IrbInfrastructure IRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irb Infrastructure IRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Click here for today's live predictions for IRB

Daily price and charts and targets IrbInfrastructure

Strong intraday Stock price targets for IrbInfrastructure are 58.61 and 60.19

Intraday Target 1	57.46
Intraday Target 2	58.18
Intraday Target 3	59.04
Intraday Target 4	59.76
Intraday Target 5	60.62

Daily price and volume Irb Infrastructure

Date	Closing	Open	Range	Volume
Wed 11 December 2024	58.90 (0.26%)	58.80	58.32 - 59.90	1.8947 times
Tue 10 December 2024	58.75 (-1.09%)	60.50	58.04 - 61.99	2.4492 times
Mon 09 December 2024	59.40 (0.68%)	59.24	58.62 - 60.09	0.7276 times
Fri 06 December 2024	59.00 (3.27%)	57.45	57.32 - 59.46	0.824 times
Thu 05 December 2024	57.13 (1.22%)	56.50	56.14 - 57.35	0.6324 times
Wed 04 December 2024	56.44 (2.54%)	55.25	54.92 - 56.74	0.7301 times
Tue 03 December 2024	55.04 (0.4%)	54.79	54.41 - 55.35	0.3844 times
Mon 02 December 2024	54.82 (2.68%)	53.34	52.89 - 55.74	0.848 times
Fri 29 November 2024	53.39 (-0.45%)	53.50	52.19 - 53.65	0.8023 times
Thu 28 November 2024	53.63 (2.6%)	52.27	51.77 - 53.82	0.7072 times
Wed 27 November 2024	52.27 (1.16%)	51.88	50.92 - 52.45	0.6741 times

Daily chart IrbInfrastructure

Weekly price and charts IrbInfrastructure

Strong weekly Stock price targets for IrbInfrastructure IRB are 56.5 and 60.45

Weekly Target 1	55.69
Weekly Target 2	57.3
Weekly Target 3	59.643333333333
Weekly Target 4	61.25
Weekly Target 5	63.59

Weekly price and volumes for Irb Infrastructure

Date	Closing	Open	Range	Volume
Wed 11 December 2024	58.90 (-0.17%)	59.24	58.04 - 61.99	1.6786 times
Fri 06 December 2024	59.00 (10.51%)	53.34	52.89 - 59.46	1.1316 times
Fri 29 November 2024	53.39 (12.16%)	49.30	49.30 - 53.82	1.4012 times
Fri 22 November 2024	47.60 (-0.34%)	47.87	45.06 - 48.83	0.8009 times
Thu 14 November 2024	47.76 (-7.15%)	51.50	47.61 - 52.32	0.6675 times
Fri 08 November 2024	51.44 (-3.83%)	53.49	50.88 - 53.49	0.7148 times
Fri 01 November 2024	53.49 (5.32%)	51.69	50.43 - 54.65	1.1381 times
Fri 25 October 2024	50.79 (-11.31%)	57.50	50.06 - 57.75	0.9547 times
Fri 18 October 2024	57.27 (-3.67%)	59.60	56.21 - 60.50	0.6026 times
Fri 11 October 2024	59.45 (-0.4%)	59.80	55.06 - 60.89	0.9101 times
Fri 04 October 2024	59.69 (-5.12%)	62.15	58.52 - 62.88	0.6909 times

weekly chart IrbInfrastructure

Monthly price and charts IrbInfrastructure

Strong monthly Stock price targets for IrbInfrastructure IRB are 55.9 and 65

Monthly Target 1	48.83
Monthly Target 2	53.86
Monthly Target 3	57.926666666667
Monthly Target 4	62.96
Monthly Target 5	67.03

