IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do IRB
- Forcast & Targets IRB
- IRB Experts view
- Tomorrow's Movement IRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of IRB Infrastructure Developers Limited IRB is 46.690 at 14:18 Wed 02 April 2025
Stock opened at 46.050 and moved inside a range of 45.090 and 46.750
Hourly intraday price targets for IRB Infrastructure Developers Limited IRB can be 45.89 on downside and 47.55 on upper side.
| Intraday target 1: | 44.52 |
| Intraday target 2: | 45.6 |
| Intraday target 3: | 46.176666666667 |
| Intraday target 4: | 47.26 |
| Intraday target 5: | 47.84 |
Daily price and charts and targets IrbInfrastructure
Strong intraday Stock price targets for IrbInfrastructure are 45.46 and 47
| Intraday Target 1 | 44.25 |
| Intraday Target 2 | 45.13 |
| Intraday Target 3 | 45.79 |
| Intraday Target 4 | 46.67 |
| Intraday Target 5 | 47.33 |
Daily price and volume Irb Infrastructure
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.01 (1.88%) | 45.23 | 44.91 - 46.45 | 0.6796 times |
| Fri 28 March 2025 | 45.16 (-1.91%) | 46.04 | 45.00 - 46.94 | 1.0022 times |
| Thu 27 March 2025 | 46.04 (1.81%) | 44.76 | 44.59 - 46.35 | 1.2947 times |
| Wed 26 March 2025 | 45.22 (-2.18%) | 46.10 | 45.10 - 46.80 | 0.9349 times |
| Tue 25 March 2025 | 46.23 (-1.83%) | 47.50 | 46.10 - 47.50 | 1.0661 times |
| Mon 24 March 2025 | 47.09 (0.62%) | 47.02 | 46.82 - 47.66 | 0.9956 times |
| Fri 21 March 2025 | 46.80 (2.01%) | 45.85 | 45.61 - 47.13 | 1.1429 times |
| Thu 20 March 2025 | 45.88 (0.84%) | 45.98 | 45.27 - 46.40 | 0.8098 times |
| Wed 19 March 2025 | 45.50 (3.74%) | 44.00 | 43.93 - 45.65 | 1.3485 times |
| Tue 18 March 2025 | 43.86 (2.55%) | 43.01 | 42.98 - 43.91 | 0.7258 times |
| Mon 17 March 2025 | 42.77 (-0.07%) | 42.90 | 42.63 - 43.68 | 0.6844 times |
Weekly price and charts IrbInfrastructure
Strong weekly Stock price targets for IrbInfrastructure IRB are 45.46 and 47
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 45.79 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Irb Infrastructure
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.01 (1.88%) | 45.23 | 44.91 - 46.45 | 0.1503 times |
| Fri 28 March 2025 | 45.16 (-3.5%) | 47.02 | 44.59 - 47.66 | 1.1707 times |
| Fri 21 March 2025 | 46.80 (9.35%) | 42.90 | 42.63 - 47.13 | 1.0419 times |
| Thu 13 March 2025 | 42.80 (-3.84%) | 45.15 | 42.54 - 45.95 | 0.9407 times |
| Fri 07 March 2025 | 44.51 (2.89%) | 43.40 | 41.04 - 45.79 | 1.1246 times |
| Fri 28 February 2025 | 43.26 (-8.85%) | 46.91 | 42.68 - 47.67 | 0.8362 times |
| Fri 21 February 2025 | 47.46 (0.15%) | 46.55 | 45.41 - 49.40 | 1.1376 times |
| Fri 14 February 2025 | 47.39 (-10.94%) | 53.15 | 46.65 - 53.30 | 1.2209 times |
| Fri 07 February 2025 | 53.21 (-7.17%) | 55.00 | 52.33 - 55.15 | 0.9591 times |
| Fri 31 January 2025 | 57.32 (10.36%) | 51.94 | 48.26 - 57.72 | 1.418 times |
| Fri 24 January 2025 | 51.94 (-5.37%) | 55.14 | 50.88 - 55.30 | 0.8224 times |
Monthly price and charts IrbInfrastructure
Strong monthly Stock price targets for IrbInfrastructure IRB are 45.46 and 47
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 45.13 |
| Monthly Target 3 | 45.79 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.01 (1.88%) | 45.23 | 44.91 - 46.45 | 0.0237 times |
| Fri 28 March 2025 | 45.16 (4.39%) | 43.40 | 41.04 - 47.66 | 0.6758 times |
| Fri 28 February 2025 | 43.26 (-24.53%) | 55.00 | 42.68 - 55.15 | 0.6562 times |
| Fri 31 January 2025 | 57.32 (0.14%) | 57.70 | 48.26 - 60.95 | 0.9574 times |
| Tue 31 December 2024 | 57.24 (7.21%) | 53.34 | 52.89 - 61.99 | 0.9758 times |
