AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 144.68 and 148.37
| Intraday Target 1 | 144.02 |
| Intraday Target 2 | 145.34 |
| Intraday Target 3 | 147.71333333333 |
| Intraday Target 4 | 149.03 |
| Intraday Target 5 | 151.4 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.65 (-2.01%) | 149.96 | 146.40 - 150.09 | 0.7843 times | Wed 18 February 2026 | 149.66 (-0.2%) | 149.96 | 149.05 - 154.00 | 0.9157 times | Tue 17 February 2026 | 149.96 (1%) | 149.21 | 147.05 - 150.80 | 1.052 times | Mon 16 February 2026 | 148.48 (-2.06%) | 152.98 | 146.50 - 152.98 | 1.3758 times | Fri 13 February 2026 | 151.61 (-4.17%) | 155.90 | 150.44 - 155.90 | 1.0325 times | Thu 12 February 2026 | 158.20 (-1.25%) | 158.50 | 156.00 - 160.90 | 0.5993 times | Wed 11 February 2026 | 160.21 (-2.13%) | 163.89 | 159.40 - 164.05 | 0.5647 times | Tue 10 February 2026 | 163.69 (-0.17%) | 165.10 | 163.17 - 166.96 | 0.6454 times | Mon 09 February 2026 | 163.97 (5.66%) | 156.54 | 155.07 - 165.88 | 1.7987 times | Fri 06 February 2026 | 155.18 (1.64%) | 152.10 | 149.49 - 159.03 | 1.2316 times | Thu 05 February 2026 | 152.68 (-1.52%) | 155.80 | 151.84 - 155.90 | 0.5333 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 142.73 and 150.33
| Weekly Target 1 | 141.42 |
| Weekly Target 2 | 144.03 |
| Weekly Target 3 | 149.01666666667 |
| Weekly Target 4 | 151.63 |
| Weekly Target 5 | 156.62 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.65 (-3.27%) | 152.98 | 146.40 - 154.00 | 0.9738 times | Fri 13 February 2026 | 151.61 (-2.3%) | 156.54 | 150.44 - 166.96 | 1.0947 times | Fri 06 February 2026 | 155.18 (4.17%) | 152.42 | 143.91 - 159.03 | 1.2769 times | Fri 30 January 2026 | 148.97 (2.03%) | 146.00 | 141.00 - 150.90 | 0.8506 times | Fri 23 January 2026 | 146.00 (-2.77%) | 150.00 | 139.52 - 151.00 | 1.3234 times | Fri 16 January 2026 | 150.16 (-7.35%) | 160.00 | 147.00 - 160.00 | 1.2598 times | Fri 09 January 2026 | 162.08 (-4.3%) | 169.36 | 161.77 - 171.70 | 0.6167 times | Fri 02 January 2026 | 169.36 (-0.62%) | 171.09 | 166.03 - 171.98 | 0.5605 times | Fri 26 December 2025 | 170.41 (-1.3%) | 172.99 | 170.07 - 177.90 | 0.6146 times | Fri 19 December 2025 | 172.65 (4.35%) | 167.47 | 166.25 - 177.00 | 1.429 times | Fri 12 December 2025 | 165.45 (3.03%) | 165.33 | 159.23 - 171.90 | 4.6649 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 133.76 and 156.81
| Monthly Target 1 | 129.46 |
| Monthly Target 2 | 138.05 |
| Monthly Target 3 | 152.50666666667 |
| Monthly Target 4 | 161.1 |
| Monthly Target 5 | 175.56 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.65 (-1.56%) | 152.42 | 143.91 - 166.96 | 0.6176 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.7898 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.4562 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.9808 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.7222 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7376 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7315 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.7397 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.3919 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.8328 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.3711 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 127 and 159.18
| Yearly Target 1 | 120.44 |
| Yearly Target 2 | 133.55 |
| Yearly Target 3 | 152.62333333333 |
| Yearly Target 4 | 165.73 |
| Yearly Target 5 | 184.8 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 146.65 (-12.95%) | 168.00 | 139.52 - 171.70 | 0.1003 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.2355 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.2761 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.8803 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.8431 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.6831 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.2042 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3352 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2256 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.2165 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.208 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 164 and lower is at 141, while middle bands are at 147 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AshokaBuildcon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.76 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 149.27 |
| 12 day DMA | 154.61 |
| 20 day DMA | 151.8 |
| 35 day DMA | 153.77 |
| 50 day DMA | 158.79 |
| 100 day DMA | 173.04 |
| 150 day DMA | 179.11 |
| 200 day DMA | 186.05 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.94 | 151.59 | 152.55 |
| 12 day EMA | 152.04 | 153.02 | 153.63 |
| 20 day EMA | 152.86 | 153.51 | 153.91 |
| 35 day EMA | 155.89 | 156.43 | 156.83 |
| 50 day EMA | 158.3 | 158.78 | 159.15 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.27 | 151.58 | 153.69 |
| 12 day SMA | 154.61 | 155.1 | 155 |
| 20 day SMA | 151.8 | 151.7 | 151.28 |
| 35 day SMA | 153.77 | 154.39 | 154.88 |
| 50 day SMA | 158.79 | 159.2 | 159.5 |
| 100 day SMA | 173.04 | 173.47 | 173.91 |
| 150 day SMA | 179.11 | 179.51 | 179.88 |
| 200 day SMA | 186.05 | 186.19 | 186.37 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 49.24 and PE is: 2.98
Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)
Debt: 1988.90 in crores
Market capitalization: 4613.48
EPS is 62.74 and PE is: 2.34
Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)
Debt: 1987.72 in crores
Market capitalization: 4846.71
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