Monthly price and volumes Irb Infrastructure

Date	Closing	Open	Range	Volume
Wed 11 December 2024	58.90 (10.32%)	53.34	52.89 - 61.99	0.3187 times
Fri 29 November 2024	53.39 (2.97%)	53.20	45.06 - 53.82	0.4137 times
Thu 31 October 2024	51.85 (-15.08%)	61.30	50.06 - 61.82	0.4497 times
Mon 30 September 2024	61.06 (-3.61%)	63.50	58.00 - 65.50	0.6701 times
Fri 30 August 2024	63.35 (-4.56%)	66.55	60.30 - 66.90	0.6585 times
Wed 31 July 2024	66.38 (2.33%)	65.20	61.50 - 72.00	1.7994 times
Fri 28 June 2024	64.87 (-1.86%)	74.60	58.25 - 78.15	3.1608 times
Fri 31 May 2024	66.10 (-2.79%)	68.35	60.70 - 76.55	1.3773 times
Tue 30 April 2024	68.00 (16.14%)	58.80	58.70 - 73.10	0.7314 times
Thu 28 March 2024	58.55 (-6.84%)	63.50	49.40 - 65.75	0.4204 times
Thu 29 February 2024	62.85 (-4.92%)	68.80	55.90 - 72.00	0.6557 times

monthly chart IrbInfrastructure

Indicator Analysis of IrbInfrastructure

Tomorrow's movement Prediction of Irb Infrastructure IRB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 56.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Irb Infrastructure IRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Irb Infrastructure IRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IrbInfrastructure (IRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IrbInfrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IrbInfrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IrbInfrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for IrbInfrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IrbInfrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.31 and IrbInfrastructure IRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IrbInfrastructure IRB stock. Volume based technical analysis of IrbInfrastructure IRB stock is negative.

IrbInfrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Irb Infrastructure IRB

DMA (daily moving average) of Irb Infrastructure IRB

DMA period	DMA value
5 day DMA	58.64
12 day DMA	55.87
20 day DMA	52.82
35 day DMA	52.55
50 day DMA	54.47
100 day DMA	58.91
150 day DMA	61.92
200 day DMA	62.31

EMA (exponential moving average) of Irb Infrastructure IRB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.27	57.96	57.56
12 day EMA	56.18	55.69	55.13
20 day EMA	54.92	54.5	54.05
35 day EMA	54.91	54.68	54.44
50 day EMA	55.53	55.39	55.25

SMA (simple moving average) of Irb Infrastructure IRB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.64	58.14	57.4
12 day SMA	55.87	55.22	54.3
20 day SMA	52.82	52.43	52.06
35 day SMA	52.55	52.47	52.43
50 day SMA	54.47	54.55	54.6
100 day SMA	58.91	58.98	59.06
150 day SMA	61.92	61.96	61.98
200 day SMA	62.31	62.36	62.39

Fundamentals, profit and EPS of Irb Infrastructure IRB

EPS is 1.01 and PE is: 58.32

Last quarter profit: (June 2024 quarter) 139.98 crores (4.64%)

Debt: 18653.39 in crores

Market capitalization: 36396.60

EPS is 1.00 and PE is: 58.9

Last quarter profit: (March 2024 quarter) 188.88 crores (45.12%)

Debt: 18653.39 in crores

Market capitalization: 39917.79

Futures expiry: 26 Thu December 2024

Date	Closing	Open	Range	Volume
10 Tue	58.77	60.65	58.10 to 62.24	1.66 times
09 Mon	59.63	59.47	58.70 to 60.27	0.94 times
06 Fri	59.28	57.50	57.20 to 59.71	0.83 times
05 Thu	57.24	56.33	56.30 to 57.43	0.8 times
04 Wed	56.56	55.40	55.10 to 56.93	0.76 times

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
10 Tue	59.18	61.00	58.50 to 62.50	1.82 times
09 Mon	59.99	59.64	59.13 to 60.60	1.03 times
06 Fri	59.56	57.81	57.81 to 59.76	0.85 times
05 Thu	57.32	56.55	56.47 to 57.50	0.77 times
04 Wed	56.59	55.83	55.74 to 57.00	0.52 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
10 Tue	59.50	61.99	58.80 to 62.10	1.3 times
09 Mon	60.20	60.15	60.15 to 60.23	1 times
06 Fri	59.44	57.96	57.96 to 59.60	0.96 times
05 Thu	57.39	57.07	56.92 to 57.70	0.93 times
04 Wed	57.01	55.84	55.84 to 57.01	0.8 times

