ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 165.31 and 167.47

Intraday Target 1164.83
Intraday Target 2165.79
Intraday Target 3166.99
Intraday Target 4167.95
Intraday Target 5169.15

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Tue 30 December 2025 166.75 (-0.76%) 168.09 166.03 - 168.19 0.4822 times
Mon 29 December 2025 168.02 (-1.4%) 171.09 167.16 - 171.98 0.8269 times
Fri 26 December 2025 170.41 (-1.03%) 172.19 170.07 - 173.39 0.7475 times
Wed 24 December 2025 172.19 (-1.53%) 174.60 171.50 - 176.10 0.8387 times
Tue 23 December 2025 174.87 (-0.19%) 175.20 174.01 - 177.90 1.1377 times
Mon 22 December 2025 175.20 (1.48%) 172.99 172.15 - 175.85 0.7526 times
Fri 19 December 2025 172.65 (-0.74%) 176.00 171.17 - 176.01 0.8492 times
Thu 18 December 2025 173.93 (1.99%) 171.95 170.24 - 175.24 0.8368 times
Wed 17 December 2025 170.53 (-2.84%) 175.00 169.76 - 175.43 0.7632 times
Tue 16 December 2025 175.52 (3.56%) 168.91 166.25 - 177.00 2.7653 times
Mon 15 December 2025 169.48 (2.44%) 167.47 167.21 - 170.00 2.8688 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 163.42 and 169.37

Weekly Target 1162.3
Weekly Target 2164.53
Weekly Target 3168.25333333333
Weekly Target 4170.48
Weekly Target 5174.2

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Tue 30 December 2025 166.75 (-2.15%) 171.09 166.03 - 171.98 0.1583 times
Fri 26 December 2025 170.41 (-1.3%) 172.99 170.07 - 177.90 0.4203 times
Fri 19 December 2025 172.65 (4.35%) 167.47 166.25 - 177.00 0.9773 times
Fri 12 December 2025 165.45 (3.03%) 165.33 159.23 - 171.90 3.1904 times
Fri 05 December 2025 160.58 (-9.66%) 177.78 160.11 - 178.51 0.5789 times
Fri 28 November 2025 177.76 (-0.43%) 178.53 173.59 - 187.40 1.0706 times
Fri 21 November 2025 178.53 (-10.2%) 193.00 178.00 - 193.00 0.85 times
Fri 14 November 2025 198.80 (-0.06%) 201.90 196.00 - 203.97 0.6397 times
Fri 07 November 2025 198.92 (-3.28%) 207.50 196.56 - 214.50 1.0731 times
Fri 31 October 2025 205.66 (8.59%) 189.39 189.39 - 207.90 1.0414 times
Fri 24 October 2025 189.39 (-0.47%) 191.60 188.60 - 194.40 0.2876 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 153.35 and 172.63

Monthly Target 1148.88
Monthly Target 2157.82
Monthly Target 3168.16333333333
Monthly Target 4177.1
Monthly Target 5187.44

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Tue 30 December 2025 166.75 (-6.19%) 177.78 159.23 - 178.51 1.1219 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.7655 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.5637 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.5757 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.5709 times
Thu 31 July 2025 201.31 (-5.44%) 212.90 195.00 - 218.44 0.5773 times
Mon 30 June 2025 212.90 (-3.26%) 220.08 198.00 - 230.80 1.0863 times
Fri 30 May 2025 220.08 (19.41%) 183.75 170.70 - 226.39 1.4305 times
Wed 30 April 2025 184.31 (-4.26%) 192.00 170.20 - 207.60 1.0701 times
Fri 28 March 2025 192.51 (11.83%) 172.74 159.34 - 205.50 2.2381 times
Fri 28 February 2025 172.15 (-33.22%) 250.00 170.10 - 252.75 1.5596 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 85.81 and 240.18

Yearly Target 158.82
Yearly Target 2112.79
Yearly Target 3213.19333333333
Yearly Target 4267.16
Yearly Target 5367.56

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Tue 30 December 2025 166.75 (-46.41%) 309.90 159.23 - 313.60 1.2212 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.2522 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8605 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8342 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6654 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.1915 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3317 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2232 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2142 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.2058 times
Thu 31 December 2015 199.90 (0%) 163.00 159.55 - 212.05 0.0548 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 166 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.96 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 170.45
12 day DMA 171.25
20 day DMA 169.07
35 day DMA 176.04
50 day DMA 182.27
100 day DMA 184.78
150 day DMA 192.83
200 day DMA 192.26

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.47170.83172.23
12 day EMA170.66171.37171.98
20 day EMA172.06172.62173.1
35 day EMA176.49177.06177.59
50 day EMA181.75182.36182.94

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.45172.14173.06
12 day SMA171.25171.42171.17
20 day SMA169.07169.41169.89
35 day SMA176.04177177.88
50 day SMA182.27182.76183.2
100 day SMA184.78185.1185.4
150 day SMA192.83193.15193.44
200 day SMA192.26192.37192.46

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 49.24 and PE is: 3.39

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

EPS is 62.74 and PE is: 2.66

Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)

Debt: 1987.72 in crores

Market capitalization: 4846.71

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top