AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong Daily Stock price targets for AshokaBuildcon ASHOKA are 153.23 and 159.38
Daily Target 1 | 152.1 |
Daily Target 2 | 154.35 |
Daily Target 3 | 158.25 |
Daily Target 4 | 160.5 |
Daily Target 5 | 164.4 |
Daily price and volume Ashoka Buildcon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 156.60 (-1.94%) | 161.25 | 156.00 - 162.15 | 0.7644 times | Wed 27 March 2024 | 159.70 (-0.53%) | 162.35 | 158.50 - 164.45 | 0.7616 times | Tue 26 March 2024 | 160.55 (-2.04%) | 164.70 | 158.65 - 164.70 | 0.7207 times | Fri 22 March 2024 | 163.90 (2.15%) | 160.95 | 160.45 - 166.00 | 0.6403 times | Thu 21 March 2024 | 160.45 (2.3%) | 160.05 | 159.00 - 162.10 | 0.5861 times | Wed 20 March 2024 | 156.85 (1.78%) | 155.00 | 150.90 - 157.70 | 0.8555 times | Tue 19 March 2024 | 154.10 (-1.88%) | 157.50 | 153.00 - 158.30 | 0.7451 times | Mon 18 March 2024 | 157.05 (-3.77%) | 164.00 | 156.50 - 165.75 | 1.1235 times | Fri 15 March 2024 | 163.20 (1.97%) | 159.95 | 155.55 - 164.25 | 1.5412 times | Thu 14 March 2024 | 160.05 (9.62%) | 144.60 | 140.90 - 165.00 | 2.2616 times | Wed 13 March 2024 | 146.00 (-6.17%) | 157.15 | 144.30 - 162.50 | 2.3933 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 151.95 and 160.65
Weekly Target 1 | 150.4 |
Weekly Target 2 | 153.5 |
Weekly Target 3 | 159.1 |
Weekly Target 4 | 162.2 |
Weekly Target 5 | 167.8 |
Weekly price and volumes for Ashoka Buildcon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 156.60 (-4.45%) | 164.70 | 156.00 - 164.70 | 0.251 times | Fri 22 March 2024 | 163.90 (0.43%) | 164.00 | 150.90 - 166.00 | 0.4414 times | Fri 15 March 2024 | 163.20 (-0.21%) | 164.70 | 140.90 - 168.15 | 1.0512 times | Thu 07 March 2024 | 163.55 (-13.35%) | 189.95 | 162.35 - 190.00 | 0.7397 times | Sat 02 March 2024 | 188.75 (5.48%) | 178.25 | 174.50 - 193.55 | 1.1742 times | Fri 23 February 2024 | 178.95 (2.61%) | 175.25 | 169.75 - 184.90 | 0.7192 times | Fri 16 February 2024 | 174.40 (-0.77%) | 178.35 | 158.15 - 179.70 | 0.7751 times | Fri 09 February 2024 | 175.75 (-0.31%) | 178.70 | 170.70 - 195.50 | 1.903 times | Fri 02 February 2024 | 176.30 (8.89%) | 167.85 | 164.40 - 185.45 | 1.861 times | Thu 25 January 2024 | 161.90 (-0.22%) | 164.00 | 158.35 - 169.45 | 1.0842 times | Fri 19 January 2024 | 162.25 (0.4%) | 162.75 | 150.90 - 167.80 | 1.6917 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 122.95 and 174.55
Monthly Target 1 | 111.73 |
Monthly Target 2 | 134.17 |
Monthly Target 3 | 163.33333333333 |
Monthly Target 4 | 185.77 |
Monthly Target 5 | 214.93 |
Monthly price and volumes Ashoka Buildcon
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 156.60 (-15.94%) | 187.50 | 140.90 - 192.50 | 0.5489 times | Thu 29 February 2024 | 186.30 (2.28%) | 183.65 | 158.15 - 195.50 | 0.9448 times | Wed 31 January 2024 | 182.15 (30.81%) | 139.25 | 135.10 - 184.00 | 1.7089 times | Fri 29 December 2023 | 139.25 (-0.82%) | 141.45 | 130.85 - 153.05 | 0.763 times | Thu 30 November 2023 | 140.40 (8.04%) | 130.10 | 126.80 - 151.65 | 0.9133 times | Tue 31 October 2023 | 129.95 (6.21%) | 122.50 | 119.00 - 150.95 | 1.2538 times | Fri 29 September 2023 | 122.35 (20.48%) | 102.15 | 100.05 - 123.30 | 1.5239 times | Thu 31 August 2023 | 101.55 (1.7%) | 100.00 | 88.95 - 106.90 | 0.9063 times | Mon 31 July 2023 | 99.85 (25.05%) | 80.30 | 79.95 - 101.25 | 1.0046 times | Fri 30 June 2023 | 79.85 (5.62%) | 76.45 | 76.00 - 83.50 | 0.4325 times | Wed 31 May 2023 | 75.60 (-13.94%) | 88.00 | 74.65 - 89.50 | 0.368 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 13 points
Upper Bollinger band is at 191 and lower is at 142, while middle bands are at 154 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.
AshokaBuildcon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.5 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
DMA period | DMA value |
5 day DMA | 160.24 |
12 day DMA | 157.84 |
20 day DMA | 165.92 |
35 day DMA | 170.16 |
50 day DMA | 170.71 |
100 day DMA | 157.07 |
150 day DMA | 144.04 |
200 day DMA | 130.66 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.95 | 160.13 | 160.34 |
12 day EMA | 160.91 | 161.69 | 162.05 |
20 day EMA | 163.58 | 164.31 | 164.79 |
35 day EMA | 166.02 | 166.57 | 166.97 |
50 day EMA | 168.78 | 169.28 | 169.67 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 160.24 | 160.29 | 159.17 |
12 day SMA | 157.84 | 158.49 | 158.81 |
20 day SMA | 165.92 | 166.91 | 168.18 |
35 day SMA | 170.16 | 171.2 | 172.05 |
50 day SMA | 170.71 | 170.73 | 170.67 |
100 day SMA | 157.07 | 156.85 | 156.58 |
150 day SMA | 144.04 | 143.67 | 143.28 |
200 day SMA | 130.66 | 130.27 | 129.88 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 11.56 and PE is: 13.55
Last quarter profit: (February 2024 quarter) 109.82 crores (-21.16%)
Debt: 2248.88 in crores
Market capitalization: 4895.81
EPS is 12.58 and PE is: 12.45
Last quarter profit: (September 2023 quarter) 118.98 crores (76.39%)
Debt: 2248.88 in crores
Market capitalization: 4174.32
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance