ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 108.62 and 116.26

Intraday Target 1102.42
Intraday Target 2107.17
Intraday Target 3110.06
Intraday Target 4114.81
Intraday Target 5117.7

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Thu 02 April 2026 111.92 (1.07%) 106.40 105.31 - 112.95 0.8911 times
Wed 01 April 2026 110.74 (8.43%) 106.42 105.34 - 111.14 0.7811 times
Mon 30 March 2026 102.13 (-6.53%) 107.20 101.00 - 108.66 1.7249 times
Fri 27 March 2026 109.26 (-4.91%) 114.32 108.90 - 114.32 1.3529 times
Wed 25 March 2026 114.90 (3.93%) 111.70 111.45 - 116.16 1.048 times
Tue 24 March 2026 110.56 (4.01%) 110.00 107.59 - 111.41 0.9454 times
Mon 23 March 2026 106.30 (-6.53%) 112.00 105.50 - 112.00 0.8887 times
Fri 20 March 2026 113.73 (0.7%) 113.69 113.03 - 115.30 0.7607 times
Thu 19 March 2026 112.94 (-3.75%) 115.54 112.70 - 115.63 0.5892 times
Wed 18 March 2026 117.34 (4.3%) 112.50 112.44 - 118.79 1.0179 times
Tue 17 March 2026 112.50 (-1.55%) 114.27 111.20 - 114.28 1.0572 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 106.46 and 118.41

Weekly Target 196.67
Weekly Target 2104.3
Weekly Target 3108.62333333333
Weekly Target 4116.25
Weekly Target 5120.57

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Thu 02 April 2026 111.92 (2.43%) 107.20 101.00 - 112.95 0.928 times
Fri 27 March 2026 109.26 (-3.93%) 112.00 105.50 - 116.16 1.1569 times
Fri 20 March 2026 113.73 (-1.89%) 116.64 111.20 - 118.79 1.184 times
Fri 13 March 2026 115.92 (-3.76%) 117.81 114.35 - 126.32 1.1327 times
Fri 06 March 2026 120.45 (-7.36%) 124.47 120.20 - 130.96 0.9445 times
Fri 27 February 2026 130.02 (-9.02%) 146.50 128.00 - 150.89 1.7548 times
Fri 20 February 2026 142.91 (-5.74%) 152.98 142.20 - 154.00 0.7912 times
Fri 13 February 2026 151.61 (-2.3%) 156.54 150.44 - 166.96 0.7162 times
Fri 06 February 2026 155.18 (4.17%) 152.42 143.91 - 159.03 0.8353 times
Fri 30 January 2026 148.97 (2.03%) 146.00 141.00 - 150.90 0.5564 times
Fri 23 January 2026 146.00 (-2.77%) 150.00 139.52 - 151.00 0.8657 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 108.62 and 116.26

Monthly Target 1102.42
Monthly Target 2107.17
Monthly Target 3110.06
Monthly Target 4114.81
Monthly Target 5117.7

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Thu 02 April 2026 111.92 (9.59%) 106.42 105.31 - 112.95 0.1461 times
Mon 30 March 2026 102.13 (-21.45%) 124.47 101.00 - 130.96 1.5639 times
Fri 27 February 2026 130.02 (-12.72%) 152.42 128.00 - 166.96 1.3106 times
Fri 30 January 2026 148.97 (-11.57%) 168.00 139.52 - 171.70 0.8952 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.6505 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 1.1117 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.8186 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.836 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.8291 times
Thu 31 July 2025 201.31 (-5.44%) 212.90 195.00 - 218.44 0.8384 times
Mon 30 June 2025 212.90 (-3.26%) 220.08 198.00 - 230.80 1.5776 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 71.11 and 141.81

Yearly Target 157.51
Yearly Target 284.71
Yearly Target 3128.20666666667
Yearly Target 4155.41
Yearly Target 5198.91

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Thu 02 April 2026 111.92 (-33.56%) 168.00 101.00 - 171.70 0.2427 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.2178 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.2434 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8533 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.831 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6589 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.1869 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3304 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2223 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2134 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.205 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 112.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 6 points

Upper Bollinger band is at 126 and lower is at 104, while middle bands are at 110 and 121

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaBuildcon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.21 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 109.79
12 day DMA 111.38
20 day DMA 114.93
35 day DMA 128.26
50 day DMA 134.49
100 day DMA 153.72
150 day DMA 165.87
200 day DMA 174.5

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA110.09109.17108.38
12 day EMA112.44112.54112.87
20 day EMA116.73117.24117.92
35 day EMA124.44125.18126.03
50 day EMA133.33134.2135.16

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.79109.52108.63
12 day SMA111.38111.72112.58
20 day SMA114.93115.77116.73
35 day SMA128.26129.75131.02
50 day SMA134.49135.18135.97
100 day SMA153.72154.61155.56
150 day SMA165.87166.34166.82
200 day SMA174.5174.98175.52

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 101.13 and PE is: 1.11

Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)

Debt: 1988.90 in crores

Market capitalization: 3067.18

EPS is 49.24 and PE is: 2.27

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top