Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRB Infrastructure Developers Limited IRB technical analysis buy or sell
Munafa technical analysis IRB Infrastructure Developers Limited IRB technical analysis buy or sell Analysis of IRB Infrastructure Developers Limited IRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Thu Sep | 19.91 | 19.90 | 20.60 | 19.28 |
| 09 Wed Sep | 19.07 | 19.19 | 19.24 | 19.05 |
| 08 Tue Sep | 19.25 | 19.25 | 19.30 | 19.10 |
| 07 Mon Sep | 19.25 | 19.60 | 19.67 | 19.23 |
| 04 Fri Sep | 19.65 | 19.85 | 19.91 | 19.60 |
Stock of IRB Infrastructure Developers Limited closed at 19.91 and it opened at 19.90
It moved inside a range of 19.28 and 20.60
52 week High is 45.95 and 52 week Low is 18.76
Financial Year High is 23.95 and Low is 18.76
This year High is 44.93 and Low is 18.76
IRB Infrastructure Developers Limited IRB Daily Analysis to buy or sell
As per my analysis of IRB Infrastructure Developers Limited IRB, 12 day returns for IRB Infrastructure Developers Limited IRB have been positive, with total returns of 0.45, which is 2.31% with investment starting at 19.46.
An investment of 100,000 bucks in IRB Infrastructure Developers Limited would have become 102310 bucks today.
IRB Infrastructure Developers Limited IRB moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1% of returns per day.
IRB Infrastructure Developers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRB Infrastructure Developers Limited IRB at this time.
It appears as if IRB Infrastructure Developers Limited IRB gave a large move recently.
Stock of IRB Infrastructure Developers Limited (IRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for IRB Infrastructure Developers Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.8, for a target of 19.5 or 19.23
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRB Infrastructure Developers Limited IRB
Candle stick analysis of IRB Infrastructure Developers Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 6.9 HC: 3.5 LC: 3.3 OC: 3.5
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 1 HC: 0.9 LC: 0.1 OC: 0.3
IRB Infrastructure Developers Limited is moving towards a low expiry
IRB Infrastructure Developers Limited is forming a DOJI candle
Candle stick analysis of IRB Infrastructure Developers Limited as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.3
IRB Infrastructure Developers Limited is moving towards a high expiry
IRB Infrastructure Developers Limited is forming a DOJI candle
Candle stick analysis of IRB Infrastructure Developers Limited as on 07 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.4
IRB Infrastructure Developers Limited is moving towards a low expiry
IRB Infrastructure Developers Limited is forming a DOJI candle
Candle stick analysis of IRB Infrastructure Developers Limited as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.3
IRB Infrastructure Developers Limited is moving towards a low expiry
IRB Infrastructure Developers Limited is forming a DOJI candle
IRB Infrastructure Developers Limited IRB Weekly Analysis to buy or sell
As per my analysis of IRB Infrastructure Developers Limited IRB, 12 week returns for IRB Infrastructure Developers Limited IRB have been negative, with total returns of -1.28, which is -6.04% with investment starting at 21.19.
An investment of 100,000 bucks in IRB Infrastructure Developers Limited would have become 93960 bucks today.
IRB Infrastructure Developers Limited IRB moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.01% of returns per week.
Weekly Candle Stick analysis of IRB Infrastructure Developers Limited IRB
Candle stick analysis of IRB Infrastructure Developers Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 8.1 HC: 3.5 LC: 4.5 OC: 5.1
IRB Infrastructure Developers Limited is moving towards a high expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 6.4 HC: 2 LC: 4.4 OC: 5.5
IRB Infrastructure Developers Limited is moving towards a high expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 4.6 HC: 2.9 LC: 1.7 OC: 3.6
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 0
IRB Infrastructure Developers Limited is moving towards a low expiry
IRB Infrastructure Developers Limited is forming a DOJI candle
Candle stick analysis of IRB Infrastructure Developers Limited as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 0.1
IRB Infrastructure Developers Limited is moving towards a low expiry
IRB Infrastructure Developers Limited is forming a DOJI candle
IRB Infrastructure Developers Limited IRB Monthly Analysis to buy or sell
As per my analysis of IRB Infrastructure Developers Limited IRB, 12 month returns for IRB Infrastructure Developers Limited IRB have been negative, with total returns of -24.88, which is -55.55% with investment starting at 44.79.
An investment of 100,000 bucks in IRB Infrastructure Developers Limited would have become 44450 bucks today.
IRB Infrastructure Developers Limited IRB moves in a range of 1.2 points on a month to month basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish month, and a total of 1.2 minus points can be expected in a bearish month.
This is about 6.03% of returns per month.
Monthly Candle Stick analysis of IRB Infrastructure Developers Limited IRB
Candle stick analysis of IRB Infrastructure Developers Limited as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 9.4 HC: 3.5 LC: 5.7 OC: 8.4
IRB Infrastructure Developers Limited is moving towards a high expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 8.6 HC: 6.9 LC: 1.7 OC: 1
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 13 HC: 8.9 LC: 3.7 OC: 3.1
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 9.8 HC: 4.3 LC: 5.3 OC: 3.9
IRB Infrastructure Developers Limited is moving towards a high expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 21.5 HC: 13.2 LC: 7.3 OC: 10.4
IRB Infrastructure Developers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis IRB Infrastructure Developers Limited IRB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
