ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets IrbInfrastructure

Strong intraday Stock price targets for IrbInfrastructure are 21.3 and 22.07

Intraday Target 120.68
Intraday Target 221.15
Intraday Target 321.446666666667
Intraday Target 421.92
Intraday Target 522.22

Daily price and volume Irb Infrastructure

Date Closing Open Range Volume
Mon 29 June 2026 21.63 (2.08%) 21.13 20.97 - 21.74 1.5037 times
Thu 25 June 2026 21.19 (-0.61%) 21.34 21.09 - 21.45 0.6859 times
Wed 24 June 2026 21.32 (-0.51%) 21.39 21.18 - 21.44 0.6786 times
Tue 23 June 2026 21.43 (-1.24%) 21.80 21.28 - 21.99 1.0374 times
Mon 22 June 2026 21.70 (1.21%) 21.44 21.44 - 21.92 1.2033 times
Fri 19 June 2026 21.44 (0.09%) 21.43 21.24 - 21.70 0.9724 times
Thu 18 June 2026 21.42 (0.37%) 21.40 21.29 - 21.67 1.1826 times
Wed 17 June 2026 21.34 (0.19%) 21.39 21.15 - 21.55 0.8823 times
Tue 16 June 2026 21.30 (0.85%) 21.30 21.09 - 21.40 0.7426 times
Mon 15 June 2026 21.12 (1.49%) 21.20 21.05 - 21.48 1.1112 times
Fri 12 June 2026 20.81 (2.97%) 20.33 20.33 - 20.87 0.9287 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 21.3 and 22.07

Weekly Target 120.68
Weekly Target 221.15
Weekly Target 321.446666666667
Weekly Target 421.92
Weekly Target 522.22

Weekly price and volumes for Irb Infrastructure

Date Closing Open Range Volume
Mon 29 June 2026 21.63 (2.08%) 21.13 20.97 - 21.74 0.1692 times
Thu 25 June 2026 21.19 (-1.17%) 21.44 21.09 - 21.99 0.4058 times
Fri 19 June 2026 21.44 (3.03%) 21.20 21.05 - 21.70 0.5505 times
Fri 12 June 2026 20.81 (-1.7%) 21.00 20.12 - 21.52 0.705 times
Fri 05 June 2026 21.17 (0.05%) 21.27 20.84 - 22.09 0.7095 times
Fri 29 May 2026 21.16 (-3.95%) 22.43 21.06 - 22.43 0.7794 times
Fri 22 May 2026 22.03 (8.52%) 20.29 19.72 - 23.95 5.2739 times
Fri 15 May 2026 20.30 (-5.23%) 21.48 20.07 - 21.68 0.5099 times
Fri 08 May 2026 21.42 (-0.56%) 21.70 21.34 - 21.96 0.5038 times
Thu 30 April 2026 21.54 (-0.42%) 21.92 21.32 - 22.15 0.3929 times
Fri 24 April 2026 21.63 (-2.83%) 22.25 21.55 - 22.27 0.5591 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 20.88 and 22.85

Monthly Target 119.31
Monthly Target 220.47
Monthly Target 321.28
Monthly Target 422.44
Monthly Target 523.25

Monthly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Mon 29 June 2026 21.63 (2.22%) 21.27 20.12 - 22.09 1.0002 times
Fri 29 May 2026 21.16 (-1.76%) 21.70 19.72 - 23.95 2.7827 times
Thu 30 April 2026 21.54 (-2.71%) 22.20 20.22 - 22.55 1.2141 times
Mon 30 March 2026 22.14 (-46.92%) 38.39 20.10 - 42.97 1.0058 times
Fri 27 February 2026 41.71 (0.39%) 41.55 39.65 - 44.93 0.6146 times
Fri 30 January 2026 41.55 (-1.19%) 42.19 38.57 - 43.35 0.5731 times
Wed 31 December 2025 42.05 (-2%) 43.14 40.55 - 44.00 0.5352 times
Fri 28 November 2025 42.91 (-4.2%) 45.00 42.08 - 45.95 0.9595 times
Fri 31 October 2025 44.79 (8.74%) 41.19 41.01 - 45.50 0.6578 times
Tue 30 September 2025 41.19 (-3.99%) 43.00 40.51 - 44.50 0.657 times
Fri 29 August 2025 42.90 (-4.81%) 45.07 42.10 - 46.60 0.8076 times

monthly chart IrbInfrastructure

Yearly price and charts IrbInfrastructure

Strong yearly Stock price targets for IrbInfrastructure IRB are 8.07 and 33.28

Yearly Target 13.55
Yearly Target 212.59
Yearly Target 328.76
Yearly Target 437.8
Yearly Target 553.97

Yearly price and volumes Irb Infrastructure

Date Closing Open Range Volume
Mon 29 June 2026 21.63 (-48.56%) 42.19 19.72 - 44.93 0.8183 times
Wed 31 December 2025 42.05 (-26.54%) 57.70 40.51 - 60.95 1.3681 times
Tue 31 December 2024 57.24 (37.76%) 41.55 41.05 - 78.15 4.0982 times
Fri 29 December 2023 41.55 (-85.71%) 293.00 22.50 - 323.90 2.0562 times
Fri 30 December 2022 290.85 (27.9%) 229.05 178.90 - 329.40 0.2367 times
Fri 31 December 2021 227.40 (91.82%) 118.20 100.60 - 345.85 0.3996 times
Thu 31 December 2020 118.55 (59.13%) 74.90 45.60 - 139.00 0.2265 times
Tue 31 December 2019 74.50 (-54.61%) 165.15 56.15 - 165.50 0.2346 times
Mon 31 December 2018 164.15 (-31.03%) 238.35 117.40 - 286.20 0.2344 times
Fri 29 December 2017 238.00 (21.43%) 198.50 193.50 - 272.65 0.3273 times
Fri 30 December 2016 196.00 (-19.97%) 269.35 177.45 - 272.00 0.1532 times

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Irb Infrastructure IRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.59

Munafa value: 95 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrbInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IrbInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period DMA value
5 day DMA 21.45
12 day DMA 21.24
20 day DMA 21.19
35 day DMA 21.17
50 day DMA 21.38
100 day DMA 29.5
150 day DMA 33.65
200 day DMA 36

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.3221.39
12 day EMA21.3321.2721.28
20 day EMA21.2821.2421.25
35 day EMA21.321.2821.29
50 day EMA21.3821.3721.38

SMA (simple moving average) of Irb Infrastructure IRB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4521.4221.46
12 day SMA21.2421.1521.09
20 day SMA21.1921.1721.19
35 day SMA21.1721.1721.19
50 day SMA21.3821.3821.39
100 day SMA29.529.6929.89
150 day SMA33.6533.8133.95
200 day SMA3636.1136.22

Fundamentals, profit and EPS of Irb Infrastructure IRB

EPS is 0.70 and PE is: 30.9

Last quarter profit: (March 2026 quarter) 296.26 crores (37.98%)

Debt: 20027.06 in crores

Market capitalization: 25593.28

EPS is 1.27 and PE is: 17.03

Last quarter profit: (December 2025 quarter) 210.79 crores (-24.29%)

Debt: 20851.58 in crores

Market capitalization: 24717.63

Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top