.5258 times | Fri 20 December 2024 | 55.09 (-3.64%) | 57.90 | 54.83 - 58.11 | 0.4473 times | Wed 18 December 2024 | 57.17 (-3.28%) | 59.14 | 56.80 - 59.34 | 0.4568 times | Fri 13 December 2024 | 59.11 (0.19%) | 59.24 | 56.81 - 61.99 | 2.7606 times | Fri 06 December 2024 | 59.00 (10.51%) | 53.34 | 52.89 - 59.46 | 1.2827 times | Fri 29 November 2024 | 53.39 (12.16%) | 49.30 | 49.30 - 53.82 | 1.5882 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 45.42 and 56.95
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 54.436666666667 |
| Monthly Target 4 | 59.45 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 52.94 (-7.51%) | 57.70 | 49.42 - 60.95 | 0.4093 times | Tue 31 December 2024 | 57.24 (7.21%) | 53.34 | 52.89 - 61.99 | 0.5656 times | Fri 29 November 2024 | 53.39 (2.97%) | 53.20 | 45.06 - 53.82 | 0.4032 times | Thu 31 October 2024 | 51.85 (-15.08%) | 61.30 | 50.06 - 61.82 | 0.4383 times | Mon 30 September 2024 | 61.06 (-3.61%) | 63.50 | 58.00 - 65.50 | 0.6531 times | Fri 30 August 2024 | 63.35 (-4.56%) | 66.55 | 60.30 - 66.90 | 0.6417 times | Wed 31 July 2024 | 66.38 (2.33%) | 65.20 | 61.50 - 72.00 | 1.7536 times | Fri 28 June 2024 | 64.87 (-1.86%) | 74.60 | 58.25 - 78.15 | 3.0803 times | Fri 31 May 2024 | 66.10 (-2.79%) | 68.35 | 60.70 - 76.55 | 1.3422 times | Tue 30 April 2024 | 68.00 (16.14%) | 58.80 | 58.70 - 73.10 | 0.7127 times | Thu 28 March 2024 | 58.55 (-6.84%) | 63.50 | 49.40 - 65.75 | 0.4097 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 23 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IrbInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrbInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.07 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 52.6 |
| 20 day DMA | 54.84 |
| 35 day DMA | 55.83 |
| 50 day DMA | 54.69 |
| 100 day DMA | 56.08 |
| 150 day DMA | 59.19 |
| 200 day DMA | 61.36 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.02 | 53.06 | 53.43 |
| 12 day EMA | 53.47 | 53.57 | 53.8 |
| 20 day EMA | 54.02 | 54.13 | 54.32 |
| 35 day EMA | 54.14 | 54.21 | 54.32 |
| 50 day EMA | 54.26 | 54.31 | 54.39 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 53.55 | 53.31 |
| 12 day SMA | 52.6 | 52.96 | 53.46 |
| 20 day SMA | 54.84 | 54.96 | 55.13 |
| 35 day SMA | 55.83 | 56 | 56.14 |
| 50 day SMA | 54.69 | 54.6 | 54.56 |
| 100 day SMA | 56.08 | 56.19 | 56.29 |
| 150 day SMA | 59.19 | 59.27 | 59.36 |
| 200 day SMA | 61.36 | 61.43 | 61.51 |
Fundamentals, profit and EPS of Irb Infrastructure IRB
EPS is 1.02 and PE is: 51.9
Last quarter profit: (September 2024 quarter) 99.87 crores (4.30%)
Debt: 18838.29 in crores
Market capitalization: 35014.12
EPS is 1.01 and PE is: 52.42
Last quarter profit: (June 2024 quarter) 139.98 crores (4.64%)
Debt: 18653.39 in crores
Market capitalization: 36396.60
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 53.08 | 52.33 | 52.06 to 53.96 | 1.01 times |
| 22 Wed | 52.41 | 52.97 | 50.92 to 53.05 | 1 times |
| 21 Tue | 53.06 | 54.83 | 52.99 to 55.14 | 1 times |
| 20 Mon | 55.03 | 55.10 | 54.19 to 55.48 | 1.01 times |
| 17 Fri | 55.06 | 53.09 | 52.59 to 55.50 | 0.98 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 53.38 | 52.60 | 52.37 to 54.20 | 1.28 times |
| 22 Wed | 52.71 | 52.45 | 51.25 to 52.90 | 1.09 times |
| 21 Tue | 53.35 | 55.22 | 53.27 to 55.35 | 0.96 times |
