ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 146.42 and 154.56

Intraday Target 1144.98
Intraday Target 2147.86
Intraday Target 3153.12333333333
Intraday Target 4156
Intraday Target 5161.26

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Tue 13 January 2026 150.73 (-4.05%) 158.00 150.25 - 158.39 2.1015 times
Mon 12 January 2026 157.09 (-3.08%) 160.00 155.00 - 160.00 1.8864 times
Fri 09 January 2026 162.08 (-1.32%) 164.25 161.77 - 165.36 0.7409 times
Thu 08 January 2026 164.25 (-2.87%) 168.10 163.61 - 171.20 0.9449 times
Wed 07 January 2026 169.10 (1.95%) 165.00 164.73 - 169.50 0.7222 times
Tue 06 January 2026 165.86 (-1.11%) 169.00 165.06 - 169.00 0.6906 times
Mon 05 January 2026 167.73 (-0.96%) 169.36 166.90 - 171.70 0.8214 times
Fri 02 January 2026 169.36 (0.88%) 167.88 167.22 - 170.50 0.991 times
Thu 01 January 2026 167.88 (-0.34%) 168.00 167.30 - 169.49 0.4556 times
Wed 31 December 2025 168.46 (1.03%) 166.80 166.66 - 169.00 0.6453 times
Tue 30 December 2025 166.75 (-0.76%) 168.09 166.03 - 168.19 0.5419 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 145.62 and 155.37

Weekly Target 1143.91
Weekly Target 2147.32
Weekly Target 3153.66
Weekly Target 4157.07
Weekly Target 5163.41

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Tue 13 January 2026 150.73 (-7%) 160.00 150.25 - 160.00 0.4788 times
Fri 09 January 2026 162.08 (-4.3%) 169.36 161.77 - 171.70 0.4706 times
Fri 02 January 2026 169.36 (-0.62%) 171.09 166.03 - 171.98 0.4278 times
Fri 26 December 2025 170.41 (-1.3%) 172.99 170.07 - 177.90 0.469 times
Fri 19 December 2025 172.65 (4.35%) 167.47 166.25 - 177.00 1.0906 times
Fri 12 December 2025 165.45 (3.03%) 165.33 159.23 - 171.90 3.5602 times
Fri 05 December 2025 160.58 (-9.66%) 177.78 160.11 - 178.51 0.646 times
Fri 28 November 2025 177.76 (-0.43%) 178.53 173.59 - 187.40 1.1947 times
Fri 21 November 2025 178.53 (-10.2%) 193.00 178.00 - 193.00 0.9485 times
Fri 14 November 2025 198.80 (-0.06%) 201.90 196.00 - 203.97 0.7138 times
Fri 07 November 2025 198.92 (-3.28%) 207.50 196.56 - 214.50 1.1974 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 139.77 and 161.22

Monthly Target 1136.11
Monthly Target 2143.42
Monthly Target 3157.56
Monthly Target 4164.87
Monthly Target 5179.01

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Tue 13 January 2026 150.73 (-10.52%) 168.00 150.25 - 171.70 0.2654 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.4227 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.9582 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.7056 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.7206 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.7147 times
Thu 31 July 2025 201.31 (-5.44%) 212.90 195.00 - 218.44 0.7226 times
Mon 30 June 2025 212.90 (-3.26%) 220.08 198.00 - 230.80 1.3599 times
Fri 30 May 2025 220.08 (19.41%) 183.75 170.70 - 226.39 1.7907 times
Wed 30 April 2025 184.31 (-4.26%) 192.00 170.20 - 207.60 1.3396 times
Fri 28 March 2025 192.51 (11.83%) 172.74 159.34 - 205.50 2.8016 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 139.77 and 161.22

Yearly Target 1136.11
Yearly Target 2143.42
Yearly Target 3157.56
Yearly Target 4164.87
Yearly Target 5179.01

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Tue 13 January 2026 150.73 (-10.52%) 168.00 150.25 - 171.70 0.0195 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.2456 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.2947 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8956 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.85 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6969 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.214 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.338 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2274 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2182 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.2097 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 163.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.96

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 6 points

Upper Bollinger band is at 181 and lower is at 157, while middle bands are at 163 and 175

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.59 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 160.65
12 day DMA 164.78
20 day DMA 168.13
35 day DMA 169
50 day DMA 176.43
100 day DMA 182.63
150 day DMA 189.19
200 day DMA 191.39

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.6162.53165.25
12 day EMA163.42165.73167.3
20 day EMA166.34167.98169.13
35 day EMA172173.25174.2
50 day EMA176.39177.44178.27

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA160.65163.68165.8
12 day SMA164.78166.42167.67
20 day SMA168.13169.07169.49
35 day SMA169169.71170.32
50 day SMA176.43177.52178.32
100 day SMA182.63182.93183.14
150 day SMA189.19189.67190.11
200 day SMA191.39191.65191.82

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 49.24 and PE is: 3.06

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

EPS is 62.74 and PE is: 2.4

Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)

Debt: 1987.72 in crores

Market capitalization: 4846.71

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top