Munafa Stock Market Course + Intraday & FNO calls 
IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do IRB
- Forcast & Targets IRB
- IRB Experts view
- Tomorrow's Movement IRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IrbInfrastructure
Strong intraday Stock price targets for IrbInfrastructure are 44.23 and 45.05
| Intraday Target 1 | 43.64 |
| Intraday Target 2 | 43.99 |
| Intraday Target 3 | 44.46 |
| Intraday Target 4 | 44.81 |
| Intraday Target 5 | 45.28 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.34 (0.38%) | 44.25 | 44.11 - 44.93 | 0.8767 times | Mon 09 February 2026 | 44.17 (2.39%) | 43.85 | 43.51 - 44.33 | 1.4154 times | Fri 06 February 2026 | 43.14 (2.08%) | 42.63 | 42.32 - 43.30 | 1.5573 times | Thu 05 February 2026 | 42.26 (0.52%) | 42.10 | 41.76 - 42.31 | 0.6938 times | Wed 04 February 2026 | 42.04 (1.01%) | 41.60 | 41.28 - 42.10 | 0.6425 times | Tue 03 February 2026 | 41.62 (1.19%) | 42.60 | 41.05 - 42.85 | 0.9191 times | Mon 02 February 2026 | 41.13 (1.31%) | 40.65 | 39.75 - 41.49 | 0.8348 times | Sun 01 February 2026 | 40.60 (-2.29%) | 41.55 | 40.01 - 42.75 | 1.3509 times | Fri 30 January 2026 | 41.55 (2.16%) | 40.63 | 40.25 - 41.72 | 0.8807 times | Thu 29 January 2026 | 40.67 (-1.07%) | 41.29 | 40.56 - 41.54 | 0.8289 times | Wed 28 January 2026 | 41.11 (3.47%) | 40.10 | 39.93 - 41.20 | 0.9138 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 43.93 and 45.35
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 43.59 |
| Weekly Target 3 | 44.26 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.68 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.34 (2.78%) | 43.85 | 43.51 - 44.93 | 0.5912 times | Fri 06 February 2026 | 43.14 (3.83%) | 41.55 | 39.75 - 43.30 | 1.5471 times | Fri 30 January 2026 | 41.55 (4.61%) | 40.10 | 39.20 - 41.72 | 0.9263 times | Fri 23 January 2026 | 39.72 (-4.29%) | 41.10 | 38.57 - 41.54 | 1.2158 times | Fri 16 January 2026 | 41.50 (0.02%) | 41.48 | 40.28 - 41.92 | 0.7202 times | Fri 09 January 2026 | 41.49 (-3.08%) | 42.82 | 41.32 - 43.35 | 1.3905 times | Fri 02 January 2026 | 42.81 (1.42%) | 42.25 | 41.16 - 42.90 | 0.7591 times | Fri 26 December 2025 | 42.21 (2.73%) | 41.50 | 41.21 - 43.09 | 0.6849 times | Fri 19 December 2025 | 41.09 (-0.41%) | 41.25 | 40.55 - 42.11 | 0.8052 times | Fri 12 December 2025 | 41.26 (-3.6%) | 42.70 | 40.81 - 43.34 | 1.3597 times | Fri 05 December 2025 | 42.80 (-0.26%) | 43.14 | 42.28 - 44.00 | 0.8799 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 42.05 and 47.23
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 41.08 |
| Monthly Target 3 | 43.006666666667 |
