NSE IRB Infrastructure Developers Limited IRB PriceVolume indicator, IRB Infrastructure Developers Limited IRB indicators PriceVolume technical analysis, IRB Infrastructure Developers Limited IRB indicators PriceVolume free charts, IRB Infrastructure Developers Limited IRB indicators PriceVolume historical values NSE

Stock IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

Daily Support: 41.82
Daily Resistance: 42.5
5 Day DMA Moving Average is 42.09
20 Day DMA Moving Average is 42.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-0.64%	42.51	42.21	42.79	42.11	0.05 times
Wed 24 Dec 2025	-0.47%	42.68	42.48	43.09	42.26	0.06 times
Tue 23 Dec 2025	1.64%	42.21	42.68	42.90	41.96	0.09 times
Mon 22 Dec 2025	2.19%	41.50	41.99	42.39	41.21	0.09 times
Fri 19 Dec 2025	0.81%	40.80	41.09	41.20	40.66	0.08 times
Thu 18 Dec 2025	-0.73%	41.06	40.76	41.13	40.55	0.06 times
Wed 17 Dec 2025	-0.89%	41.49	41.06	41.57	41.01	0.06 times
Tue 16 Dec 2025	-1.43%	41.99	41.43	41.99	41.34	0.05 times
Mon 15 Dec 2025	1.87%	41.25	42.03	42.11	41.25	0.1 times
Fri 12 Dec 2025	-1.24%	41.99	41.26	42.33	41.00	0.14 times

Volume is calculated using 10 day average volume

NSE IRB Infrastructure Developers Limited IRB PriceVolume indicator, IRB Infrastructure Developers Limited IRB indicators PriceVolume technical analysis, IRB Infrastructure Developers Limited IRB indicators PriceVolume free charts, IRB Infrastructure Developers Limited IRB indicators PriceVolume historical values NSE

Below are charts of NSE IRB Infrastructure Developers Limited IRB PriceVolume indicator, IRB Infrastructure Developers Limited IRB indicators PriceVolume technical analysis, IRB Infrastructure Developers Limited IRB indicators PriceVolume free charts, IRB Infrastructure Developers Limited IRB indicators PriceVolume historical values NSE

IRB Infrastructure Developers Limited IRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRB Infrastructure Developers Limited IRB is: 15367706.7 M

Current day volume is 0.267 times compared to averaged volume IRB Infrastructure Developers Limited has

Historical price to volume measure of IRB Infrastructure Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
42.21	-0.64%	-0.71%	0.267 times
42.48	-0.47%	-0.47%	0.312 times
42.68	1.64%	1.11%	0.466 times
41.99	2.19%	1.18%	0.441 times
41.09	0.81%	0.71%	0.392 times
40.76	-0.73%	-0.73%	0.279 times
41.06	-0.89%	-1.04%	0.292 times
41.43	-1.43%	-1.33%	0.268 times
42.03	1.87%	1.89%	0.515 times
41.26	-1.24%	-1.74%	0.708 times

Price to volume Charts of IRB Infrastructure Developers Limited IRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day