Munafa Stock Market Course + Intraday & FNO calls 
AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 111.21 and 120.52
| Intraday Target 1 | 103.94 |
| Intraday Target 2 | 109.16 |
| Intraday Target 3 | 113.25 |
| Intraday Target 4 | 118.47 |
| Intraday Target 5 | 122.56 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 114.38 (11.11%) | 109.00 | 108.03 - 117.34 | 9.034 times | Mon 09 November 2026 | 102.94 (-0.25%) | 103.00 | 101.70 - 103.95 | 0.0654 times | Sun 08 November 2026 | 103.20 (1.12%) | 103.15 | 102.30 - 103.70 | 0.0239 times | Fri 06 November 2026 | 102.06 (-4.57%) | 104.90 | 100.36 - 104.95 | 0.2721 times | Thu 05 November 2026 | 106.95 (6.47%) | 106.00 | 105.50 - 108.00 | 0.1155 times | Tue 03 November 2026 | 100.45 (-0.49%) | 102.36 | 100.10 - 102.80 | 0.0746 times | Mon 02 November 2026 | 100.94 (4.72%) | 96.90 | 95.82 - 103.80 | 0.1748 times | Fri 30 October 2026 | 96.39 (-2.61%) | 98.50 | 96.07 - 98.91 | 0.0585 times | Thu 29 October 2026 | 98.97 (2.86%) | 96.20 | 95.31 - 99.69 | 0.0863 times | Wed 28 October 2026 | 96.22 (-1.21%) | 96.75 | 96.00 - 97.79 | 0.095 times | Tue 27 October 2026 | 97.40 (-1.18%) | 97.76 | 97.00 - 99.97 | 0.0774 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 108.04 and 123.68
| Weekly Target 1 | 95.5 |
| Weekly Target 2 | 104.94 |
| Weekly Target 3 | 111.14 |
| Weekly Target 4 | 120.58 |
| Weekly Target 5 | 126.78 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 114.38 (12.07%) | 103.15 | 101.70 - 117.34 | 6.7916 times | Fri 06 November 2026 | 102.06 (5.88%) | 96.90 | 95.82 - 108.00 | 0.4742 times | Fri 30 October 2026 | 96.39 (-2.13%) | 98.50 | 95.31 - 99.97 | 0.3064 times | Fri 23 October 2026 | 98.49 (-6.16%) | 105.05 | 97.50 - 105.19 | 0.2667 times | Fri 16 October 2026 | 104.95 (2.87%) | 105.00 | 103.56 - 110.00 | 0.6161 times | Fri 09 October 2026 | 102.02 (-3.12%) | 105.35 | 100.31 - 107.20 | 0.3215 times | Thu 01 October 2026 | 105.31 (-6.9%) | 112.50 | 103.50 - 112.78 | 0.2934 times | Fri 25 September 2026 | 113.12 (-0.27%) | 113.10 | 111.10 - 115.79 | 0.2898 times | Fri 18 September 2026 | 113.43 (-0.38%) | 114.32 | 107.37 - 114.54 | 0.305 times | Fri 11 September 2026 | 113.86 (-1.46%) | 115.60 | 111.15 - 117.29 | 0.3352 times | Fri 04 September 2026 | 115.55 (2.57%) | 117.70 | 115.00 - 129.00 | 13.1344 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 105.1 and 126.62
| Monthly Target 1 | 87.66 |
| Monthly Target 2 | 101.02 |
| Monthly Target 3 | 109.18 |
| Monthly Target 4 | 122.54 |
| Monthly Target 5 | 130.7 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 114.38 (18.66%) | 96.90 | 95.82 - 117.34 | 1.5902 times | Fri 30 October 2026 | 96.39 (-10.54%) | 107.75 | 95.31 - 110.00 | 0.3553 times | Wed 30 September 2026 | 107.75 (-10.42%) | 121.49 | 107.25 - 124.75 | 0.5952 times | Mon 31 August 2026 | 120.29 (-0.66%) | 121.92 | 111.00 - 129.00 | 2.8537 times | Fri 31 July 2026 | 121.09 (-7.25%) | 130.85 | 119.25 - 133.39 | 0.3314 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 1.5126 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.465 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 0.9283 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 0.7444 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.6238 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.4261 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 66.65 and 143.04
| Yearly Target 1 | 50.74 |
| Yearly Target 2 | 82.56 |
| Yearly Target 3 | 127.13 |
| Yearly Target 4 | 158.95 |
| Yearly Target 5 | 203.52 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 114.38 (-32.1%) | 168.00 | 95.31 - 171.70 | 1.2214 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.0956 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.0184 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.6674 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.7476 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.4925 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.0678 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.2973 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.192 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.1844 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 103.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.12
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA looks bullish. It has broken an important Moving average of 103.63 with high volumes
Munafa value: 130 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 5 points
Upper Bollinger band is at 111 and lower is at 94, while middle bands are at 99 and 107
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokaBuildcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshokaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.11 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 105.91 |
| 12 day DMA | 101.54 |
| 20 day DMA | 102.28 |
| 35 day DMA | 104.78 |
| 50 day DMA | 107.7 |
| 100 day DMA | 115.48 |
| 150 day DMA | 119.7 |
| 200 day DMA | 123.4 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.51 | 102.57 | 102.38 |
| 12 day EMA | 103.79 | 101.86 | 101.66 |
| 20 day EMA | 103.64 | 102.51 | 102.47 |
| 35 day EMA | 105.44 | 104.91 | 105.03 |
| 50 day EMA | 108.04 | 107.78 | 107.98 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.91 | 103.12 | 102.72 |
| 12 day SMA | 101.54 | 100.21 | 100.06 |
| 20 day SMA | 102.28 | 101.88 | 101.84 |
| 35 day SMA | 104.78 | 104.75 | 104.92 |
| 50 day SMA | 107.7 | 107.68 | 107.9 |
| 100 day SMA | 115.48 | 115.65 | 115.94 |
| 150 day SMA | 119.7 | 119.68 | 119.74 |
| 200 day SMA | 123.4 | 123.56 | 123.79 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 90.84 and PE is: 1.26
Last quarter profit: (March 2026 quarter) 146.80 crores (-64.65%)
Debt: 1608.46 in crores
Market capitalization: 3678.32
EPS is 101.13 and PE is: 1.13
Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)
Debt: 1988.90 in crores
Market capitalization: 3067.18
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