| Monthly Target 4 | 46.26 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.34 (6.71%) | 41.55 | 39.75 - 44.93 | 0.3458 times | Fri 30 January 2026 | 41.55 (-1.19%) | 42.19 | 38.57 - 43.35 | 0.7311 times | Wed 31 December 2025 | 42.05 (-2%) | 43.14 | 40.55 - 44.00 | 0.6827 times | Fri 28 November 2025 | 42.91 (-4.2%) | 45.00 | 42.08 - 45.95 | 1.224 times | Fri 31 October 2025 | 44.79 (8.74%) | 41.19 | 41.01 - 45.50 | 0.8391 times | Tue 30 September 2025 | 41.19 (-3.99%) | 43.00 | 40.51 - 44.50 | 0.838 times | Fri 29 August 2025 | 42.90 (-4.81%) | 45.07 | 42.10 - 46.60 | 1.0301 times | Thu 31 July 2025 | 45.07 (-9.15%) | 49.70 | 45.00 - 50.15 | 0.9386 times | Mon 30 June 2025 | 49.61 (-3.24%) | 51.65 | 47.80 - 54.28 | 1.7411 times | Fri 30 May 2025 | 51.27 (12.43%) | 45.60 | 42.65 - 52.59 | 1.6295 times | Wed 30 April 2025 | 45.60 (0.97%) | 45.23 | 40.96 - 49.15 | 1.4516 times |
Yearly price and charts IrbInfrastructure
Strong yearly Stock price targets for IrbInfrastructure IRB are 41.46 and 47.82
| Yearly Target 1 | 36.25 |
| Yearly Target 2 | 40.3 |
| Yearly Target 3 | 42.613333333333 |
| Yearly Target 4 | 46.66 |
| Yearly Target 5 | 48.97 |
Yearly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 44.34 (5.45%) | 42.19 | 38.57 - 44.93 | 0.1036 times | Wed 31 December 2025 | 42.05 (-26.54%) | 57.70 | 40.51 - 60.95 | 1.4746 times | Tue 31 December 2024 | 57.24 (37.76%) | 41.55 | 41.05 - 78.15 | 4.4173 times | Fri 29 December 2023 | 41.55 (-85.71%) | 293.00 | 22.50 - 323.90 | 2.2162 times | Fri 30 December 2022 | 290.85 (27.9%) | 229.05 | 178.90 - 329.40 | 0.2552 times | Fri 31 December 2021 | 227.40 (91.82%) | 118.20 | 100.60 - 345.85 | 0.4307 times | Thu 31 December 2020 | 118.55 (59.13%) | 74.90 | 45.60 - 139.00 | 0.2441 times | Tue 31 December 2019 | 74.50 (-54.61%) | 165.15 | 56.15 - 165.50 | 0.2528 times | Mon 31 December 2018 | 164.15 (-31.03%) | 238.35 | 117.40 - 286.20 | 0.2527 times | Fri 29 December 2017 | 238.00 (21.43%) | 198.50 | 193.50 - 272.65 | 0.3528 times | Fri 30 December 2016 | 196.00 (-19.97%) | 269.35 | 177.45 - 272.00 | 0.1651 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrbInfrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IrbInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.26 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 43.19 |
| 12 day DMA | 41.86 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.75 |
| 100 day DMA | 42.48 |
| 150 day DMA | 43.41 |
| 200 day DMA | 44.91 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 42.85 | 42.19 |
| 12 day EMA | 42.34 | 41.98 | 41.58 |
| 20 day EMA | 41.95 | 41.7 | 41.44 |
| 35 day EMA | 41.85 | 41.7 | 41.55 |
| 50 day EMA | 42.01 | 41.92 | 41.83 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.19 | 42.65 | 42.04 |
| 12 day SMA | 41.86 | 41.48 | 41.14 |
| 20 day SMA | 41.34 | 41.18 | 41.04 |
| 35 day SMA | 41.66 | 41.57 | 41.47 |
| 50 day SMA | 41.75 | 41.72 | 41.7 |
| 100 day SMA | 42.48 | 42.47 | 42.46 |
| 150 day SMA | 43.41 | 43.45 | 43.48 |
| 200 day SMA | 44.91 | 44.93 | 44.96 |
Fundamentals, profit and EPS of Irb Infrastructure IRB
EPS is 10.90 and PE is: 4.07
Last quarter profit: (September 2025 quarter) 140.82 crores (41.00%)
Debt: 20851.58 in crores
Market capitalization: 25303.41
EPS is 10.83 and PE is: 4.09
Last quarter profit: (June 2025 quarter) 202.48 crores (44.65%)
Debt: 20599.32 in crores
Market capitalization: 25919.54
Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
