Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share IRB IRB Infrastructure Developers Limited NSE Stock exchange
Stock IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways
Weekly charts share IRB IRB Infrastructure Developers Limited NSE Stock exchange
Stock IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways
- Weekly Support: 43.93
- Weekly Resistance: 45.35
- 4 Week Moving Average is 42.19
- 12 Week Moving Average is 42.07
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do IRB
- Forcast & Targets IRB
- IRB Experts view
- Tomorrow's Movement IRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 2.78% | 43.85 | 44.34 | 44.93 | 43.51 | 0.382 times |
| Fri 06 Feb 2026 | 3.83% | 41.55 | 43.14 | 43.30 | 39.75 | 1.67 times |
| Fri 30 Jan 2026 | 4.61% | 40.10 | 41.55 | 41.72 | 39.20 | 0.762 times |
| Fri 23 Jan 2026 | -4.29% | 41.10 | 39.72 | 41.54 | 38.57 | 1.688 times |
| Fri 16 Jan 2026 | 0.02% | 41.48 | 41.50 | 41.92 | 40.28 | 0.518 times |
| Fri 09 Jan 2026 | -3.08% | 42.82 | 41.49 | 43.35 | 41.32 | 1.832 times |
| Fri 02 Jan 2026 | 1.42% | 42.25 | 42.81 | 42.90 | 41.16 | 1.108 times |
| Fri 26 Dec 2025 | 2.73% | 41.50 | 42.21 | 43.09 | 41.21 | 0.851 times |
| Fri 19 Dec 2025 | -0.41% | 41.25 | 41.09 | 42.11 | 40.55 | 0.592 times |
| Fri 12 Dec 2025 | -3.6% | 42.70 | 41.26 | 43.34 | 40.81 | 1.545 times |
Volume is in comparison with previous volume
Weekly charts share IRB IRB Infrastructure Developers Limited NSE Stock exchange
These are Weekly charts share IRB IRB Infrastructure Developers Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share IRB IRB Infrastructure Developers Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
