ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 153.55 and 158.55

Intraday Target 1152.36
Intraday Target 2154.73
Intraday Target 3157.36333333333
Intraday Target 4159.73
Intraday Target 5162.36

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Mon 12 January 2026 157.09 (-3.08%) 160.00 155.00 - 160.00 2.2349 times
Fri 09 January 2026 162.08 (-1.32%) 164.25 161.77 - 165.36 0.8778 times
Thu 08 January 2026 164.25 (-2.87%) 168.10 163.61 - 171.20 1.1195 times
Wed 07 January 2026 169.10 (1.95%) 165.00 164.73 - 169.50 0.8557 times
Tue 06 January 2026 165.86 (-1.11%) 169.00 165.06 - 169.00 0.8182 times
Mon 05 January 2026 167.73 (-0.96%) 169.36 166.90 - 171.70 0.9732 times
Fri 02 January 2026 169.36 (0.88%) 167.88 167.22 - 170.50 1.1742 times
Thu 01 January 2026 167.88 (-0.34%) 168.00 167.30 - 169.49 0.5398 times
Wed 31 December 2025 168.46 (1.03%) 166.80 166.66 - 169.00 0.7645 times
Tue 30 December 2025 166.75 (-0.76%) 168.09 166.03 - 168.19 0.6421 times
Mon 29 December 2025 168.02 (-1.4%) 171.09 167.16 - 171.98 1.1009 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 153.55 and 158.55

Weekly Target 1152.36
Weekly Target 2154.73
Weekly Target 3157.36333333333
Weekly Target 4159.73
Weekly Target 5162.36

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Mon 12 January 2026 157.09 (-3.08%) 160.00 155.00 - 160.00 0.2323 times
Fri 09 January 2026 162.08 (-4.3%) 169.36 161.77 - 171.70 0.4828 times
Fri 02 January 2026 169.36 (-0.62%) 171.09 166.03 - 171.98 0.4388 times
Fri 26 December 2025 170.41 (-1.3%) 172.99 170.07 - 177.90 0.4812 times
Fri 19 December 2025 172.65 (4.35%) 167.47 166.25 - 177.00 1.1188 times
Fri 12 December 2025 165.45 (3.03%) 165.33 159.23 - 171.90 3.6523 times
Fri 05 December 2025 160.58 (-9.66%) 177.78 160.11 - 178.51 0.6627 times
Fri 28 November 2025 177.76 (-0.43%) 178.53 173.59 - 187.40 1.2257 times
Fri 21 November 2025 178.53 (-10.2%) 193.00 178.00 - 193.00 0.9731 times
Fri 14 November 2025 198.80 (-0.06%) 201.90 196.00 - 203.97 0.7323 times
Fri 07 November 2025 198.92 (-3.28%) 207.50 196.56 - 214.50 1.2284 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 147.7 and 164.4

Monthly Target 1144.56
Monthly Target 2150.83
Monthly Target 3161.26333333333
Monthly Target 4167.53
Monthly Target 5177.96

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Mon 12 January 2026 157.09 (-6.75%) 168.00 155.00 - 171.70 0.207 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.4312 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.964 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.7098 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.7249 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.719 times
Thu 31 July 2025 201.31 (-5.44%) 212.90 195.00 - 218.44 0.727 times
Mon 30 June 2025 212.90 (-3.26%) 220.08 198.00 - 230.80 1.368 times
Fri 30 May 2025 220.08 (19.41%) 183.75 170.70 - 226.39 1.8014 times
Wed 30 April 2025 184.31 (-4.26%) 192.00 170.20 - 207.60 1.3476 times
Fri 28 March 2025 192.51 (11.83%) 172.74 159.34 - 205.50 2.8184 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 147.7 and 164.4

Yearly Target 1144.56
Yearly Target 2150.83
Yearly Target 3161.26333333333
Yearly Target 4167.53
Yearly Target 5177.96

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Mon 12 January 2026 157.09 (-6.75%) 168.00 155.00 - 171.70 0.0151 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.2462 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.2957 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8965 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8504 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6976 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.2145 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3381 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2275 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2183 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.2097 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 165.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 179 and lower is at 161, while middle bands are at 165 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.62 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 163.68
12 day DMA 166.42
20 day DMA 169.07
35 day DMA 169.71
50 day DMA 177.52
100 day DMA 182.93
150 day DMA 189.67
200 day DMA 191.65

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.53165.25166.84
12 day EMA165.73167.3168.25
20 day EMA167.93169.07169.81
35 day EMA173.15174.1174.81
50 day EMA177.35178.18178.84

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA163.68165.8167.26
12 day SMA166.42167.67168.74
20 day SMA169.07169.49169.82
35 day SMA169.71170.32170.86
50 day SMA177.52178.32178.92
100 day SMA182.93183.14183.3
150 day SMA189.67190.11190.49
200 day SMA191.65191.82191.94

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 49.24 and PE is: 3.19

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

EPS is 62.74 and PE is: 2.5

Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)

Debt: 1987.72 in crores

Market capitalization: 4846.71

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top