ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 134.09 and 136.59

Intraday Target 1133.49
Intraday Target 2134.68
Intraday Target 3135.99
Intraday Target 4137.18
Intraday Target 5138.49

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Thu 23 April 2026 135.87 (-1.28%) 137.30 134.80 - 137.30 0.5318 times
Wed 22 April 2026 137.63 (0.98%) 135.41 135.15 - 138.50 0.5432 times
Tue 21 April 2026 136.29 (1.59%) 133.50 133.20 - 137.89 0.6516 times
Mon 20 April 2026 134.16 (-3.36%) 140.00 133.15 - 140.00 0.737 times
Fri 17 April 2026 138.82 (0.78%) 137.75 136.72 - 139.62 0.8124 times
Thu 16 April 2026 137.74 (1.6%) 137.70 133.72 - 139.86 1.4772 times
Wed 15 April 2026 135.57 (10.82%) 126.00 125.34 - 137.43 3.3442 times
Mon 13 April 2026 122.33 (-2.03%) 121.20 118.62 - 123.89 0.5351 times
Fri 10 April 2026 124.87 (2.92%) 122.30 121.01 - 126.09 0.618 times
Thu 09 April 2026 121.33 (-0.4%) 121.41 119.60 - 125.80 0.7496 times
Wed 08 April 2026 121.82 (8.32%) 119.00 117.01 - 122.50 1.0888 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 131.09 and 137.94

Weekly Target 1129.49
Weekly Target 2132.68
Weekly Target 3136.34
Weekly Target 4139.53
Weekly Target 5143.19

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Thu 23 April 2026 135.87 (-2.13%) 140.00 133.15 - 140.00 0.7158 times
Fri 17 April 2026 138.82 (11.17%) 121.20 118.62 - 139.86 1.7923 times
Fri 10 April 2026 124.87 (11.57%) 112.80 108.65 - 126.09 1.0325 times
Thu 02 April 2026 111.92 (2.43%) 107.20 101.00 - 112.95 0.7596 times
Fri 27 March 2026 109.26 (-3.93%) 112.00 105.50 - 116.16 0.9469 times
Fri 20 March 2026 113.73 (-1.89%) 116.64 111.20 - 118.79 0.969 times
Fri 13 March 2026 115.92 (-3.76%) 117.81 114.35 - 126.32 0.9271 times
Fri 06 March 2026 120.45 (-7.36%) 124.47 120.20 - 130.96 0.773 times
Fri 27 February 2026 130.02 (-9.02%) 146.50 128.00 - 150.89 1.4363 times
Fri 20 February 2026 142.91 (-5.74%) 152.98 142.20 - 154.00 0.6475 times
Fri 13 February 2026 151.61 (-2.3%) 156.54 150.44 - 166.96 0.5862 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 120.59 and 155.28

Monthly Target 192.37
Monthly Target 2114.12
Monthly Target 3127.06
Monthly Target 4148.81
Monthly Target 5161.75

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Thu 23 April 2026 135.87 (33.04%) 106.42 105.31 - 140.00 1.3438 times
Mon 30 March 2026 102.13 (-21.45%) 124.47 101.00 - 130.96 1.3738 times
Fri 27 February 2026 130.02 (-12.72%) 152.42 128.00 - 166.96 1.1513 times
Fri 30 January 2026 148.97 (-11.57%) 168.00 139.52 - 171.70 0.7864 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.4499 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.9765 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.7191 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.7344 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.7283 times
Thu 31 July 2025 201.31 (-5.44%) 212.90 195.00 - 218.44 0.7365 times
Mon 30 June 2025 212.90 (-3.26%) 220.08 198.00 - 230.80 1.3859 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 83.09 and 153.79

Yearly Target 165.49
Yearly Target 2100.68
Yearly Target 3136.19
Yearly Target 4171.38
Yearly Target 5206.89

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Thu 23 April 2026 135.87 (-19.35%) 168.00 101.00 - 171.70 0.3257 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.2074 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.2243 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8375 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8239 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6448 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.1768 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3276 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2204 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2115 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.2032 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 130.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 122 and price is deviating by 13 points

Upper Bollinger band is at 146 and lower is at 98, while middle bands are at 110 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshokaBuildcon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.79 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 136.55
12 day DMA 129.91
20 day DMA 121.88
35 day DMA 120.83
50 day DMA 129.6
100 day DMA 145.78
150 day DMA 161.05
200 day DMA 169.38

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.53135.36134.22
12 day EMA130.61129.65128.2
20 day EMA127.54126.66125.51
35 day EMA129.21128.82128.3
50 day EMA132.09131.94131.71

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA136.55136.93136.52
12 day SMA129.91128125.86
20 day SMA121.88120.78119.54
35 day SMA120.83120.92120.92
50 day SMA129.6129.94130.29
100 day SMA145.78146.2146.58
150 day SMA161.05161.4161.72
200 day SMA169.38169.78170.16

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 101.13 and PE is: 1.34

Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)

Debt: 1988.90 in crores

Market capitalization: 3067.18

EPS is 49.24 and PE is: 2.76

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top