Option chain for Irb Infrastructure IRB 26 Thu December 2024 expiry

IrbInfrastructure IRB Option strike: 66.00

Date	CE	PE	PCR
10 Tue December 2024	0.35	7.45	0.01

IrbInfrastructure IRB Option strike: 64.00

Date	CE	PE	PCR
10 Tue December 2024	0.60	5.75	0.04

IrbInfrastructure IRB Option strike: 63.00

Date	CE	PE	PCR
10 Tue December 2024	0.75	4.85	0.05

IrbInfrastructure IRB Option strike: 62.00

Date	CE	PE	PCR
10 Tue December 2024	0.95	4.20	0.13

IrbInfrastructure IRB Option strike: 61.00

Date	CE	PE	PCR
10 Tue December 2024	1.20	3.45	0.32
09 Mon December 2024	1.35	2.65	0.52
06 Fri December 2024	1.30	2.90	0.07

IrbInfrastructure IRB Option strike: 60.00

Date	CE	PE	PCR
10 Tue December 2024	1.55	2.75	0.25
09 Mon December 2024	1.70	2.10	0.1
06 Fri December 2024	1.65	2.40	0.05

IrbInfrastructure IRB Option strike: 59.00

Date	CE	PE	PCR
10 Tue December 2024	1.95	2.15	0.51
09 Mon December 2024	2.20	1.55	0.58
06 Fri December 2024	2.10	1.80	0.41

IrbInfrastructure IRB Option strike: 58.00

Date	CE	PE	PCR
10 Tue December 2024	2.40	1.65	0.57
09 Mon December 2024	2.80	1.10	0.89
06 Fri December 2024	2.65	1.35	0.41
05 Thu December 2024	1.60	2.30	0.1

IrbInfrastructure IRB Option strike: 57.00

Date	CE	PE	PCR
10 Tue December 2024	3.00	1.25	1.67
09 Mon December 2024	3.40	0.80	3.1
06 Fri December 2024	3.25	1.00	1.11
05 Thu December 2024	2.10	1.75	0.38

IrbInfrastructure IRB Option strike: 56.00

Date	CE	PE	PCR
10 Tue December 2024	3.70	0.90	0.91
09 Mon December 2024	4.15	0.55	0.9
06 Fri December 2024	4.00	0.70	0.74
05 Thu December 2024	2.65	1.35	0.47

IrbInfrastructure IRB Option strike: 55.00

Date	CE	PE	PCR
10 Tue December 2024	4.45	0.65	3.1
09 Mon December 2024	5.05	0.40	1.96
06 Fri December 2024	4.75	0.50	1.67
05 Thu December 2024	3.25	1.00	0.84

IrbInfrastructure IRB Option strike: 54.00

Date	CE	PE	PCR
10 Tue December 2024	5.20	0.45	2.95
09 Mon December 2024	5.95	0.30	2.5
06 Fri December 2024	5.70	0.35	2.17
05 Thu December 2024	3.80	0.70	1.74

IrbInfrastructure IRB Option strike: 53.00

Date	CE	PE	PCR
10 Tue December 2024	5.80	0.30	0.91
09 Mon December 2024	6.80	0.20	0.7
06 Fri December 2024	6.40	0.30	0.62
05 Thu December 2024	4.35	0.55	0.56

IrbInfrastructure IRB Option strike: 52.00

Date	CE	PE	PCR
10 Tue December 2024	7.20	0.20	46.33

IrbInfrastructure IRB Option strike: 51.00

Date	CE	PE	PCR
10 Tue December 2024	8.15	0.15	27
09 Mon December 2024	8.30	0.35	31
06 Fri December 2024	8.30	0.35	31
05 Thu December 2024	3.85	0.35	31

IrbInfrastructure IRB Option strike: 50.00

Date	CE	PE	PCR
10 Tue December 2024	8.35	0.15	49

IrbInfrastructure IRB Option strike: 48.00

Date	CE	PE	PCR
10 Tue December 2024	10.40	0.10	23.5