Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis IRB Infrastructure Developers Limited IRB technical analysis buy or sell
Munafa technical analysis IRB Infrastructure Developers Limited IRB technical analysis buy or sell Analysis of IRB Infrastructure Developers Limited IRB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 42.80 | 42.94 | 43.10 | 42.53 |
| 04 Thu Dec | 43.01 | 43.00 | 43.20 | 42.52 |
| 03 Wed Dec | 42.97 | 42.79 | 43.09 | 42.28 |
| 02 Tue Dec | 42.79 | 43.12 | 43.45 | 42.45 |
| 01 Mon Dec | 43.11 | 43.14 | 44.00 | 42.64 |
Stock of IRB Infrastructure Developers Limited closed at 42.80 and it opened at 42.94
It moved inside a range of 42.53 and 43.10
52 week High is 61.99 and 52 week Low is 40.51
Financial Year High is 54.28 and Low is 40.51
This year High is 60.95 and Low is 40.51
IRB Infrastructure Developers Limited IRB Daily Analysis to buy or sell
As per my analysis of IRB Infrastructure Developers Limited IRB, 12 day returns for IRB Infrastructure Developers Limited IRB have been negative, with total returns of -1.17, which is -2.66% with investment starting at 43.97.
An investment of 100,000 bucks in IRB Infrastructure Developers Limited would have become 97340 bucks today.
IRB Infrastructure Developers Limited IRB moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 0.47% of returns per day.
IRB Infrastructure Developers Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRB Infrastructure Developers Limited IRB at this time.
It appears as if IRB Infrastructure Developers Limited IRB gave a large move recently.
Stock of IRB Infrastructure Developers Limited (IRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of IRB Infrastructure Developers Limited IRB
Candle stick analysis of IRB Infrastructure Developers Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.4
IRB Infrastructure Developers Limited is moving towards a low expiry
IRB Infrastructure Developers Limited is forming a DOJI candle
Candle stick analysis of IRB Infrastructure Developers Limited as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.5
IRB Infrastructure Developers Limited is moving towards a high expiry
IRB Infrastructure Developers Limited is forming a DOJI candle
Candle stick analysis of IRB Infrastructure Developers Limited as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 0.7
IRB Infrastructure Developers Limited is moving towards a high expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 2.4 HC: 1.5 LC: 0.8 OC: 0.8
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 2
IRB Infrastructure Developers Limited is moving towards a low expiry
IRB Infrastructure Developers Limited IRB Weekly Analysis to buy or sell
As per my analysis of IRB Infrastructure Developers Limited IRB, 12 week returns for IRB Infrastructure Developers Limited IRB have been negative, with total returns of -0.79000000000001, which is -1.81% with investment starting at 43.59.
An investment of 100,000 bucks in IRB Infrastructure Developers Limited would have become 98190 bucks today.
IRB Infrastructure Developers Limited IRB moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of IRB Infrastructure Developers Limited IRB
Candle stick analysis of IRB Infrastructure Developers Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 4.1 HC: 2.8 LC: 1.2 OC: 2
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 2.9 HC: 2 LC: 0.9 OC: 0.4
IRB Infrastructure Developers Limited is moving towards a low expiry
IRB Infrastructure Developers Limited is forming a DOJI candle
Candle stick analysis of IRB Infrastructure Developers Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 5.7 HC: 5.2 LC: 0.5 OC: 2.1
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 6 HC: 3.8 LC: 2.1 OC: 0.3
IRB Infrastructure Developers Limited is moving towards a low expiry
IRB Infrastructure Developers Limited is forming a DOJI candle
Candle stick analysis of IRB Infrastructure Developers Limited as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 4.8 HC: 2.8 LC: 1.9 OC: 1.7
IRB Infrastructure Developers Limited is moving towards a low expiry
IRB Infrastructure Developers Limited IRB Monthly Analysis to buy or sell
As per my analysis of IRB Infrastructure Developers Limited IRB, 12 month returns for IRB Infrastructure Developers Limited IRB have been negative, with total returns of -14.52, which is -25.33% with investment starting at 57.32.
An investment of 100,000 bucks in IRB Infrastructure Developers Limited would have become 74670 bucks today.
IRB Infrastructure Developers Limited IRB moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 7.48% of returns per month.
Monthly Candle Stick analysis of IRB Infrastructure Developers Limited IRB
Candle stick analysis of IRB Infrastructure Developers Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 4.1 HC: 2.8 LC: 1.2 OC: 2
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 9.2 HC: 7.1 LC: 2 OC: 2.1
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 12.2 HC: 1.6 LC: 10.4 OC: 10.8
IRB Infrastructure Developers Limited is moving towards a high expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 9.9 HC: 8.5 LC: 1.2 OC: 3.5
IRB Infrastructure Developers Limited is moving towards a low expiry
Candle stick analysis of IRB Infrastructure Developers Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of IRB Infrastructure Developers Limited are:
HL: 11.5 HC: 9.4 LC: 1.9 OC: 1.1
IRB Infrastructure Developers Limited is moving towards a low expiry
Videos related to: Munafa technical analysis IRB Infrastructure Developers Limited IRB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