| Fri 29 November 2024 | 53.39 (2.97%) | 53.20 | 45.06 - 53.82 | 0.6956 times |
| Thu 31 October 2024 | 51.85 (-15.08%) | 61.30 | 50.06 - 61.82 | 0.7562 times |
| Mon 30 September 2024 | 61.06 (-3.61%) | 63.50 | 58.00 - 65.50 | 1.1267 times |
| Fri 30 August 2024 | 63.35 (-4.56%) | 66.55 | 60.30 - 66.90 | 1.1071 times |
| Wed 31 July 2024 | 66.38 (2.33%) | 65.20 | 61.50 - 72.00 | 3.0254 times |
| Fri 28 June 2024 | 64.87 (-1.86%) | 74.60 | 58.25 - 78.15 | 5.3143 times |
Yearly price and charts IrbInfrastructure
Strong yearly Stock price targets for IrbInfrastructure IRB are 33.57 and 53.48
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 37.72 |
| Yearly Target 3 | 49.333333333333 |
| Yearly Target 4 | 57.63 |
| Yearly Target 5 | 69.24 |
Yearly price and volumes Irb Infrastructure
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.01 (-19.62%) | 57.70 | 41.04 - 60.95 | 0.5371 times |
| Tue 31 December 2024 | 57.24 (37.76%) | 41.55 | 41.05 - 78.15 | 4.9073 times |
| Fri 29 December 2023 | 41.55 (-85.71%) | 293.00 | 22.50 - 323.90 | 2.4214 times |
| Fri 30 December 2022 | 290.85 (27.9%) | 229.05 | 178.90 - 329.40 | 0.2788 times |
| Fri 31 December 2021 | 227.40 (91.82%) | 118.20 | 100.60 - 345.85 | 0.4706 times |
| Thu 31 December 2020 | 118.55 (59.13%) | 74.90 | 45.60 - 139.00 | 0.2667 times |
| Tue 31 December 2019 | 74.50 (-54.61%) | 165.15 | 56.15 - 165.50 | 0.2762 times |
| Mon 31 December 2018 | 164.15 (-31.03%) | 238.35 | 117.40 - 286.20 | 0.2761 times |
| Fri 29 December 2017 | 238.00 (21.43%) | 198.50 | 193.50 - 272.65 | 0.3854 times |
| Fri 30 December 2016 | 196.00 (-19.97%) | 269.35 | 177.45 - 272.00 | 0.1804 times |
| Thu 31 December 2015 | 244.90 (0%) | 222.00 | 213.70 - 272.00 | 0.0465 times |
Indicator Analysis of IrbInfrastructure
Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irb Infrastructure IRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irb Infrastructure IRB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 44 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrbInfrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IrbInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrbInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IrbInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IrbInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.
IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irb Infrastructure IRB
DMA (daily moving average) of Irb Infrastructure IRB
| DMA period | DMA value |
| 5 day DMA | 45.73 |
| 12 day DMA | 45.28 |
| 20 day DMA | 44.69 |
| 35 day DMA | 46.09 |
| 50 day DMA | 48.24 |
| 100 day DMA | 51.32 |
| 150 day DMA | 53.8 |
| 200 day DMA | 56.75 |
EMA (exponential moving average) of Irb Infrastructure IRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.63 | 45.87 |
| 12 day EMA | 45.5 | 45.41 | 45.46 |
| 20 day EMA | 45.61 | 45.57 | 45.61 |
| 35 day EMA | 46.8 | 46.85 | 46.95 |
| 50 day EMA | 48.21 | 48.3 | 48.43 |
SMA (simple moving average) of Irb Infrastructure IRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.73 | 45.95 | 46.28 |
| 12 day SMA | 45.28 | 45.09 | 44.94 |
| 20 day SMA | 44.69 | 44.55 | 44.55 |
| 35 day SMA | 46.09 | 46.31 | 46.58 |
| 50 day SMA | 48.24 | 48.37 | 48.49 |
| 100 day SMA | 51.32 | 51.39 | 51.45 |
| 150 day SMA | 53.8 | 53.92 | 54.06 |
| 200 day SMA | 56.75 | 56.85 | 56.95 |
Fundamentals, profit and EPS of Irb Infrastructure IRB
EPS is 10.69 and PE is: 4.3
Last quarter profit: (December 2024 quarter) 6026.11 crores (69.35%)
Debt: 18838.29 in crores
Market capitalization: 26197.22
