Munafa Stock Market Course + Intraday & FNO calls 
AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 130.89 and 132.72
| Intraday Target 1 | 130.5 |
| Intraday Target 2 | 131.28 |
| Intraday Target 3 | 132.33333333333 |
| Intraday Target 4 | 133.11 |
| Intraday Target 5 | 134.16 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.05 (-0.24%) | 132.69 | 131.56 - 133.39 | 0.4442 times | Thu 02 July 2026 | 132.37 (0.2%) | 132.53 | 131.80 - 133.20 | 0.4734 times | Wed 01 July 2026 | 132.11 (1.19%) | 130.85 | 130.80 - 133.29 | 0.6353 times | Tue 30 June 2026 | 130.56 (-1.23%) | 132.70 | 129.73 - 132.90 | 0.6899 times | Mon 29 June 2026 | 132.18 (0.88%) | 133.93 | 130.35 - 136.88 | 2.2817 times | Thu 25 June 2026 | 131.03 (-2.51%) | 134.82 | 130.50 - 135.79 | 0.6906 times | Wed 24 June 2026 | 134.41 (-0.05%) | 134.20 | 133.11 - 135.20 | 0.6144 times | Tue 23 June 2026 | 134.48 (-0.77%) | 136.00 | 133.51 - 139.79 | 1.7562 times | Mon 22 June 2026 | 135.53 (0.27%) | 136.60 | 134.31 - 137.24 | 1.0693 times | Fri 19 June 2026 | 135.16 (2.59%) | 131.50 | 130.06 - 136.70 | 1.345 times | Thu 18 June 2026 | 131.75 (0.81%) | 130.69 | 130.50 - 134.29 | 1.2679 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 127.32 and 134.47
| Weekly Target 1 | 125.74 |
| Weekly Target 2 | 128.89 |
| Weekly Target 3 | 132.88666666667 |
| Weekly Target 4 | 136.04 |
| Weekly Target 5 | 140.04 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.05 (0.78%) | 133.93 | 129.73 - 136.88 | 0.5547 times | Thu 25 June 2026 | 131.03 (-3.06%) | 136.60 | 130.50 - 139.79 | 0.5064 times | Fri 19 June 2026 | 135.16 (9.83%) | 128.00 | 127.85 - 140.13 | 5.3313 times | Fri 12 June 2026 | 123.06 (0.57%) | 122.00 | 114.46 - 124.00 | 0.4569 times | Fri 05 June 2026 | 122.36 (-0.02%) | 122.80 | 119.50 - 125.35 | 0.3647 times | Fri 29 May 2026 | 122.39 (-0.85%) | 124.19 | 122.00 - 127.00 | 0.4452 times | Fri 22 May 2026 | 123.44 (-3.63%) | 126.00 | 122.20 - 130.95 | 0.5507 times | Fri 15 May 2026 | 128.09 (-6.65%) | 135.02 | 126.37 - 135.70 | 0.5027 times | Fri 08 May 2026 | 137.21 (2.2%) | 135.68 | 132.80 - 141.19 | 0.6608 times | Thu 30 April 2026 | 134.25 (0.9%) | 134.00 | 132.60 - 140.56 | 0.6266 times | Fri 24 April 2026 | 133.05 (-4.16%) | 140.00 | 132.05 - 140.00 | 0.9209 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 131.43 and 134.02
| Monthly Target 1 | 129.49 |
| Monthly Target 2 | 130.77 |
| Monthly Target 3 | 132.08 |
| Monthly Target 4 | 133.36 |
| Monthly Target 5 | 134.67 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.05 (1.14%) | 130.85 | 130.80 - 133.39 | 0.0636 times | Tue 30 June 2026 | 130.56 (6.68%) | 122.80 | 114.46 - 140.13 | 2.3467 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.7215 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.4401 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.1549 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 0.9679 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.6611 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.2189 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.8209 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.6045 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.6174 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 81.18 and 151.88
| Yearly Target 1 | 64.22 |
| Yearly Target 2 | 98.13 |
| Yearly Target 3 | 134.91666666667 |
| Yearly Target 4 | 168.83 |
| Yearly Target 5 | 205.62 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 132.05 (-21.61%) | 168.00 | 101.00 - 171.70 | 0.5951 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.1738 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.1624 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.7863 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.801 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.599 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.144 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3185 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2143 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.2057 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.1976 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 131.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 7 points
Upper Bollinger band is at 142 and lower is at 117, while middle bands are at 123 and 136
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AshokaBuildcon in short term and the buy signal is strong.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.29 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 131.85 |
| 12 day DMA | 132.69 |
| 20 day DMA | 128.76 |
| 35 day DMA | 127.05 |
| 50 day DMA | 129.4 |
| 100 day DMA | 129.84 |
| 150 day DMA | 140.85 |
| 200 day DMA | 153.64 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.09 | 132.11 | 131.98 |
| 12 day EMA | 131.35 | 131.22 | 131.01 |
| 20 day EMA | 130.29 | 130.11 | 129.87 |
| 35 day EMA | 130.32 | 130.22 | 130.09 |
| 50 day EMA | 130.21 | 130.14 | 130.05 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.85 | 131.65 | 132.06 |
| 12 day SMA | 132.69 | 132.74 | 132.75 |
| 20 day SMA | 128.76 | 128.31 | 127.88 |
| 35 day SMA | 127.05 | 126.93 | 126.79 |
| 50 day SMA | 129.4 | 129.48 | 129.52 |
| 100 day SMA | 129.84 | 130.05 | 130.21 |
| 150 day SMA | 140.85 | 141.16 | 141.48 |
| 200 day SMA | 153.64 | 153.9 | 154.18 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 90.84 and PE is: 1.45
Last quarter profit: (March 2026 quarter) 146.80 crores (-64.65%)
Debt: 1608.46 in crores
Market capitalization: 3678.32
EPS is 101.13 and PE is: 1.31
Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)
Debt: 1988.90 in crores
Market capitalization: 3067.18
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
