NSE IRB Infrastructure Developers Limited IRB PriceVolume indicator, IRB Infrastructure Developers Limited IRB indicators PriceVolume technical analysis, IRB Infrastructure Developers Limited IRB indicators PriceVolume free charts, IRB Infrastructure Developers Limited IRB indicators PriceVolume historical values NSE

Stock IRB - Share IRB Infrastructure Developers Limited trades in NSE under Roads & Highways

Daily Support: 41.14
Daily Resistance: 41.66
5 Day DMA Moving Average is 41.33
20 Day DMA Moving Average is 41.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.69%	41.79	41.50	41.82	41.30	0.03 times
Wed 14 Jan 2026	2.15%	40.71	41.79	41.92	40.70	0.04 times
Tue 13 Jan 2026	-0.15%	41.15	40.91	41.35	40.74	0.03 times
Mon 12 Jan 2026	-1.25%	41.48	40.97	41.48	40.28	0.04 times
Fri 09 Jan 2026	-1.54%	41.76	41.49	42.08	41.32	0.04 times
Thu 08 Jan 2026	-0.45%	42.90	42.14	43.35	41.80	0.1 times
Wed 07 Jan 2026	1.05%	42.45	42.33	42.76	42.05	0.05 times
Tue 06 Jan 2026	-0.83%	42.25	41.89	42.45	41.79	0.04 times
Mon 05 Jan 2026	-1.33%	42.82	42.24	42.99	42.15	0.03 times
Fri 02 Jan 2026	1.54%	42.20	42.81	42.90	42.16	0.03 times

Volume is calculated using 10 day average volume

NSE IRB Infrastructure Developers Limited IRB PriceVolume indicator, IRB Infrastructure Developers Limited IRB indicators PriceVolume technical analysis, IRB Infrastructure Developers Limited IRB indicators PriceVolume free charts, IRB Infrastructure Developers Limited IRB indicators PriceVolume historical values NSE

Below are charts of NSE IRB Infrastructure Developers Limited IRB PriceVolume indicator, IRB Infrastructure Developers Limited IRB indicators PriceVolume technical analysis, IRB Infrastructure Developers Limited IRB indicators PriceVolume free charts, IRB Infrastructure Developers Limited IRB indicators PriceVolume historical values NSE

IRB Infrastructure Developers Limited IRB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IRB Infrastructure Developers Limited IRB is: 16426711.7 M

Current day volume is 0.296 times compared to averaged volume IRB Infrastructure Developers Limited has

Historical price to volume measure of IRB Infrastructure Developers Limited is:

Price	Percent Change	Percent change within day	Volume change
41.50	-0.69%	-0.69%	0.296 times
41.79	2.15%	2.65%	0.397 times
40.91	-0.15%	-0.58%	0.319 times
40.97	-1.25%	-1.23%	0.448 times
41.49	-1.54%	-0.65%	0.441 times
42.14	-0.45%	-1.77%	1.081 times
42.33	1.05%	-0.28%	0.528 times
41.89	-0.83%	-0.85%	0.466 times
42.24	-1.33%	-1.35%	0.305 times
42.81	1.54%	1.45%	0.342 times

Price to volume Charts of IRB Infrastructure Developers Limited IRB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day