EPS is 1.02 and PE is: 45.11
Last quarter profit: (September 2024 quarter) 99.87 crores (4.30%)
Debt: 18838.29 in crores
Market capitalization: 35014.12
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 46.23 | 45.44 | 45.16 to 46.70 | 1.39 times |
| 28 Fri | 45.39 | 46.01 | 45.20 to 47.19 | 1.39 times |
| 26 Wed | 45.53 | 46.50 | 45.36 to 47.10 | 0.93 times |
| 25 Tue | 46.50 | 47.03 | 46.30 to 47.78 | 0.74 times |
| 24 Mon | 47.45 | 47.41 | 47.10 to 47.99 | 0.54 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 46.52 | 45.50 | 45.29 to 46.82 | 1.54 times |
| 28 Fri | 45.65 | 46.54 | 45.56 to 47.42 | 1.5 times |
| 26 Wed | 45.84 | 46.82 | 45.77 to 47.25 | 0.85 times |
| 25 Tue | 46.65 | 47.95 | 46.63 to 47.99 | 0.85 times |
| 24 Mon | 47.71 | 48.10 | 47.70 to 48.19 | 0.27 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 01 Tue | 46.11 | 0.00 | 0.00 to 0.00 | 1 times |
| 28 Fri | 46.11 | 46.02 | 46.02 to 46.11 | 1 times |
Option chain for Irb Infrastructure IRB 24 Thu April 2025 expiry
IrbInfrastructure IRB Option strike: 56.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.15 | 10.25 | 0.44 |
| 28 Fri March 2025 | 0.20 | 10.25 | 0.49 |
| 26 Wed March 2025 | 0.35 | 9.30 | 0.14 |
IrbInfrastructure IRB Option strike: 54.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.30 | 7.95 | 0.15 |
| 28 Fri March 2025 | 0.30 | 7.95 | 0.18 |
| 26 Wed March 2025 | 0.40 | 7.10 | 0.09 |
IrbInfrastructure IRB Option strike: 53.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.35 | 7.35 | 0.25 |
| 28 Fri March 2025 | 0.35 | 7.35 | 0.29 |
| 26 Wed March 2025 | 0.60 | 7.30 | 0.5 |
IrbInfrastructure IRB Option strike: 51.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.60 | 5.05 | 0.01 |
| 28 Fri March 2025 | 0.60 | 5.05 | 0.02 |
IrbInfrastructure IRB Option strike: 50.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 0.75 | 4.30 | 0.11 |
| 28 Fri March 2025 | 0.75 | 5.30 | 0.12 |
| 26 Wed March 2025 | 1.00 | 5.00 | 0.04 |
IrbInfrastructure IRB Option strike: 49.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.00 | 3.40 | 0.01 |
| 28 Fri March 2025 | 0.95 | 3.95 | 0.01 |
IrbInfrastructure IRB Option strike: 48.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.30 | 2.90 | 0.22 |
| 28 Fri March 2025 | 1.20 | 3.65 | 0.24 |
| 26 Wed March 2025 | 1.55 | 3.75 | 0.05 |
IrbInfrastructure IRB Option strike: 47.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 1.60 | 2.30 | 0.27 |
| 28 Fri March 2025 | 1.50 | 3.10 | 0.24 |
| 26 Wed March 2025 | 2.00 | 2.90 | 0.02 |
IrbInfrastructure IRB Option strike: 46.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.05 | 1.80 | 0.53 |
| 28 Fri March 2025 | 1.90 | 2.45 | 0.52 |
| 26 Wed March 2025 | 2.40 | 2.40 | 0.54 |
IrbInfrastructure IRB Option strike: 45.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 2.65 | 1.35 | 1.41 |
| 28 Fri March 2025 | 2.35 | 1.95 | 1.89 |
| 26 Wed March 2025 | 2.85 | 2.20 | 0.88 |
IrbInfrastructure IRB Option strike: 44.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 3.35 | 1.00 | 1.89 |
| 28 Fri March 2025 | 2.90 | 1.50 | 3 |
| 26 Wed March 2025 | 4.35 | 1.55 | 2 |
IrbInfrastructure IRB Option strike: 42.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 4.95 | 0.50 | 7.89 |
| 28 Fri March 2025 | 5.35 | 0.80 | 8.25 |
| 26 Wed March 2025 | 5.35 | 1.00 | 0.5 |
IrbInfrastructure IRB Option strike: 40.00
| Date | CE | PE | PCR |
| 01 Tue April 2025 | 6.95 | 0.25 | 7 |
| 28 Fri March 2025 | 6.55 | 0.40 | 4.27 |
| 26 Wed March 2025 | 6.50 | 0.75 | 54 |
Videos related to: IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance