ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 113.35 and 118.07

Intraday Target 1112.49
Intraday Target 2114.21
Intraday Target 3117.21333333333
Intraday Target 4118.93
Intraday Target 5121.93

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Fri 13 March 2026 115.92 (-4.24%) 120.21 115.50 - 120.22 0.6776 times
Thu 12 March 2026 121.05 (0.22%) 120.00 117.05 - 123.54 0.7771 times
Wed 11 March 2026 120.79 (0.62%) 121.00 120.05 - 126.32 1.0488 times
Tue 10 March 2026 120.05 (2.27%) 120.38 117.02 - 120.50 0.5994 times
Mon 09 March 2026 117.39 (-2.54%) 117.81 114.35 - 119.00 0.6693 times
Fri 06 March 2026 120.45 (-1.57%) 122.21 120.20 - 124.38 0.5659 times
Thu 05 March 2026 122.37 (-1.35%) 124.99 120.20 - 125.53 0.7828 times
Wed 04 March 2026 124.05 (-3.59%) 127.51 123.00 - 127.51 0.9243 times
Mon 02 March 2026 128.67 (-1.04%) 124.47 123.86 - 130.96 0.8723 times
Fri 27 February 2026 130.02 (-6.26%) 138.71 128.00 - 138.72 3.0824 times
Thu 26 February 2026 138.71 (0.66%) 138.00 136.52 - 141.85 0.5495 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 109.15 and 121.12

Weekly Target 1106.89
Weekly Target 2111.41
Weekly Target 3118.86333333333
Weekly Target 4123.38
Weekly Target 5130.83

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Fri 13 March 2026 115.92 (-3.76%) 117.81 114.35 - 126.32 1.2836 times
Fri 06 March 2026 120.45 (-7.36%) 124.47 120.20 - 130.96 1.0703 times
Fri 27 February 2026 130.02 (-9.02%) 146.50 128.00 - 150.89 1.9886 times
Fri 20 February 2026 142.91 (-5.74%) 152.98 142.20 - 154.00 0.8966 times
Fri 13 February 2026 151.61 (-2.3%) 156.54 150.44 - 166.96 0.8116 times
Fri 06 February 2026 155.18 (4.17%) 152.42 143.91 - 159.03 0.9466 times
Fri 30 January 2026 148.97 (2.03%) 146.00 141.00 - 150.90 0.6306 times
Fri 23 January 2026 146.00 (-2.77%) 150.00 139.52 - 151.00 0.981 times
Fri 16 January 2026 150.16 (-7.35%) 160.00 147.00 - 160.00 0.9339 times
Fri 09 January 2026 162.08 (-4.3%) 169.36 161.77 - 171.70 0.4571 times
Fri 02 January 2026 169.36 (-0.62%) 171.09 166.03 - 171.98 0.4155 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 106.83 and 123.44

Monthly Target 1103.8
Monthly Target 2109.86
Monthly Target 3120.41
Monthly Target 4126.47
Monthly Target 5137.02

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Fri 13 March 2026 115.92 (-10.84%) 124.47 114.35 - 130.96 0.6309 times
Fri 27 February 2026 130.02 (-12.72%) 152.42 128.00 - 166.96 1.2444 times
Fri 30 January 2026 148.97 (-11.57%) 168.00 139.52 - 171.70 0.8499 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.5671 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 1.0555 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.7772 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.7938 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.7872 times
Thu 31 July 2025 201.31 (-5.44%) 212.90 195.00 - 218.44 0.796 times
Mon 30 June 2025 212.90 (-3.26%) 220.08 198.00 - 230.80 1.4979 times
Fri 30 May 2025 220.08 (19.41%) 183.75 170.70 - 226.39 1.9725 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 86.46 and 143.81

Yearly Target 176.64
Yearly Target 296.28
Yearly Target 3133.99
Yearly Target 4153.63
Yearly Target 5191.34

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Fri 13 March 2026 115.92 (-31.19%) 168.00 114.35 - 171.70 0.1791 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.2257 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.258 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8653 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8364 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6698 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.1946 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3326 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2238 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2148 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.2063 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 134 and price is deviating by 13 points

Upper Bollinger band is at 159 and lower is at 109, while middle bands are at 122 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshokaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.15 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 119.04
12 day DMA 124.77
20 day DMA 133.53
35 day DMA 141.72
50 day DMA 146.12
100 day DMA 163.98
150 day DMA 171.7
200 day DMA 180.93

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA119.56121.38121.54
12 day EMA125.22126.91127.97
20 day EMA131.09132.69133.91
35 day EMA138.26139.58140.67
50 day EMA145.32146.52147.56

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.04119.95120.21
12 day SMA124.77126.81128.69
20 day SMA133.53135.64137.6
35 day SMA141.72142.54143.11
50 day SMA146.12147.17148.09
100 day SMA163.98164.72165.42
150 day SMA171.7172.24172.77
200 day SMA180.93181.42181.89

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 49.24 and PE is: 2.35

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

EPS is 62.74 and PE is: 1.85

Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)

Debt: 1987.72 in crores

Market capitalization: 4846.71

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top