ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 139.86 and 145.25

Intraday Target 1138.84
Intraday Target 2140.88
Intraday Target 3144.23333333333
Intraday Target 4146.27
Intraday Target 5149.62

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Fri 20 February 2026 142.91 (-2.55%) 147.59 142.20 - 147.59 1.0226 times
Thu 19 February 2026 146.65 (-2.01%) 149.96 146.40 - 150.09 0.803 times
Wed 18 February 2026 149.66 (-0.2%) 149.96 149.05 - 154.00 0.9375 times
Tue 17 February 2026 149.96 (1%) 149.21 147.05 - 150.80 1.0771 times
Mon 16 February 2026 148.48 (-2.06%) 152.98 146.50 - 152.98 1.4086 times
Fri 13 February 2026 151.61 (-4.17%) 155.90 150.44 - 155.90 1.0571 times
Thu 12 February 2026 158.20 (-1.25%) 158.50 156.00 - 160.90 0.6136 times
Wed 11 February 2026 160.21 (-2.13%) 163.89 159.40 - 164.05 0.5782 times
Tue 10 February 2026 163.69 (-0.17%) 165.10 163.17 - 166.96 0.6608 times
Mon 09 February 2026 163.97 (5.66%) 156.54 155.07 - 165.88 1.8415 times
Fri 06 February 2026 155.18 (1.64%) 152.10 149.49 - 159.03 1.2609 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 136.66 and 148.46

Weekly Target 1134.57
Weekly Target 2138.74
Weekly Target 3146.37
Weekly Target 4150.54
Weekly Target 5158.17

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Fri 20 February 2026 142.91 (-5.74%) 152.98 142.20 - 154.00 1.1816 times
Fri 13 February 2026 151.61 (-2.3%) 156.54 150.44 - 166.96 1.0695 times
Fri 06 February 2026 155.18 (4.17%) 152.42 143.91 - 159.03 1.2475 times
Fri 30 January 2026 148.97 (2.03%) 146.00 141.00 - 150.90 0.831 times
Fri 23 January 2026 146.00 (-2.77%) 150.00 139.52 - 151.00 1.2929 times
Fri 16 January 2026 150.16 (-7.35%) 160.00 147.00 - 160.00 1.2308 times
Fri 09 January 2026 162.08 (-4.3%) 169.36 161.77 - 171.70 0.6025 times
Fri 02 January 2026 169.36 (-0.62%) 171.09 166.03 - 171.98 0.5476 times
Fri 26 December 2025 170.41 (-1.3%) 172.99 170.07 - 177.90 0.6004 times
Fri 19 December 2025 172.65 (4.35%) 167.47 166.25 - 177.00 1.3961 times
Fri 12 December 2025 165.45 (3.03%) 165.33 159.23 - 171.90 4.5575 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 130.18 and 154.94

Monthly Target 1125.93
Monthly Target 2134.42
Monthly Target 3150.69
Monthly Target 4159.18
Monthly Target 5175.45

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Fri 20 February 2026 142.91 (-4.07%) 152.42 142.20 - 166.96 0.6582 times
Fri 30 January 2026 148.97 (-11.57%) 168.00 139.52 - 171.70 0.7864 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.4499 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.9765 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.7191 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.7344 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.7283 times
Thu 31 July 2025 201.31 (-5.44%) 212.90 195.00 - 218.44 0.7365 times
Mon 30 June 2025 212.90 (-3.26%) 220.08 198.00 - 230.80 1.3858 times
Fri 30 May 2025 220.08 (19.41%) 183.75 170.70 - 226.39 1.8249 times
Wed 30 April 2025 184.31 (-4.26%) 192.00 170.20 - 207.60 1.3652 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 125.13 and 157.31

Yearly Target 1119.2
Yearly Target 2131.05
Yearly Target 3151.37666666667
Yearly Target 4163.23
Yearly Target 5183.56

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Fri 20 February 2026 142.91 (-15.17%) 168.00 139.52 - 171.70 0.1034 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.2352 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.2754 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8797 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8429 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6826 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.2038 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3351 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2255 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2164 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.2079 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 152 and price is deviating by 6 points

Upper Bollinger band is at 164 and lower is at 140, while middle bands are at 146 and 158

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.5 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 147.53
12 day DMA 153.6
20 day DMA 151.65
35 day DMA 153.06
50 day DMA 158.34
100 day DMA 172.56
150 day DMA 178.67
200 day DMA 185.88

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA147.6149.94151.59
12 day EMA150.64152.04153.02
20 day EMA151.91152.86153.51
35 day EMA155.29156.02156.57
50 day EMA157.74158.34158.82

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA147.53149.27151.58
12 day SMA153.6154.61155.1
20 day SMA151.65151.8151.7
35 day SMA153.06153.77154.39
50 day SMA158.34158.79159.2
100 day SMA172.56173.04173.47
150 day SMA178.67179.11179.51
200 day SMA185.88186.05186.19

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 49.24 and PE is: 2.9

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

EPS is 62.74 and PE is: 2.28

Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)

Debt: 1987.72 in crores

Market capitalization: 4846.71

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top