Trend of Irb Infrastructure IRB TrendLines IRB Infrastructure Developers Limited IRB share NSE Stock Exchange

Stock IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

Daily Support: 41.05
Daily Resistance: 42.64
5 Day Moving Average is 42.21
20 Day Moving Average is 43.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	1.28%	42.01	41.93	43.34	41.75	-41.63%
Tue 09 Dec 2025	-1.17%	41.52	41.40	41.86	40.81	-68.87%
Mon 08 Dec 2025	-2.13%	42.70	41.89	42.79	41.51	-72.2%
Fri 05 Dec 2025	-0.49%	42.94	42.80	43.10	42.53	-82.38%
Thu 04 Dec 2025	0.09%	43.00	43.01	43.20	42.52	-79.96%
Wed 03 Dec 2025	0.42%	42.79	42.97	43.09	42.28	-76.45%
Tue 02 Dec 2025	-0.74%	43.12	42.79	43.45	42.45	-80.3%
Mon 01 Dec 2025	0.47%	43.14	43.11	44.00	42.64	-61.9%
Fri 28 Nov 2025	-0.67%	43.00	42.91	43.55	42.80	-49.89%
Thu 27 Nov 2025	-0.18%	43.29	43.20	43.58	42.93	-75.64%

Trend of IRB Infrastructure Developers Limited IRB Trend lines on Daily charts, Weekly charts, Monthly charts of IRB Infrastructure Developers Limited IRB NSE

Short term trend of IRB Infrastructure Developers Limited IRB

Trend of IRB Infrastructure Developers Limited turned upwards on 10 Dec 2025

Trend of IRB Infrastructure Developers Limited turned downwards on 09 Dec 2025

Trend of IRB Infrastructure Developers Limited turned downwards on 08 Dec 2025

Trend of IRB Infrastructure Developers Limited turned downwards on 02 Dec 2025

Trend of IRB Infrastructure Developers Limited turned downwards on 24 Nov 2025

Long term trend of IRB Infrastructure Developers Limited IRB

Trend of IRB Infrastructure Developers Limited turned downwards on 08 Dec 2025

Trend of IRB Infrastructure Developers Limited turned upwards on 17 Nov 2025

Trend of IRB Infrastructure Developers Limited turned downwards on 13 Nov 2025

Trend of IRB Infrastructure Developers Limited turned downwards on 10 Nov 2025

Trend of IRB Infrastructure Developers Limited turned upwards on 27 Oct 2025

Below you can plot Trend Lines on Daily charts of IRB Infrastructure Developers Limited, or weekly charts of IRB Infrastructure Developers Limited, or on monthly charts of IRB Infrastructure Developers Limited
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!