Munafa Stock Market Course + Intraday & FNO calls 
IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do IRB
- Forcast & Targets IRB
- IRB Experts view
- Tomorrow's Movement IRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfrastructure
Strong intraday Stock price targets for IrbInfrastructure are 21.18 and 21.6
| Intraday Target 1 | 21.09 |
| Intraday Target 2 | 21.26 |
| Intraday Target 3 | 21.513333333333 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 21.93 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.42 (-0.97%) | 21.65 | 21.35 - 21.77 | 0.6571 times | Mon 29 June 2026 | 21.63 (2.08%) | 21.13 | 20.97 - 21.74 | 1.5805 times | Thu 25 June 2026 | 21.19 (-0.61%) | 21.34 | 21.09 - 21.45 | 0.721 times | Wed 24 June 2026 | 21.32 (-0.51%) | 21.39 | 21.18 - 21.44 | 0.7132 times | Tue 23 June 2026 | 21.43 (-1.24%) | 21.80 | 21.28 - 21.99 | 1.0904 times | Mon 22 June 2026 | 21.70 (1.21%) | 21.44 | 21.44 - 21.92 | 1.2648 times | Fri 19 June 2026 | 21.44 (0.09%) | 21.43 | 21.24 - 21.70 | 1.0221 times | Thu 18 June 2026 | 21.42 (0.37%) | 21.40 | 21.29 - 21.67 | 1.243 times | Wed 17 June 2026 | 21.34 (0.19%) | 21.39 | 21.15 - 21.55 | 0.9274 times | Tue 16 June 2026 | 21.30 (0.85%) | 21.30 | 21.09 - 21.40 | 0.7805 times | Mon 15 June 2026 | 21.12 (1.49%) | 21.20 | 21.05 - 21.48 | 1.168 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 21.2 and 22
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.386666666667 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.42 (1.09%) | 21.13 | 20.97 - 21.77 | 0.2379 times | Thu 25 June 2026 | 21.19 (-1.17%) | 21.44 | 21.09 - 21.99 | 0.4029 times | Fri 19 June 2026 | 21.44 (3.03%) | 21.20 | 21.05 - 21.70 | 0.5467 times | Fri 12 June 2026 | 20.81 (-1.7%) | 21.00 | 20.12 - 21.52 | 0.7001 times | Fri 05 June 2026 | 21.17 (0.05%) | 21.27 | 20.84 - 22.09 | 0.7046 times | Fri 29 May 2026 | 21.16 (-3.95%) | 22.43 | 21.06 - 22.43 | 0.774 times | Fri 22 May 2026 | 22.03 (8.52%) | 20.29 | 19.72 - 23.95 | 5.237 times | Fri 15 May 2026 | 20.30 (-5.23%) | 21.48 | 20.07 - 21.68 | 0.5064 times | Fri 08 May 2026 | 21.42 (-0.56%) | 21.70 | 21.34 - 21.96 | 0.5003 times | Thu 30 April 2026 | 21.54 (-0.42%) | 21.92 | 21.32 - 22.15 | 0.3901 times | Fri 24 April 2026 | 21.63 (-2.83%) | 22.25 | 21.55 - 22.27 | 0.5552 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 20.77 and 22.74
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.21 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.42 (1.23%) | 21.27 | 20.12 - 22.09 | 1.025 times | Fri 29 May 2026 | 21.16 (-1.76%) | 21.70 | 19.72 - 23.95 | 2.775 times | Thu 30 April 2026 | 21.54 (-2.71%) | 22.20 | 20.22 - 22.55 | 1.2108 times | Mon 30 March 2026 | 22.14 (-46.92%) | 38.39 | 20.10 - 42.97 | 1.003 times | Fri 27 February 2026 | 41.71 (0.39%) | 41.55 | 39.65 - 44.93 | 0.6129 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.5715 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.5337 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 0.9569 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.656 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.6551 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 0.8053 times |
Yearly price and charts IrbInfrastructure
Strong yearly Stock price targets for IrbInfrastructure IRB are 7.97 and 33.18
| Yearly Target 1 | 3.48 |
| Yearly Target 2 | 12.45 |
| Yearly Target 3 | 28.69 |
| Yearly Target 4 | 37.66 |
| Yearly Target 5 | 53.9 |
Yearly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 21.42 (-49.06%) | 42.19 | 19.72 - 44.93 | 0.8212 times | Wed 31 December 2025 | 42.05 (-26.54%) | 57.70 | 40.51 - 60.95 | 1.3677 times | Tue 31 December 2024 | 57.24 (37.76%) | 41.55 | 41.05 - 78.15 | 4.0969 times | Fri 29 December 2023 | 41.55 (-85.71%) | 293.00 | 22.50 - 323.90 | 2.0555 times | Fri 30 December 2022 | 290.85 (27.9%) | 229.05 | 178.90 - 329.40 | 0.2367 times | Fri 31 December 2021 | 227.40 (91.82%) | 118.20 | 100.60 - 345.85 | 0.3995 times | Thu 31 December 2020 | 118.55 (59.13%) | 74.90 | 45.60 - 139.00 | 0.2264 times | Tue 31 December 2019 | 74.50 (-54.61%) | 165.15 | 56.15 - 165.50 | 0.2345 times | Mon 31 December 2018 | 164.15 (-31.03%) | 238.35 | 117.40 - 286.20 | 0.2343 times | Fri 29 December 2017 | 238.00 (21.43%) | 198.50 | 193.50 - 272.65 | 0.3272 times | Fri 30 December 2016 | 196.00 (-19.97%) | 269.35 | 177.45 - 272.00 | 0.1532 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrbInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.45 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.17 |
| 35 day DMA | 21.17 |
| 50 day DMA | 21.37 |
| 100 day DMA | 29.3 |
| 150 day DMA | 33.5 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.42 | 21.42 | 21.32 |
| 12 day EMA | 21.34 | 21.33 | 21.27 |
| 20 day EMA | 21.29 | 21.28 | 21.24 |
| 35 day EMA | 21.31 | 21.3 | 21.28 |
| 50 day EMA | 21.38 | 21.38 | 21.37 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.45 | 21.42 |
| 12 day SMA | 21.34 | 21.24 | 21.15 |
| 20 day SMA | 21.17 | 21.19 | 21.17 |
| 35 day SMA | 21.17 | 21.17 | 21.17 |
| 50 day SMA | 21.37 | 21.38 | 21.38 |
| 100 day SMA | 29.3 | 29.5 | 29.69 |
| 150 day SMA | 33.5 | 33.65 | 33.81 |
| 200 day SMA | 35.9 | 36 | 36.11 |
Fundamentals, profit and EPS of Irb Infrastructure IRB
EPS is 0.70 and PE is: 30.6
Last quarter profit: (March 2026 quarter) 296.26 crores (37.98%)
Debt: 20027.06 in crores
Market capitalization: 25593.28
EPS is 1.27 and PE is: 16.87
Last quarter profit: (December 2025 quarter) 210.79 crores (-24.29%)
Debt: 20851.58 in crores
Market capitalization: 24717.63
Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
