ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 120.06 and 122.13

Intraday Target 1118.41
Intraday Target 2119.64
Intraday Target 3120.48
Intraday Target 4121.71
Intraday Target 5122.55

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Fri 24 July 2026 120.87 (-0.02%) 120.02 119.25 - 121.32 0.9432 times
Thu 23 July 2026 120.89 (-1.27%) 121.40 119.55 - 122.23 1.1946 times
Wed 22 July 2026 122.45 (-1.56%) 124.05 121.67 - 124.11 0.8522 times
Tue 21 July 2026 124.39 (0.65%) 123.00 123.00 - 124.90 0.8754 times
Mon 20 July 2026 123.59 (-0.27%) 124.00 122.42 - 125.33 1.1074 times
Fri 17 July 2026 123.93 (-2.22%) 126.15 123.60 - 126.74 1.0691 times
Thu 16 July 2026 126.75 (-1.15%) 128.21 126.50 - 128.60 0.6862 times
Wed 15 July 2026 128.22 (-0.19%) 128.55 127.32 - 129.10 0.8474 times
Tue 14 July 2026 128.46 (-2.8%) 131.52 128.00 - 131.95 1.1038 times
Mon 13 July 2026 132.16 (0.43%) 130.20 129.00 - 133.00 1.3207 times
Fri 10 July 2026 131.59 (3.46%) 127.26 127.26 - 133.10 1.6843 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 117.02 and 123.1

Weekly Target 1115.74
Weekly Target 2118.3
Weekly Target 3121.81666666667
Weekly Target 4124.38
Weekly Target 5127.9

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Fri 24 July 2026 120.87 (-2.47%) 124.00 119.25 - 125.33 0.3613 times
Fri 17 July 2026 123.93 (-5.82%) 130.20 123.60 - 133.00 0.3653 times
Fri 10 July 2026 131.59 (-0.35%) 132.05 124.00 - 133.10 0.4209 times
Fri 03 July 2026 132.05 (0.78%) 133.93 129.73 - 136.88 0.5982 times
Thu 25 June 2026 131.03 (-3.06%) 136.60 130.50 - 139.79 0.5461 times
Fri 19 June 2026 135.16 (9.83%) 128.00 127.85 - 140.13 5.7485 times
Fri 12 June 2026 123.06 (0.57%) 122.00 114.46 - 124.00 0.4927 times
Fri 05 June 2026 122.36 (-0.02%) 122.80 119.50 - 125.35 0.3932 times
Fri 29 May 2026 122.39 (-0.85%) 124.19 122.00 - 127.00 0.48 times
Fri 22 May 2026 123.44 (-3.63%) 126.00 122.20 - 130.95 0.5938 times
Fri 15 May 2026 128.09 (-6.65%) 135.02 126.37 - 135.70 0.542 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 112.99 and 127.13

Monthly Target 1110.36
Monthly Target 2115.62
Monthly Target 3124.50333333333
Monthly Target 4129.76
Monthly Target 5138.64

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Fri 24 July 2026 120.87 (-7.42%) 130.85 119.25 - 133.39 0.4048 times
Tue 30 June 2026 130.56 (6.68%) 122.80 114.46 - 140.13 2.2661 times
Fri 29 May 2026 122.39 (-8.83%) 135.68 122.00 - 141.19 0.6967 times
Thu 30 April 2026 134.25 (31.45%) 106.42 105.31 - 140.56 1.3907 times
Mon 30 March 2026 102.13 (-21.45%) 124.47 101.00 - 130.96 1.1152 times
Fri 27 February 2026 130.02 (-12.72%) 152.42 128.00 - 166.96 0.9346 times
Fri 30 January 2026 148.97 (-11.57%) 168.00 139.52 - 171.70 0.6384 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.177 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.7927 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.5837 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.5962 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 75.59 and 146.29

Yearly Target 160.49
Yearly Target 290.68
Yearly Target 3131.19
Yearly Target 4161.38
Yearly Target 5201.89

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Fri 24 July 2026 120.87 (-28.25%) 168.00 101.00 - 171.70 0.6221 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.1704 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.1562 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.7812 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.7987 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.5944 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.1407 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3176 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2137 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2051 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.197 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 4 points

Upper Bollinger band is at 136 and lower is at 120, while middle bands are at 124 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.3 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 122.44
12 day DMA 125.87
20 day DMA 127.77
35 day DMA 127.75
50 day DMA 126.86
100 day DMA 125.98
150 day DMA 136.43
200 day DMA 148.83

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA122.44123.22124.38
12 day EMA124.89125.62126.48
20 day EMA126.28126.85127.48
35 day EMA126.83127.18127.55
50 day EMA126.92127.17127.43

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA122.44123.05124.22
12 day SMA125.87126.3126.95
20 day SMA127.77128.28128.95
35 day SMA127.75127.81127.9
50 day SMA126.86127127.13
100 day SMA125.98126.18126.4
150 day SMA136.43136.73137.05
200 day SMA148.83149.15149.48

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 90.84 and PE is: 1.33

Last quarter profit: (March 2026 quarter) 146.80 crores (-64.65%)

Debt: 1608.46 in crores

Market capitalization: 3678.32

EPS is 101.13 and PE is: 1.2

Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)

Debt: 1988.90 in crores

Market capitalization: 3067.18

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top