ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong intraday Stock price targets for IrbInfrastructure are 39.79 and 40.9

Intraday Target 139.5
Intraday Target 240.07
Intraday Target 340.613333333333
Intraday Target 441.18
Intraday Target 541.72

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 40.63 (0.97%) 41.10 40.05 - 41.16 0.9301 times
Mon 23 March 2026 40.24 (-3.06%) 41.00 39.77 - 41.28 1.31 times
Fri 20 March 2026 41.51 (-0.29%) 41.91 41.00 - 42.24 0.9731 times
Thu 19 March 2026 41.63 (-0.34%) 40.90 40.80 - 41.92 0.7078 times
Wed 18 March 2026 41.77 (0.6%) 41.85 41.60 - 42.48 0.8767 times
Tue 17 March 2026 41.52 (0.39%) 41.30 41.15 - 42.08 1.0685 times
Mon 16 March 2026 41.36 (-0.48%) 41.84 40.40 - 41.87 1.2534 times
Fri 13 March 2026 41.56 (-2.37%) 42.35 41.12 - 42.63 0.8572 times
Thu 12 March 2026 42.57 (1.12%) 42.21 41.33 - 42.97 1.2866 times
Wed 11 March 2026 42.10 (0.41%) 41.80 41.70 - 42.48 0.7366 times
Tue 10 March 2026 41.93 (3.63%) 40.67 40.67 - 42.19 1.1867 times

 Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 39.45 and 40.96

Weekly Target 139.05
Weekly Target 239.84
Weekly Target 340.56
Weekly Target 441.35
Weekly Target 542.07

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 40.63 (-2.12%) 41.00 39.77 - 41.28 0.4749 times
Fri 20 March 2026 41.51 (-0.12%) 41.84 40.40 - 42.48 1.0345 times
Fri 13 March 2026 41.56 (1.91%) 40.01 39.75 - 42.97 1.0772 times
Fri 06 March 2026 40.78 (-2.23%) 38.39 38.30 - 41.00 0.8772 times
Fri 27 February 2026 41.71 (2.53%) 40.89 39.65 - 42.10 0.9151 times
Fri 20 February 2026 40.68 (-7.59%) 44.00 40.33 - 44.00 0.9262 times
Fri 13 February 2026 44.02 (2.04%) 43.85 43.51 - 44.93 1.2449 times
Fri 06 February 2026 43.14 (3.83%) 41.55 39.75 - 43.30 1.4468 times
Fri 30 January 2026 41.55 (4.61%) 40.10 39.20 - 41.72 0.8662 times
Fri 23 January 2026 39.72 (-4.29%) 41.10 38.57 - 41.54 1.1369 times
Fri 16 January 2026 41.50 (0.02%) 41.48 40.28 - 41.92 0.6735 times

 weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 39.47 and 44.14

Monthly Target 135.96
Monthly Target 238.3
Monthly Target 340.633333333333
Monthly Target 442.97
Monthly Target 545.3

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 40.63 (-2.59%) 38.39 38.30 - 42.97 0.6368 times
Fri 27 February 2026 41.71 (0.39%) 41.55 39.65 - 44.93 0.8333 times
Fri 30 January 2026 41.55 (-1.19%) 42.19 38.57 - 43.35 0.7771 times
Wed 31 December 2025 42.05 (-2%) 43.14 40.55 - 44.00 0.7257 times
Fri 28 November 2025 42.91 (-4.2%) 45.00 42.08 - 45.95 1.301 times
Fri 31 October 2025 44.79 (8.74%) 41.19 41.01 - 45.50 0.892 times
Tue 30 September 2025 41.19 (-3.99%) 43.00 40.51 - 44.50 0.8908 times
Fri 29 August 2025 42.90 (-4.81%) 45.07 42.10 - 46.60 1.095 times
Thu 31 July 2025 45.07 (-9.15%) 49.70 45.00 - 50.15 0.9977 times
Mon 30 June 2025 49.61 (-3.24%) 51.65 47.80 - 54.28 1.8507 times
Fri 30 May 2025 51.27 (12.43%) 45.60 42.65 - 52.59 1.7321 times

 monthly chart IrbInfrastructure

Yearly price and charts IrbInfrastructure

Strong yearly Stock price targets for IrbInfrastructure IRB are 36.15 and 42.78

Yearly Target 134.66
Yearly Target 237.64
Yearly Target 341.286666666667
Yearly Target 444.27
Yearly Target 547.92

Yearly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Tue 24 March 2026 40.63 (-3.38%) 42.19 38.30 - 44.93 0.2013 times
Wed 31 December 2025 42.05 (-26.54%) 57.70 40.51 - 60.95 1.4601 times
Tue 31 December 2024 57.24 (37.76%) 41.55 41.05 - 78.15 4.3736 times
Fri 29 December 2023 41.55 (-85.71%) 293.00 22.50 - 323.90 2.1944 times
Fri 30 December 2022 290.85 (27.9%) 229.05 178.90 - 329.40 0.2526 times
Fri 31 December 2021 227.40 (91.82%) 118.20 100.60 - 345.85 0.4265 times
Thu 31 December 2020 118.55 (59.13%) 74.90 45.60 - 139.00 0.2417 times
Tue 31 December 2019 74.50 (-54.61%) 165.15 56.15 - 165.50 0.2503 times
Mon 31 December 2018 164.15 (-31.03%) 238.35 117.40 - 286.20 0.2502 times
Fri 29 December 2017 238.00 (21.43%) 198.50 193.50 - 272.65 0.3493 times
Fri 30 December 2016 196.00 (-19.97%) 269.35 177.45 - 272.00 0.1635 times

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Irb Infrastructure IRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 41 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IrbInfrastructure in short term and the sell signal is strong.

IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrbInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrbInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.46 and IrbInfrastructure IRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 41.16
12 day DMA 41.44
20 day DMA 41.14
35 day DMA 41.78
50 day DMA 41.45
100 day DMA 42.12
150 day DMA 42.42
200 day DMA 43.84

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA40.9841.1541.6
12 day EMA41.2141.3141.51
20 day EMA41.3141.3841.5
35 day EMA41.3641.441.47
50 day EMA41.4741.541.55

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1641.3341.56
12 day SMA41.4441.4541.46
20 day SMA41.1441.1241.14
35 day SMA41.7841.7941.8
50 day SMA41.4541.4741.5
100 day SMA42.1242.1642.21
150 day SMA42.4242.4542.48
200 day SMA43.8443.8943.94

Fundamentals, profit and EPS of Irb Infrastructure IRB

EPS is 10.90 and PE is: 3.73

Last quarter profit: (September 2025 quarter) 140.82 crores (41.00%)

Debt: 20851.58 in crores

Market capitalization: 25303.41

EPS is 10.83 and PE is: 3.75

Last quarter profit: (June 2025 quarter) 202.48 crores (44.65%)

Debt: 20599.32 in crores

Market capitalization: 25919.54

Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top