Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRB Infrastructure Developers Limited IRB technical analysis buy or sell
Munafa technical analysis IRB Infrastructure Developers Limited IRB technical analysis buy or sell Analysis of IRB Infrastructure Developers Limited IRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 40.97 | 41.48 | 41.48 | 40.28 |
| 09 Fri Jan | 41.49 | 41.76 | 42.08 | 41.32 |
| 08 Thu Jan | 42.14 | 42.90 | 43.35 | 41.80 |
| 07 Wed Jan | 42.33 | 42.45 | 42.76 | 42.05 |
| 06 Tue Jan | 41.89 | 42.25 | 42.45 | 41.79 |
Stock of IRB Infrastructure Developers Limited closed at 40.97 and it opened at 41.48
It moved inside a range of 40.28 and 41.48
52 week High is 57.72 and 52 week Low is 40.28
Financial Year High is 54.28 and Low is 40.28
This year High is 43.35 and Low is 40.28
IRB Infrastructure Developers Limited IRB Daily Analysis to buy or sell
As per my analysis of IRB Infrastructure Developers Limited IRB, 12 day returns for IRB Infrastructure Developers Limited IRB have been negative, with total returns of -1.24, which is -2.94% with investment starting at 42.21.
An investment of 100,000 bucks in IRB Infrastructure Developers Limited would have become 97060 bucks today.
IRB Infrastructure Developers Limited IRB moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.
IRB Infrastructure Developers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRB Infrastructure Developers Limited IRB at this time.
It appears as if IRB Infrastructure Developers Limited IRB gave a large move recently.
Stock of IRB Infrastructure Developers Limited (IRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of IRB Infrastructure Developers Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IRB Infrastructure Developers Limited stays below 41.3, but if it comes above 41.3, then a intra day buy could be more profitable.
If you take a sell trade below 41.3, then use 41.3 as stoploss and 40.6 as target. However if you take a buy trade in IRB Infrastructure Developers Limited, then use 41.3 as stoploss and 41.88 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRB Infrastructure Developers Limited IRB
Candle stick analysis of IRB Infrastructure Developers Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 3 HC: 1.2 LC: 1.7 OC: 0
IRB Infrastructure Developers Limited is moving towards a high expiry
IRB Infrastructure Developers Limited is forming a DOJI candle
Candle stick analysis of IRB Infrastructure Developers Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.8
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 1.1
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 1.7 HC: 1 LC: 0.7 OC: 0.7
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 0.5
IRB Infrastructure Developers Limited is moving towards a low expiry
IRB Infrastructure Developers Limited is forming a DOJI candle
IRB Infrastructure Developers Limited IRB Weekly Analysis to buy or sell
As per my analysis of IRB Infrastructure Developers Limited IRB, 12 week returns for IRB Infrastructure Developers Limited IRB have been negative, with total returns of -3.82, which is -8.53% with investment starting at 44.79.
An investment of 100,000 bucks in IRB Infrastructure Developers Limited would have become 91470 bucks today.
IRB Infrastructure Developers Limited IRB moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 2.2% of returns per week.
Weekly Candle Stick analysis of IRB Infrastructure Developers Limited IRB
Candle stick analysis of IRB Infrastructure Developers Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 3 HC: 1.2 LC: 1.7 OC: 0
IRB Infrastructure Developers Limited is moving towards a high expiry
IRB Infrastructure Developers Limited is forming a DOJI candle
Candle stick analysis of IRB Infrastructure Developers Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 1.2
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 4.2 HC: 0.2 LC: 4 OC: 1.5
IRB Infrastructure Developers Limited is moving towards a high expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 4.6 HC: 2.1 LC: 2.4 OC: 3.8
IRB Infrastructure Developers Limited is moving towards a high expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 3.9 HC: 2.5 LC: 1.3 OC: 2.1
IRB Infrastructure Developers Limited is moving towards a low expiry
IRB Infrastructure Developers Limited IRB Monthly Analysis to buy or sell
As per my analysis of IRB Infrastructure Developers Limited IRB, 12 month returns for IRB Infrastructure Developers Limited IRB have been negative, with total returns of -2.29, which is -5.29% with investment starting at 43.26.
An investment of 100,000 bucks in IRB Infrastructure Developers Limited would have become 94710 bucks today.
IRB Infrastructure Developers Limited IRB moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 7.81% of returns per month.
Monthly Candle Stick analysis of IRB Infrastructure Developers Limited IRB
Candle stick analysis of IRB Infrastructure Developers Limited as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 7.6 HC: 5.8 LC: 1.7 OC: 2.6
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 8.5 HC: 4.2 LC: 4.1 OC: 2
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 9.2 HC: 7.1 LC: 2 OC: 2.1
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 12.2 HC: 1.6 LC: 10.4 OC: 10.8
IRB Infrastructure Developers Limited is moving towards a high expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 9.9 HC: 8.5 LC: 1.2 OC: 3.5
IRB Infrastructure Developers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis IRB Infrastructure Developers Limited IRB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