| 20 Mon | 55.33 | 55.15 | 54.50 to 55.73 | 0.91 times |
| 17 Fri | 55.25 | 52.95 | 52.91 to 55.76 | 0.77 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 23 Thu | 53.61 | 53.61 | 53.61 to 53.61 | 1.01 times |
| 22 Wed | 53.00 | 53.07 | 52.00 to 53.07 | 1.01 times |
| 21 Tue | 53.63 | 55.53 | 53.60 to 55.53 | 1.01 times |
| 20 Mon | 55.60 | 55.10 | 54.78 to 55.60 | 1 times |
| 17 Fri | 55.57 | 54.00 | 53.87 to 55.97 | 0.96 times |
Option chain for Irb Infrastructure IRB 30 Thu January 2025 expiry
IrbInfrastructure IRB Option strike: 68.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 16.95 | 0.01 |
| 22 Wed January 2025 | 0.05 | 16.95 | 0.01 |
| 21 Tue January 2025 | 0.05 | 16.95 | 0.01 |
| 20 Mon January 2025 | 0.05 | 16.95 | 0.01 |
| 17 Fri January 2025 | 0.10 | 16.95 | 0.01 |
IrbInfrastructure IRB Option strike: 65.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 9.85 | 0.02 |
| 22 Wed January 2025 | 0.05 | 9.85 | 0.02 |
| 21 Tue January 2025 | 0.05 | 9.85 | 0.02 |
| 20 Mon January 2025 | 0.10 | 9.85 | 0.02 |
| 17 Fri January 2025 | 0.15 | 9.85 | 0.02 |
IrbInfrastructure IRB Option strike: 64.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 10.35 | 0.11 |
| 22 Wed January 2025 | 0.10 | 11.85 | 0.12 |
| 21 Tue January 2025 | 0.10 | 10.35 | 0.12 |
| 20 Mon January 2025 | 0.15 | 6.90 | 0.11 |
| 17 Fri January 2025 | 0.20 | 6.90 | 0.12 |
IrbInfrastructure IRB Option strike: 63.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 8.20 | 0.13 |
| 22 Wed January 2025 | 0.10 | 8.20 | 0.11 |
| 21 Tue January 2025 | 0.10 | 8.20 | 0.11 |
| 20 Mon January 2025 | 0.15 | 8.20 | 0.13 |
| 17 Fri January 2025 | 0.25 | 8.20 | 0.13 |
IrbInfrastructure IRB Option strike: 62.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.05 | 8.95 | 0.18 |
| 22 Wed January 2025 | 0.10 | 8.95 | 0.18 |
| 21 Tue January 2025 | 0.10 | 8.95 | 0.18 |
| 20 Mon January 2025 | 0.25 | 7.90 | 0.2 |
| 17 Fri January 2025 | 0.30 | 7.90 | 0.24 |
IrbInfrastructure IRB Option strike: 61.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.10 | 8.25 | 0.2 |
| 22 Wed January 2025 | 0.15 | 8.70 | 0.19 |
| 21 Tue January 2025 | 0.20 | 8.20 | 0.21 |
| 20 Mon January 2025 | 0.35 | 8.20 | 0.24 |
| 17 Fri January 2025 | 0.40 | 8.20 | 0.24 |
IrbInfrastructure IRB Option strike: 60.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 6.95 | 0.22 |
| 22 Wed January 2025 | 0.15 | 8.40 | 0.23 |
| 21 Tue January 2025 | 0.20 | 7.05 | 0.24 |
| 20 Mon January 2025 | 0.35 | 5.85 | 0.23 |
| 17 Fri January 2025 | 0.45 | 5.45 | 0.29 |
IrbInfrastructure IRB Option strike: 59.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.15 | 6.40 | 0.7 |
| 22 Wed January 2025 | 0.15 | 4.15 | 0.8 |
| 21 Tue January 2025 | 0.25 | 4.15 | 0.75 |
| 20 Mon January 2025 | 0.45 | 4.15 | 0.68 |
| 17 Fri January 2025 | 0.55 | 8.25 | 0.72 |
IrbInfrastructure IRB Option strike: 58.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.20 | 5.10 | 0.23 |
| 22 Wed January 2025 | 0.20 | 5.20 | 0.26 |
| 21 Tue January 2025 | 0.30 | 5.20 | 0.28 |
| 20 Mon January 2025 | 0.65 | 3.75 | 0.33 |
| 17 Fri January 2025 | 0.75 | 3.70 | 0.29 |
IrbInfrastructure IRB Option strike: 57.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.25 | 4.30 | 0.34 |
| 22 Wed January 2025 | 0.30 | 4.85 | 0.29 |
| 21 Tue January 2025 | 0.35 | 4.30 | 0.26 |
| 20 Mon January 2025 | 0.85 | 2.90 | 0.25 |
| 17 Fri January 2025 | 1.00 | 2.95 | 0.27 |
IrbInfrastructure IRB Option strike: 56.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.35 | 3.45 | 0.65 |
| 22 Wed January 2025 | 0.45 | 3.95 | 0.65 |
| 21 Tue January 2025 | 0.50 | 3.40 | 0.84 |
| 20 Mon January 2025 | 1.20 | 1.85 | 0.76 |
| 17 Fri January 2025 | 1.35 | 2.20 | 0.99 |
IrbInfrastructure IRB Option strike: 55.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.50 | 2.50 | 0.64 |
| 22 Wed January 2025 | 0.55 | 3.10 | 0.6 |
| 21 Tue January 2025 | 0.75 | 2.60 | 0.62 |
| 20 Mon January 2025 | 1.65 | 1.45 | 0.69 |
| 17 Fri January 2025 | 1.80 | 1.70 | 0.81 |
IrbInfrastructure IRB Option strike: 54.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 0.75 | 1.70 | 0.45 |
| 22 Wed January 2025 | 0.75 | 2.35 | 0.37 |
| 21 Tue January 2025 | 1.00 | 1.90 | 0.67 |
| 20 Mon January 2025 | 2.10 | 1.00 | 0.65 |
| 17 Fri January 2025 | 2.30 | 1.20 | 0.57 |
IrbInfrastructure IRB Option strike: 53.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.10 | 1.10 | 0.35 |
| 22 Wed January 2025 | 1.05 | 1.65 | 0.28 |
| 21 Tue January 2025 | 1.45 | 1.35 | 0.62 |
| 20 Mon January 2025 | 2.75 | 0.70 | 0.65 |
| 17 Fri January 2025 | 2.90 | 0.90 | 0.54 |
IrbInfrastructure IRB Option strike: 52.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 1.70 | 0.60 | 1.87 |
| 22 Wed January 2025 | 1.55 | 1.10 | 1.87 |
| 21 Tue January 2025 | 2.00 | 0.90 | 3.38 |
| 20 Mon January 2025 | 3.55 | 0.45 | 3.8 |
| 17 Fri January 2025 | 3.65 | 0.65 | 3.96 |
IrbInfrastructure IRB Option strike: 51.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 2.40 | 0.30 | 1.79 |
| 22 Wed January 2025 | 2.20 | 0.75 | 1.53 |
| 21 Tue January 2025 | 2.70 | 0.65 | 1.63 |
| 20 Mon January 2025 | 4.55 | 0.30 | 1.51 |
| 17 Fri January 2025 | 4.45 | 0.45 | 1.39 |
IrbInfrastructure IRB Option strike: 50.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 3.15 | 0.20 | 2.62 |
| 22 Wed January 2025 | 2.90 | 0.45 | 2.54 |
| 21 Tue January 2025 | 3.45 | 0.40 | 2.85 |
| 20 Mon January 2025 | 5.45 | 0.20 | 2.73 |
| 17 Fri January 2025 | 5.20 | 0.30 | 3.03 |
IrbInfrastructure IRB Option strike: 49.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 4.00 | 0.15 | 8.16 |
| 22 Wed January 2025 | 3.70 | 0.30 | 6.92 |
| 21 Tue January 2025 | 4.40 | 0.25 | 8.48 |
| 20 Mon January 2025 | 4.60 | 0.15 | 9.8 |
| 17 Fri January 2025 | 4.60 | 0.20 | 9.8 |
IrbInfrastructure IRB Option strike: 48.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 5.65 | 0.10 | 9.09 |
| 22 Wed January 2025 | 5.65 | 0.25 | 8.55 |
| 21 Tue January 2025 | 5.65 | 0.20 | 8.41 |
| 20 Mon January 2025 | 7.35 | 0.15 | 8.59 |
| 17 Fri January 2025 | 7.35 | 0.20 | 8.32 |
IrbInfrastructure IRB Option strike: 47.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 5.85 | 0.10 | 18 |
| 22 Wed January 2025 | 6.15 | 0.15 | 16.33 |
| 21 Tue January 2025 | 6.15 | 0.15 | 21.67 |
| 20 Mon January 2025 | 6.15 | 0.05 | 18.67 |
| 17 Fri January 2025 | 6.15 | 0.10 | 23.33 |
IrbInfrastructure IRB Option strike: 44.00
| Date | CE | PE | PCR |
| 23 Thu January 2025 | 6.95 | 0.10 | 54 |
| 22 Wed January 2025 | 6.95 | 0.10 | 54 |
| 21 Tue January 2025 | 6.95 | 0.10 | 54 |
| 20 Mon January 2025 | 6.95 | 0.10 | 54 |
| 17 Fri January 2025 | 6.95 | 0.10 | 54 |
Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance