NSE IRB Infrastructure Developers Limited IRB All indicator, IRB Infrastructure Developers Limited IRB indicators All technical analysis, IRB Infrastructure Developers Limited IRB indicators All free charts, IRB Infrastructure Developers Limited IRB indicators All historical values NSE

Stock IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

Daily Support: 41.82
Daily Resistance: 42.5
5 Day DMA Moving Average is 42.09
20 Day DMA Moving Average is 42.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.64%	42.51	42.21	42.79	42.11	0.05 times
Wed 24 Dec 2025	-0.47%	42.68	42.48	43.09	42.26	0.06 times
Tue 23 Dec 2025	1.64%	42.21	42.68	42.90	41.96	0.09 times
Mon 22 Dec 2025	2.19%	41.50	41.99	42.39	41.21	0.09 times
Fri 19 Dec 2025	0.81%	40.80	41.09	41.20	40.66	0.08 times
Thu 18 Dec 2025	-0.73%	41.06	40.76	41.13	40.55	0.06 times
Wed 17 Dec 2025	-0.89%	41.49	41.06	41.57	41.01	0.06 times
Tue 16 Dec 2025	-1.43%	41.99	41.43	41.99	41.34	0.05 times
Mon 15 Dec 2025	1.87%	41.25	42.03	42.11	41.25	0.1 times
Fri 12 Dec 2025	-1.24%	41.99	41.26	42.33	41.00	0.14 times

Volume is calculated using 10 day average volume

NSE IRB Infrastructure Developers Limited IRB All indicator, IRB Infrastructure Developers Limited IRB indicators All technical analysis, IRB Infrastructure Developers Limited IRB indicators All free charts, IRB Infrastructure Developers Limited IRB indicators All historical values NSE

Below are charts of NSE IRB Infrastructure Developers Limited IRB All indicator, IRB Infrastructure Developers Limited IRB indicators All technical analysis, IRB Infrastructure Developers Limited IRB indicators All free charts, IRB Infrastructure Developers Limited IRB indicators All historical values NSE

IRB Infrastructure Developers Limited IRB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IRB Infrastructure Developers Limited IRB ADX is: 10, 25, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IRB Infrastructure Developers Limited IRB are:

ADX	+DY	-DY
9.5	24.7	20.4
13.6	26.3	20
11.1	26	20.8
4.5	24	21.9
17.9	17.2	24.7
19	17.7	26
12.2	18.2	23.2
7.3	18.6	21.6
9.1	19.2	23.1
10.6	20	24.8

ADX charts for IRB Infrastructure Developers Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IRB Infrastructure Developers Limited IRB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IRB Infrastructure Developers Limited is 42.08

50 day MA of IRB Infrastructure Developers Limited is 43.08

100 day MA of IRB Infrastructure Developers Limited is 43.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IRB Infrastructure Developers Limited IRB is downtrend

Historical Moving averages values of IRB Infrastructure Developers Limited IRB are:

Price	20 day	50 day	100 day
42.21	42.08	43.08	43.16
42.48	42.13	43.08	43.19
42.68	42.17	43.08	43.22
41.99	42.2	43.1	43.26
41.09	42.26	43.1	43.3

Moving averages charts of $comp $sb are below. First chart to the right hand side

IRB Infrastructure Developers Limited IRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRB Infrastructure Developers Limited IRB is: 15367706.7 M

Current day volume is 0.267 times compared to averaged volume IRB Infrastructure Developers Limited has

Historical price to volume measure of IRB Infrastructure Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
42.21	-0.64%	-0.71%	0.267 times
42.48	-0.47%	-0.47%	0.312 times
42.68	1.64%	1.11%	0.466 times
41.99	2.19%	1.18%	0.441 times
41.09	0.81%	0.71%	0.392 times
40.76	-0.73%	-0.73%	0.279 times
41.06	-0.89%	-1.04%	0.292 times
41.43	-1.43%	-1.33%	0.268 times
42.03	1.87%	1.89%	0.515 times
41.26	-1.24%	-1.74%	0.708 times

Price to volume Charts of IRB Infrastructure Developers Limited IRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IRB Infrastructure Developers Limited IRB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IRB Infrastructure Developers Limited IRB is: 42.08 & deviation is 0.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IRB Infrastructure Developers Limited IRB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
42.21	42.08	0.72	43.53	40.63
42.48	42.13	0.76	43.66	40.6
42.68	42.17	0.8	43.77	40.57
41.99	42.2	0.83	43.86	40.54
41.09	42.26	0.86	43.97	40.55

Bollinger Bands charts for IRB Infrastructure Developers Limited IRB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IRB Infrastructure Developers Limited IRB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IRB Infrastructure Developers Limited IRB

14 day IRB Infrastructure Developers Limited IRB RSI is: 52.34

According to RSI indicator, Buying is dominating the stock of IRB Infrastructure Developers Limited IRB

Historical values of RSI indicator for IRB Infrastructure Developers Limited are as follows in descending order:

52.34 51.72 50.75 49.64 47.35 47.61 47.05 46.76 47.45 45.5 45.9 44.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IRB Infrastructure Developers Limited IRB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRB Infrastructure Developers Limited IRB

12,26,9 day IRB Infrastructure Developers Limited IRB MACD is: 42, 42.29, -0.29

According to MACD indicator, Prices of IRB Infrastructure Developers Limited IRB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IRB Infrastructure Developers Limited IRB are:

42, 42.29, -0.29
41.96, 42.3, -0.34
41.87, 42.29, -0.42
41.72, 42.26, -0.54
41.67, 42.28, -0.61
41.78, 42.38, -0.6
41.96, 42.51, -0.55
42.12, 42.63, -0.51000000000001
42.24, 42.73, -0.48999999999999
42.28, 42.79, -0.51

MACD charts of IRB Infrastructure Developers Limited IRB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IRB Infrastructure Developers Limited IRB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IRB Infrastructure Developers Limited IRB CCI is: 89

According to CCI indicator, IRB Infrastructure Developers Limited IRB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IRB Infrastructure Developers Limited

Historical CCI values of IRB Infrastructure Developers Limited IRB are:

89 124 110 14 -116 -141 -82 -27 4 -35

CCI charts of IRB Infrastructure Developers Limited IRB are below. Second charts towards left.

IRB Infrastructure Developers Limited IRB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IRB Infrastructure Developers Limited IRB Stochastics is: 69

According to Stochastics indicator, Buying is coming in IRB Infrastructure Developers Limited

IRB Infrastructure Developers Limited IRB is neither over-bought, nor over-sold

Historical Stochastics values of IRB Infrastructure Developers Limited IRB are:

69 69 69 69 69 69 69 69 69 69

IRB Infrastructure Developers Limited IRB Stochastics charts are below. Third charts to the left, at the bottom