ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong intraday Stock price targets for IrbInfrastructure are 19.75 and 19.92

Intraday Target 119.72
Intraday Target 219.78
Intraday Target 319.886666666667
Intraday Target 419.95
Intraday Target 520.06

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Wed 22 July 2026 19.85 (-0.55%) 19.96 19.82 - 19.99 0.5654 times
Tue 21 July 2026 19.96 (0.25%) 20.00 19.85 - 20.00 0.6208 times
Mon 20 July 2026 19.91 (-0.5%) 20.00 19.85 - 20.02 0.7526 times
Fri 17 July 2026 20.01 (-0.45%) 20.10 19.92 - 20.14 0.7173 times
Thu 16 July 2026 20.10 (0.05%) 20.17 19.98 - 20.17 0.666 times
Wed 15 July 2026 20.09 (-0.5%) 20.25 20.05 - 20.25 0.6675 times
Tue 14 July 2026 20.19 (-0.64%) 20.33 20.09 - 20.33 0.8273 times
Mon 13 July 2026 20.32 (0.15%) 20.19 20.01 - 20.44 1.9317 times
Fri 10 July 2026 20.29 (0.4%) 20.40 20.22 - 20.44 1.3661 times
Thu 09 July 2026 20.21 (1.2%) 20.25 20.13 - 20.55 1.8854 times
Wed 08 July 2026 19.97 (-2.49%) 20.31 19.82 - 20.40 1.2323 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 19.74 and 19.94

Weekly Target 119.7
Weekly Target 219.77
Weekly Target 319.896666666667
Weekly Target 419.97
Weekly Target 520.1

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Wed 22 July 2026 19.85 (-0.8%) 20.00 19.82 - 20.02 0.1529 times
Fri 17 July 2026 20.01 (-1.38%) 20.19 19.92 - 20.44 0.3793 times
Fri 10 July 2026 20.29 (-4.74%) 21.40 19.82 - 21.42 0.7572 times
Fri 03 July 2026 21.30 (0.52%) 21.13 20.97 - 21.78 0.5058 times
Thu 25 June 2026 21.19 (-1.17%) 21.44 21.09 - 21.99 0.3952 times
Fri 19 June 2026 21.44 (3.03%) 21.20 21.05 - 21.70 0.5362 times
Fri 12 June 2026 20.81 (-1.7%) 21.00 20.12 - 21.52 0.6866 times
Fri 05 June 2026 21.17 (0.05%) 21.27 20.84 - 22.09 0.6911 times
Fri 29 May 2026 21.16 (-3.95%) 22.43 21.06 - 22.43 0.7591 times
Fri 22 May 2026 22.03 (8.52%) 20.29 19.72 - 23.95 5.1366 times
Fri 15 May 2026 20.30 (-5.23%) 21.48 20.07 - 21.68 0.4967 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 18.86 and 20.82

Monthly Target 118.52
Monthly Target 219.19
Monthly Target 320.483333333333
Monthly Target 421.15
Monthly Target 522.44

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Wed 22 July 2026 19.85 (-7.33%) 21.50 19.82 - 21.78 0.6313 times
Tue 30 June 2026 21.42 (1.23%) 21.27 20.12 - 22.09 1.0277 times
Fri 29 May 2026 21.16 (-1.76%) 21.70 19.72 - 23.95 2.7821 times
Thu 30 April 2026 21.54 (-2.71%) 22.20 20.22 - 22.55 1.2139 times
Mon 30 March 2026 22.14 (-46.92%) 38.39 20.10 - 42.97 1.0055 times
Fri 27 February 2026 41.71 (0.39%) 41.55 39.65 - 44.93 0.6145 times
Fri 30 January 2026 41.55 (-1.19%) 42.19 38.57 - 43.35 0.573 times
Wed 31 December 2025 42.05 (-2%) 43.14 40.55 - 44.00 0.5351 times
Fri 28 November 2025 42.91 (-4.2%) 45.00 42.08 - 45.95 0.9593 times
Fri 31 October 2025 44.79 (8.74%) 41.19 41.01 - 45.50 0.6577 times
Tue 30 September 2025 41.19 (-3.99%) 43.00 40.51 - 44.50 0.6568 times

monthly chart IrbInfrastructure

Yearly price and charts IrbInfrastructure

Strong yearly Stock price targets for IrbInfrastructure IRB are 7.18 and 32.39

Yearly Target 12.96
Yearly Target 211.4
Yearly Target 328.166666666667
Yearly Target 436.61
Yearly Target 553.38

Yearly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Wed 22 July 2026 19.85 (-52.79%) 42.19 19.72 - 44.93 0.8867 times
Wed 31 December 2025 42.05 (-26.54%) 57.70 40.51 - 60.95 1.358 times
Tue 31 December 2024 57.24 (37.76%) 41.55 41.05 - 78.15 4.0677 times
Fri 29 December 2023 41.55 (-85.71%) 293.00 22.50 - 323.90 2.0409 times
Fri 30 December 2022 290.85 (27.9%) 229.05 178.90 - 329.40 0.235 times
Fri 31 December 2021 227.40 (91.82%) 118.20 100.60 - 345.85 0.3966 times
Thu 31 December 2020 118.55 (59.13%) 74.90 45.60 - 139.00 0.2248 times
Tue 31 December 2019 74.50 (-54.61%) 165.15 56.15 - 165.50 0.2328 times
Mon 31 December 2018 164.15 (-31.03%) 238.35 117.40 - 286.20 0.2327 times
Fri 29 December 2017 238.00 (21.43%) 198.50 193.50 - 272.65 0.3249 times
Fri 30 December 2016 196.00 (-19.97%) 269.35 177.45 - 272.00 0.1521 times

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Irb Infrastructure IRB is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrbInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IrbInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrbInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.15 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 19.97
12 day DMA 20.12
20 day DMA 20.58
35 day DMA 20.8
50 day DMA 20.92
100 day DMA 25.75
150 day DMA 31.09
200 day DMA 34.1

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.0320.06
12 day EMA20.220.2620.32
20 day EMA20.4220.4820.53
35 day EMA20.6620.7120.75
50 day EMA20.8820.9220.96

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9720.0120.06
12 day SMA20.1220.1920.3
20 day SMA20.5820.6620.75
35 day SMA20.820.8420.9
50 day SMA20.9220.9520.98
100 day SMA25.7525.9626.17
150 day SMA31.0931.2431.38
200 day SMA34.134.2134.32

Fundamentals, profit and EPS of Irb Infrastructure IRB

EPS is 0.70 and PE is: 28.36

Last quarter profit: (March 2026 quarter) 296.26 crores (37.98%)

Debt: 20027.06 in crores

Market capitalization: 25593.28

EPS is 1.27 and PE is: 15.63

Last quarter profit: (December 2025 quarter) 210.79 crores (-24.29%)

Debt: 20851.58 in crores

Market capitalization: 24717.63

Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top