AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 183.23 and 189.49
| Intraday Target 1 | 182.04 |
| Intraday Target 2 | 184.42 |
| Intraday Target 3 | 188.30333333333 |
| Intraday Target 4 | 190.68 |
| Intraday Target 5 | 194.56 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 186.79 (0.39%) | 191.00 | 185.93 - 192.19 | 0.6602 times |
| Wed 09 April 2025 | 186.06 (-0.75%) | 185.50 | 182.81 - 187.10 | 0.3355 times |
| Tue 08 April 2025 | 187.47 (2.4%) | 188.80 | 185.60 - 192.41 | 0.5117 times |
| Mon 07 April 2025 | 183.08 (-4.75%) | 171.99 | 170.20 - 185.00 | 0.9759 times |
| Fri 04 April 2025 | 192.20 (-3.95%) | 199.20 | 189.55 - 201.10 | 0.8635 times |
| Thu 03 April 2025 | 200.10 (3.27%) | 191.17 | 190.50 - 202.60 | 1.0878 times |
| Wed 02 April 2025 | 193.76 (-0.39%) | 194.00 | 190.35 - 195.44 | 0.5959 times |
| Tue 01 April 2025 | 194.52 (1.04%) | 192.00 | 190.65 - 196.63 | 0.6239 times |
| Fri 28 March 2025 | 192.51 (-4.35%) | 202.00 | 191.05 - 204.50 | 1.2776 times |
| Thu 27 March 2025 | 201.26 (5.57%) | 190.59 | 187.75 - 203.31 | 3.068 times |
| Wed 26 March 2025 | 190.64 (-1.96%) | 195.00 | 188.85 - 199.65 | 1.1247 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 178.5 and 200.71
| Weekly Target 1 | 160.92 |
| Weekly Target 2 | 173.86 |
| Weekly Target 3 | 183.13333333333 |
| Weekly Target 4 | 196.07 |
| Weekly Target 5 | 205.34 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 186.79 (-2.81%) | 171.99 | 170.20 - 192.41 | 0.4118 times |
| Fri 04 April 2025 | 192.20 (-0.16%) | 192.00 | 189.55 - 202.60 | 0.5259 times |
| Fri 28 March 2025 | 192.51 (0.04%) | 194.20 | 187.75 - 205.50 | 1.4405 times |
| Fri 21 March 2025 | 192.43 (11.8%) | 174.14 | 167.25 - 197.80 | 1.7354 times |
| Thu 13 March 2025 | 172.12 (-9.13%) | 189.70 | 171.63 - 190.90 | 0.8008 times |
| Fri 07 March 2025 | 189.41 (10.03%) | 172.74 | 159.34 - 192.83 | 1.3639 times |
| Fri 28 February 2025 | 172.15 (-11.99%) | 192.30 | 170.10 - 200.45 | 0.8398 times |
| Fri 21 February 2025 | 195.60 (-5.76%) | 203.40 | 193.35 - 211.20 | 1.1862 times |
| Fri 14 February 2025 | 207.55 (-16.68%) | 249.50 | 202.50 - 250.65 | 1.0205 times |
| Fri 07 February 2025 | 249.10 (-3.37%) | 250.00 | 234.25 - 252.75 | 0.6751 times |
| Fri 31 January 2025 | 257.80 (0.08%) | 250.00 | 232.70 - 258.65 | 0.7598 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 162.3 and 194.7
| Monthly Target 1 | 154.13 |
| Monthly Target 2 | 170.46 |
| Monthly Target 3 | 186.53 |
| Monthly Target 4 | 202.86 |
| Monthly Target 5 | 218.93 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 186.79 (-2.97%) | 192.00 | 170.20 - 202.60 | 0.2218 times |
| Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 1.2632 times |
| Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 0.8803 times |
| Fri 31 January 2025 | 257.80 (-17.15%) | 309.90 | 232.70 - 313.60 | 1.1959 times |
| Tue 31 December 2024 | 311.17 (24.73%) | 252.00 | 249.02 - 319.00 | 1.6043 times |
| Fri 29 November 2024 | 249.47 (4.12%) | 242.01 | 223.05 - 250.90 | 0.8939 times |
| Thu 31 October 2024 | 239.59 (4.8%) | 230.20 | 211.01 - 272.25 | 1.1493 times |
| Mon 30 September 2024 | 228.62 (-2.09%) | 234.10 | 226.05 - 284.74 | 1.1613 times |
| Fri 30 August 2024 | 233.50 (-8.57%) | 256.00 | 227.50 - 259.85 | 0.6068 times |
| Wed 31 July 2024 | 255.40 (13.73%) | 224.56 | 209.03 - 271.90 | 1.0232 times |
| Fri 28 June 2024 | 224.56 (22.48%) | 199.00 | 163.00 - 249.00 | 2.0434 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 95.94 and 250.2
| Yearly Target 1 | 65.65 |
| Yearly Target 2 | 126.22 |
| Yearly Target 3 | 219.91 |
| Yearly Target 4 | 280.48 |
| Yearly Target 5 | 374.17 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 186.79 (-39.97%) | 309.90 | 159.34 - 313.60 | 0.6076 times |
| Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.4372 times |
| Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.9827 times |
| Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.889 times |
| Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.7748 times |
| Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.2698 times |
| Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3535 times |
| Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2379 times |
| Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.2283 times |
| Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.2193 times |
| Thu 31 December 2015 | 199.90 (0%) | 163.00 | 159.55 - 212.05 | 0.0584 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 189.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 190.88
Munafa value: 15 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 170, while middle bands are at 180 and 198
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AshokaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AshokaBuildcon in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.42 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 187.12 |
| 12 day DMA | 191.9 |
| 20 day DMA | 188.06 |
| 35 day DMA | 187.09 |
| 50 day DMA | 202.26 |
| 100 day DMA | 239.53 |
| 150 day DMA | 239.86 |
| 200 day DMA | 239.57 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.94 | 188.51 | 189.73 |
| 12 day EMA | 189.4 | 189.88 | 190.58 |
| 20 day EMA | 190.51 | 190.9 | 191.41 |
| 35 day EMA | 198.77 | 199.48 | 200.27 |
| 50 day EMA | 205.9 | 206.68 | 207.52 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.12 | 189.78 | 191.32 |
| 12 day SMA | 191.9 | 193.09 | 193.62 |
| 20 day SMA | 188.06 | 187.63 | 187.28 |
| 35 day SMA | 187.09 | 187.66 | 188.27 |
| 50 day SMA | 202.26 | 203.46 | 204.89 |
| 100 day SMA | 239.53 | 239.95 | 240.39 |
| 150 day SMA | 239.86 | 240.39 | 240.73 |
| 200 day SMA | 239.57 | 239.78 | 239.97 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 53.84 and PE is: 3.47
Last quarter profit: (December 2024 quarter) 661.50 crores (580.08%)
Debt: 5542.08 in crores
Market capitalization: 5005.56
EPS is 33.96 and PE is: 5.5
Last quarter profit: (September 2024 quarter) 462.47 crores (307.02%)
Debt: 5542.08 in crores
Market capitalization: 8383.24
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance