ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 144.68 and 148.37

Intraday Target 1144.02
Intraday Target 2145.34
Intraday Target 3147.71333333333
Intraday Target 4149.03
Intraday Target 5151.4

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Thu 19 February 2026 146.65 (-2.01%) 149.96 146.40 - 150.09 0.7843 times
Wed 18 February 2026 149.66 (-0.2%) 149.96 149.05 - 154.00 0.9157 times
Tue 17 February 2026 149.96 (1%) 149.21 147.05 - 150.80 1.052 times
Mon 16 February 2026 148.48 (-2.06%) 152.98 146.50 - 152.98 1.3758 times
Fri 13 February 2026 151.61 (-4.17%) 155.90 150.44 - 155.90 1.0325 times
Thu 12 February 2026 158.20 (-1.25%) 158.50 156.00 - 160.90 0.5993 times
Wed 11 February 2026 160.21 (-2.13%) 163.89 159.40 - 164.05 0.5647 times
Tue 10 February 2026 163.69 (-0.17%) 165.10 163.17 - 166.96 0.6454 times
Mon 09 February 2026 163.97 (5.66%) 156.54 155.07 - 165.88 1.7987 times
Fri 06 February 2026 155.18 (1.64%) 152.10 149.49 - 159.03 1.2316 times
Thu 05 February 2026 152.68 (-1.52%) 155.80 151.84 - 155.90 0.5333 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 142.73 and 150.33

Weekly Target 1141.42
Weekly Target 2144.03
Weekly Target 3149.01666666667
Weekly Target 4151.63
Weekly Target 5156.62

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Thu 19 February 2026 146.65 (-3.27%) 152.98 146.40 - 154.00 0.9738 times
Fri 13 February 2026 151.61 (-2.3%) 156.54 150.44 - 166.96 1.0947 times
Fri 06 February 2026 155.18 (4.17%) 152.42 143.91 - 159.03 1.2769 times
Fri 30 January 2026 148.97 (2.03%) 146.00 141.00 - 150.90 0.8506 times
Fri 23 January 2026 146.00 (-2.77%) 150.00 139.52 - 151.00 1.3234 times
Fri 16 January 2026 150.16 (-7.35%) 160.00 147.00 - 160.00 1.2598 times
Fri 09 January 2026 162.08 (-4.3%) 169.36 161.77 - 171.70 0.6167 times
Fri 02 January 2026 169.36 (-0.62%) 171.09 166.03 - 171.98 0.5605 times
Fri 26 December 2025 170.41 (-1.3%) 172.99 170.07 - 177.90 0.6146 times
Fri 19 December 2025 172.65 (4.35%) 167.47 166.25 - 177.00 1.429 times
Fri 12 December 2025 165.45 (3.03%) 165.33 159.23 - 171.90 4.6649 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 133.76 and 156.81

Monthly Target 1129.46
Monthly Target 2138.05
Monthly Target 3152.50666666667
Monthly Target 4161.1
Monthly Target 5175.56

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Thu 19 February 2026 146.65 (-1.56%) 152.42 143.91 - 166.96 0.6176 times
Fri 30 January 2026 148.97 (-11.57%) 168.00 139.52 - 171.70 0.7898 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.4562 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.9808 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.7222 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.7376 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.7315 times
Thu 31 July 2025 201.31 (-5.44%) 212.90 195.00 - 218.44 0.7397 times
Mon 30 June 2025 212.90 (-3.26%) 220.08 198.00 - 230.80 1.3919 times
Fri 30 May 2025 220.08 (19.41%) 183.75 170.70 - 226.39 1.8328 times
Wed 30 April 2025 184.31 (-4.26%) 192.00 170.20 - 207.60 1.3711 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 127 and 159.18

Yearly Target 1120.44
Yearly Target 2133.55
Yearly Target 3152.62333333333
Yearly Target 4165.73
Yearly Target 5184.8

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Thu 19 February 2026 146.65 (-12.95%) 168.00 139.52 - 171.70 0.1003 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.2355 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.2761 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8803 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8431 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6831 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.2042 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3352 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2256 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2165 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.208 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 147 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.76 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 149.27
12 day DMA 154.61
20 day DMA 151.8
35 day DMA 153.77
50 day DMA 158.79
100 day DMA 173.04
150 day DMA 179.11
200 day DMA 186.05

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA149.94151.59152.55
12 day EMA152.04153.02153.63
20 day EMA152.86153.51153.91
35 day EMA155.89156.43156.83
50 day EMA158.3158.78159.15

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA149.27151.58153.69
12 day SMA154.61155.1155
20 day SMA151.8151.7151.28
35 day SMA153.77154.39154.88
50 day SMA158.79159.2159.5
100 day SMA173.04173.47173.91
150 day SMA179.11179.51179.88
200 day SMA186.05186.19186.37

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 49.24 and PE is: 2.98

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

EPS is 62.74 and PE is: 2.34

Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)

Debt: 1987.72 in crores

Market capitalization: 4846.71

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top