IRB Infrastructure Developers Limited IRB Support Resistance charts IRB Infrastructure Developers Limited IRB NSE

Stock IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

Daily Support: 40.59
Daily Resistance: 42.1

Short term support and resistance levels are 41.72 and 41.35
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for IRB Infrastructure Developers Limited

5Day Average: 41.72
12Day Average: 41.16
20Day Average: 41.35
50Day Average: 41.58
100Day Average: 42.31
150Day Average: 42.57
200Day Average: 44.19

IRB Indicators & signals

Indicator MACD (12,26,9)

41.43, 41.5, -0.2
Indicator MACD is in negative zone

Indicator ADX (14)

8.2, 26.4, 22.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IRB IRB Infrastructure Developers Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Mar 2026	41.56	41.12 to 42.63	-2.37%	0.86 times
12 Thu Mar 2026	42.57	41.33 to 42.97	1.12%	1.28 times
11 Wed Mar 2026	42.10	41.70 to 42.48	0.41%	0.73 times
10 Tue Mar 2026	41.93	40.67 to 42.19	3.63%	1.18 times
09 Mon Mar 2026	40.46	39.75 to 40.60	-0.78%	1.01 times
06 Fri Mar 2026	40.78	40.00 to 41.00	1.04%	0.71 times
05 Thu Mar 2026	40.36	39.75 to 40.50	1.36%	0.71 times
04 Wed Mar 2026	39.82	38.64 to 40.19	-0.3%	1.32 times
02 Mon Mar 2026	39.94	38.30 to 40.29	-4.24%	1.39 times
27 Fri Feb 2026	41.71	41.06 to 41.92	0.34%	0.77 times
26 Thu Feb 2026	41.57	41.00 to 42.10	1.14%	0.89 times
25 Wed Feb 2026	41.10	40.08 to 41.25	2.34%	0.97 times