ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 144.83 and 149.54

Intraday Target 1143.98
Intraday Target 2145.67
Intraday Target 3148.69
Intraday Target 4150.38
Intraday Target 5153.4

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Wed 14 January 2026 147.36 (-2.24%) 150.73 147.00 - 151.71 1.7211 times
Tue 13 January 2026 150.73 (-4.05%) 158.00 150.25 - 158.39 1.8598 times
Mon 12 January 2026 157.09 (-3.08%) 160.00 155.00 - 160.00 1.6694 times
Fri 09 January 2026 162.08 (-1.32%) 164.25 161.77 - 165.36 0.6557 times
Thu 08 January 2026 164.25 (-2.87%) 168.10 163.61 - 171.20 0.8363 times
Wed 07 January 2026 169.10 (1.95%) 165.00 164.73 - 169.50 0.6392 times
Tue 06 January 2026 165.86 (-1.11%) 169.00 165.06 - 169.00 0.6112 times
Mon 05 January 2026 167.73 (-0.96%) 169.36 166.90 - 171.70 0.727 times
Fri 02 January 2026 169.36 (0.88%) 167.88 167.22 - 170.50 0.8771 times
Thu 01 January 2026 167.88 (-0.34%) 168.00 167.30 - 169.49 0.4032 times
Wed 31 December 2025 168.46 (1.03%) 166.80 166.66 - 169.00 0.5711 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 140.68 and 153.68

Weekly Target 1138.45
Weekly Target 2142.91
Weekly Target 3151.45333333333
Weekly Target 4155.91
Weekly Target 5164.45

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Wed 14 January 2026 147.36 (-9.08%) 160.00 147.00 - 160.00 0.696 times
Fri 09 January 2026 162.08 (-4.3%) 169.36 161.77 - 171.70 0.4599 times
Fri 02 January 2026 169.36 (-0.62%) 171.09 166.03 - 171.98 0.418 times
Fri 26 December 2025 170.41 (-1.3%) 172.99 170.07 - 177.90 0.4583 times
Fri 19 December 2025 172.65 (4.35%) 167.47 166.25 - 177.00 1.0657 times
Fri 12 December 2025 165.45 (3.03%) 165.33 159.23 - 171.90 3.4789 times
Fri 05 December 2025 160.58 (-9.66%) 177.78 160.11 - 178.51 0.6312 times
Fri 28 November 2025 177.76 (-0.43%) 178.53 173.59 - 187.40 1.1675 times
Fri 21 November 2025 178.53 (-10.2%) 193.00 178.00 - 193.00 0.9269 times
Fri 14 November 2025 198.80 (-0.06%) 201.90 196.00 - 203.97 0.6975 times
Fri 07 November 2025 198.92 (-3.28%) 207.50 196.56 - 214.50 1.1701 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 134.83 and 159.53

Monthly Target 1130.65
Monthly Target 2139.01
Monthly Target 3155.35333333333
Monthly Target 4163.71
Monthly Target 5180.05

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Wed 14 January 2026 147.36 (-12.53%) 168.00 147.00 - 171.70 0.3188 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.4149 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.953 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.7017 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.7167 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.7108 times
Thu 31 July 2025 201.31 (-5.44%) 212.90 195.00 - 218.44 0.7187 times
Mon 30 June 2025 212.90 (-3.26%) 220.08 198.00 - 230.80 1.3524 times
Fri 30 May 2025 220.08 (19.41%) 183.75 170.70 - 226.39 1.7808 times
Wed 30 April 2025 184.31 (-4.26%) 192.00 170.20 - 207.60 1.3322 times
Fri 28 March 2025 192.51 (11.83%) 172.74 159.34 - 205.50 2.7862 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 134.83 and 159.53

Yearly Target 1130.65
Yearly Target 2139.01
Yearly Target 3155.35333333333
Yearly Target 4163.71
Yearly Target 5180.05

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Wed 14 January 2026 147.36 (-12.53%) 168.00 147.00 - 171.70 0.0236 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.2451 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.2938 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8949 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8497 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6962 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.2135 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3378 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2273 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2182 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.2096 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.96

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 182 and lower is at 153, while middle bands are at 160 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.75 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 156.3
12 day DMA 163.05
20 day DMA 166.72
35 day DMA 168.13
50 day DMA 175.14
100 day DMA 182.25
150 day DMA 188.7
200 day DMA 191.16

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA154.85158.6162.53
12 day EMA160.96163.43165.74
20 day EMA164.55166.36168.01
35 day EMA170.6171.97173.22
50 day EMA175.2176.34177.38

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA156.3160.65163.68
12 day SMA163.05164.78166.42
20 day SMA166.72168.13169.07
35 day SMA168.13169169.71
50 day SMA175.14176.43177.52
100 day SMA182.25182.63182.93
150 day SMA188.7189.19189.67
200 day SMA191.16191.39191.65

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 49.24 and PE is: 2.99

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

EPS is 62.74 and PE is: 2.35

Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)

Debt: 1987.72 in crores

Market capitalization: 4846.71

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top