AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 119.97 and 127.1
| Intraday Target 1 | 114.18 |
| Intraday Target 2 | 118.62 |
| Intraday Target 3 | 121.31 |
| Intraday Target 4 | 125.75 |
| Intraday Target 5 | 128.44 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.06 (6.87%) | 117.00 | 116.87 - 124.00 | 1.6449 times | Thu 11 June 2026 | 115.15 (-2.26%) | 116.05 | 114.46 - 116.94 | 0.8203 times | Wed 10 June 2026 | 117.81 (-2.78%) | 121.18 | 117.50 - 121.85 | 0.7436 times | Tue 09 June 2026 | 121.18 (2.44%) | 118.40 | 117.78 - 121.89 | 1.0274 times | Mon 08 June 2026 | 118.29 (-3.33%) | 122.00 | 116.92 - 122.00 | 1.325 times | Fri 05 June 2026 | 122.36 (-0.43%) | 122.97 | 121.65 - 124.12 | 1.0359 times | Thu 04 June 2026 | 122.89 (-0.82%) | 122.61 | 122.61 - 124.85 | 0.7932 times | Wed 03 June 2026 | 123.90 (-0.27%) | 124.01 | 122.05 - 124.85 | 0.7645 times | Tue 02 June 2026 | 124.23 (1.97%) | 121.00 | 119.50 - 125.35 | 1.04 times | Mon 01 June 2026 | 121.83 (-0.46%) | 122.80 | 121.41 - 124.70 | 0.8051 times | Fri 29 May 2026 | 122.39 (-1.05%) | 124.00 | 122.00 - 125.20 | 1.266 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 118.76 and 128.3
| Weekly Target 1 | 110.97 |
| Weekly Target 2 | 117.01 |
| Weekly Target 3 | 120.50666666667 |
| Weekly Target 4 | 126.55 |
| Weekly Target 5 | 130.05 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.06 (0.57%) | 122.00 | 114.46 - 124.00 | 0.6557 times | Fri 05 June 2026 | 122.36 (-0.02%) | 122.80 | 119.50 - 125.35 | 0.5234 times | Fri 29 May 2026 | 122.39 (-0.85%) | 124.19 | 122.00 - 127.00 | 0.6389 times | Fri 22 May 2026 | 123.44 (-3.63%) | 126.00 | 122.20 - 130.95 | 0.7903 times | Fri 15 May 2026 | 128.09 (-6.65%) | 135.02 | 126.37 - 135.70 | 0.7214 times | Fri 08 May 2026 | 137.21 (2.2%) | 135.68 | 132.80 - 141.19 | 0.9482 times | Thu 30 April 2026 | 134.25 (0.9%) | 134.00 | 132.60 - 140.56 | 0.8992 times | Fri 24 April 2026 | 133.05 (-4.16%) | 140.00 | 132.05 - 140.00 | 1.3215 times | Fri 17 April 2026 | 138.82 (11.17%) | 121.20 | 118.62 - 139.86 | 2.2216 times | Fri 10 April 2026 | 124.87 (11.57%) | 112.80 | 108.65 - 126.09 | 1.2799 times | Thu 02 April 2026 | 111.92 (2.43%) | 107.20 | 101.00 - 112.95 | 0.9415 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 118.76 and 129.65
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 116.56 |
| Monthly Target 3 | 120.95666666667 |
| Monthly Target 4 | 127.45 |
| Monthly Target 5 | 131.85 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.06 (0.55%) | 122.80 | 114.46 - 125.35 | 0.3237 times | Fri 29 May 2026 | 122.39 (-8.83%) | 135.68 | 122.00 - 141.19 | 0.8506 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.698 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.3616 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 1.1411 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.7794 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.4371 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.9679 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.7127 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7279 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7219 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 76.68 and 147.38
| Yearly Target 1 | 61.22 |
| Yearly Target 2 | 92.14 |
| Yearly Target 3 | 131.92 |
| Yearly Target 4 | 162.84 |
| Yearly Target 5 | 202.62 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.06 (-26.95%) | 168.00 | 101.00 - 171.70 | 0.4297 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.1944 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.2004 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.8177 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.8151 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.6271 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.1641 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3241 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2181 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.2093 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.201 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokaBuildcon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 119.1 |
| 12 day DMA | 121.4 |
| 20 day DMA | 122.99 |
| 35 day DMA | 127.85 |
| 50 day DMA | 126.71 |
| 100 day DMA | 131.79 |
| 150 day DMA | 146.67 |
| 200 day DMA | 157.21 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.02 | 118.5 | 120.18 |
| 12 day EMA | 121.41 | 121.11 | 122.19 |
| 20 day EMA | 122.88 | 122.86 | 123.67 |
| 35 day EMA | 123.61 | 123.64 | 124.14 |
| 50 day EMA | 124.67 | 124.74 | 125.13 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.1 | 118.96 | 120.51 |
| 12 day SMA | 121.4 | 121.48 | 122.16 |
| 20 day SMA | 122.99 | 123.31 | 123.96 |
| 35 day SMA | 127.85 | 128.27 | 128.87 |
| 50 day SMA | 126.71 | 126.44 | 126.43 |
| 100 day SMA | 131.79 | 132.07 | 132.49 |
| 150 day SMA | 146.67 | 147.22 | 147.77 |
| 200 day SMA | 157.21 | 157.5 | 157.82 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 101.13 and PE is: 1.22
Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)
Debt: 1988.90 in crores
Market capitalization: 3067.18
EPS is 49.24 and PE is: 2.5
Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)
Debt: 1988.90 in crores
Market capitalization: 4613.48
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


