AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 113.35 and 118.07
| Intraday Target 1 | 112.49 |
| Intraday Target 2 | 114.21 |
| Intraday Target 3 | 117.21333333333 |
| Intraday Target 4 | 118.93 |
| Intraday Target 5 | 121.93 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.92 (-4.24%) | 120.21 | 115.50 - 120.22 | 0.6776 times | Thu 12 March 2026 | 121.05 (0.22%) | 120.00 | 117.05 - 123.54 | 0.7771 times | Wed 11 March 2026 | 120.79 (0.62%) | 121.00 | 120.05 - 126.32 | 1.0488 times | Tue 10 March 2026 | 120.05 (2.27%) | 120.38 | 117.02 - 120.50 | 0.5994 times | Mon 09 March 2026 | 117.39 (-2.54%) | 117.81 | 114.35 - 119.00 | 0.6693 times | Fri 06 March 2026 | 120.45 (-1.57%) | 122.21 | 120.20 - 124.38 | 0.5659 times | Thu 05 March 2026 | 122.37 (-1.35%) | 124.99 | 120.20 - 125.53 | 0.7828 times | Wed 04 March 2026 | 124.05 (-3.59%) | 127.51 | 123.00 - 127.51 | 0.9243 times | Mon 02 March 2026 | 128.67 (-1.04%) | 124.47 | 123.86 - 130.96 | 0.8723 times | Fri 27 February 2026 | 130.02 (-6.26%) | 138.71 | 128.00 - 138.72 | 3.0824 times | Thu 26 February 2026 | 138.71 (0.66%) | 138.00 | 136.52 - 141.85 | 0.5495 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 109.15 and 121.12
| Weekly Target 1 | 106.89 |
| Weekly Target 2 | 111.41 |
| Weekly Target 3 | 118.86333333333 |
| Weekly Target 4 | 123.38 |
| Weekly Target 5 | 130.83 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.92 (-3.76%) | 117.81 | 114.35 - 126.32 | 1.2836 times | Fri 06 March 2026 | 120.45 (-7.36%) | 124.47 | 120.20 - 130.96 | 1.0703 times | Fri 27 February 2026 | 130.02 (-9.02%) | 146.50 | 128.00 - 150.89 | 1.9886 times | Fri 20 February 2026 | 142.91 (-5.74%) | 152.98 | 142.20 - 154.00 | 0.8966 times | Fri 13 February 2026 | 151.61 (-2.3%) | 156.54 | 150.44 - 166.96 | 0.8116 times | Fri 06 February 2026 | 155.18 (4.17%) | 152.42 | 143.91 - 159.03 | 0.9466 times | Fri 30 January 2026 | 148.97 (2.03%) | 146.00 | 141.00 - 150.90 | 0.6306 times | Fri 23 January 2026 | 146.00 (-2.77%) | 150.00 | 139.52 - 151.00 | 0.981 times | Fri 16 January 2026 | 150.16 (-7.35%) | 160.00 | 147.00 - 160.00 | 0.9339 times | Fri 09 January 2026 | 162.08 (-4.3%) | 169.36 | 161.77 - 171.70 | 0.4571 times | Fri 02 January 2026 | 169.36 (-0.62%) | 171.09 | 166.03 - 171.98 | 0.4155 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 106.83 and 123.44
| Monthly Target 1 | 103.8 |
| Monthly Target 2 | 109.86 |
| Monthly Target 3 | 120.41 |
| Monthly Target 4 | 126.47 |
| Monthly Target 5 | 137.02 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.92 (-10.84%) | 124.47 | 114.35 - 130.96 | 0.6309 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 1.2444 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.8499 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.5671 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 1.0555 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.7772 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7938 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7872 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.796 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.4979 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.9725 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 86.46 and 143.81
| Yearly Target 1 | 76.64 |
| Yearly Target 2 | 96.28 |
| Yearly Target 3 | 133.99 |
| Yearly Target 4 | 153.63 |
| Yearly Target 5 | 191.34 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 115.92 (-31.19%) | 168.00 | 114.35 - 171.70 | 0.1791 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.2257 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.258 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.8653 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.8364 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.6698 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.1946 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3326 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2238 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.2148 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.2063 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 125.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 13 points
Upper Bollinger band is at 159 and lower is at 109, while middle bands are at 122 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.15 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 119.04 |
| 12 day DMA | 124.77 |
| 20 day DMA | 133.53 |
| 35 day DMA | 141.72 |
| 50 day DMA | 146.12 |
| 100 day DMA | 163.98 |
| 150 day DMA | 171.7 |
| 200 day DMA | 180.93 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.56 | 121.38 | 121.54 |
| 12 day EMA | 125.22 | 126.91 | 127.97 |
| 20 day EMA | 131.09 | 132.69 | 133.91 |
| 35 day EMA | 138.26 | 139.58 | 140.67 |
| 50 day EMA | 145.32 | 146.52 | 147.56 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.04 | 119.95 | 120.21 |
| 12 day SMA | 124.77 | 126.81 | 128.69 |
| 20 day SMA | 133.53 | 135.64 | 137.6 |
| 35 day SMA | 141.72 | 142.54 | 143.11 |
| 50 day SMA | 146.12 | 147.17 | 148.09 |
| 100 day SMA | 163.98 | 164.72 | 165.42 |
| 150 day SMA | 171.7 | 172.24 | 172.77 |
| 200 day SMA | 180.93 | 181.42 | 181.89 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 49.24 and PE is: 2.35
Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)
Debt: 1988.90 in crores
Market capitalization: 4613.48
EPS is 62.74 and PE is: 1.85
Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)
Debt: 1987.72 in crores
Market capitalization: 4846.71
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


