NSE IRB Infrastructure Developers Limited IRB MACD indicator, IRB Infrastructure Developers Limited IRB indicators MACD technical analysis, IRB Infrastructure Developers Limited IRB indicators MACD free charts, IRB Infrastructure Developers Limited IRB indicators MACD historical values NSE

Stock IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

Daily Support: 41.82
Daily Resistance: 42.5
5 Day DMA Moving Average is 42.09
20 Day DMA Moving Average is 42.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.64%	42.51	42.21	42.79	42.11	0.05 times
Wed 24 Dec 2025	-0.47%	42.68	42.48	43.09	42.26	0.06 times
Tue 23 Dec 2025	1.64%	42.21	42.68	42.90	41.96	0.09 times
Mon 22 Dec 2025	2.19%	41.50	41.99	42.39	41.21	0.09 times
Fri 19 Dec 2025	0.81%	40.80	41.09	41.20	40.66	0.08 times
Thu 18 Dec 2025	-0.73%	41.06	40.76	41.13	40.55	0.06 times
Wed 17 Dec 2025	-0.89%	41.49	41.06	41.57	41.01	0.06 times
Tue 16 Dec 2025	-1.43%	41.99	41.43	41.99	41.34	0.05 times
Mon 15 Dec 2025	1.87%	41.25	42.03	42.11	41.25	0.1 times
Fri 12 Dec 2025	-1.24%	41.99	41.26	42.33	41.00	0.14 times

Volume is calculated using 10 day average volume

NSE IRB Infrastructure Developers Limited IRB MACD indicator, IRB Infrastructure Developers Limited IRB indicators MACD technical analysis, IRB Infrastructure Developers Limited IRB indicators MACD free charts, IRB Infrastructure Developers Limited IRB indicators MACD historical values NSE

Below are charts of NSE IRB Infrastructure Developers Limited IRB MACD indicator, IRB Infrastructure Developers Limited IRB indicators MACD technical analysis, IRB Infrastructure Developers Limited IRB indicators MACD free charts, IRB Infrastructure Developers Limited IRB indicators MACD historical values NSE

IRB Infrastructure Developers Limited IRB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IRB Infrastructure Developers Limited IRB

12,26,9 day IRB Infrastructure Developers Limited IRB MACD is: 42, 42.29, -0.29

According to MACD indicator, Prices of IRB Infrastructure Developers Limited IRB are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IRB Infrastructure Developers Limited IRB are:

42, 42.29, -0.29
41.96, 42.3, -0.34
41.87, 42.29, -0.42
41.72, 42.26, -0.54
41.67, 42.28, -0.61
41.78, 42.38, -0.6
41.96, 42.51, -0.55
42.12, 42.63, -0.51000000000001
42.24, 42.73, -0.48999999999999
42.28, 42.79, -0.51

MACD charts of IRB Infrastructure Developers Limited IRB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.