Munafa Stock Market Course + Intraday & FNO calls 
AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 128.2 and 131.96
| Intraday Target 1 | 125.29 |
| Intraday Target 2 | 127.35 |
| Intraday Target 3 | 129.05333333333 |
| Intraday Target 4 | 131.11 |
| Intraday Target 5 | 132.81 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 129.40 (1.05%) | 128.50 | 127.00 - 130.76 | 0.7844 times | Wed 13 May 2026 | 128.06 (0.65%) | 126.55 | 126.40 - 130.29 | 0.9908 times | Tue 12 May 2026 | 127.23 (-4.47%) | 132.00 | 126.37 - 133.40 | 1.0228 times | Mon 11 May 2026 | 133.19 (-2.93%) | 135.02 | 132.60 - 135.70 | 0.7972 times | Fri 08 May 2026 | 137.21 (-2.03%) | 140.61 | 136.53 - 141.19 | 1.1025 times | Thu 07 May 2026 | 140.05 (1.47%) | 139.00 | 137.28 - 141.19 | 1.2919 times | Wed 06 May 2026 | 138.02 (2.68%) | 134.89 | 134.12 - 138.50 | 1.2467 times | Tue 05 May 2026 | 134.42 (-1.02%) | 135.49 | 133.20 - 137.00 | 0.7733 times | Mon 04 May 2026 | 135.81 (1.16%) | 135.68 | 132.80 - 136.65 | 1.1447 times | Thu 30 April 2026 | 134.25 (-0.33%) | 134.00 | 132.60 - 135.93 | 0.8456 times | Wed 29 April 2026 | 134.70 (-1.61%) | 138.26 | 133.89 - 140.56 | 1.8547 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 123.22 and 132.55
| Weekly Target 1 | 121.16 |
| Weekly Target 2 | 125.28 |
| Weekly Target 3 | 130.49 |
| Weekly Target 4 | 134.61 |
| Weekly Target 5 | 139.82 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 129.40 (-5.69%) | 135.02 | 126.37 - 135.70 | 0.5219 times | Fri 08 May 2026 | 137.21 (2.2%) | 135.68 | 132.80 - 141.19 | 0.8071 times | Thu 30 April 2026 | 134.25 (0.9%) | 134.00 | 132.60 - 140.56 | 0.7653 times | Fri 24 April 2026 | 133.05 (-4.16%) | 140.00 | 132.05 - 140.00 | 1.1248 times | Fri 17 April 2026 | 138.82 (11.17%) | 121.20 | 118.62 - 139.86 | 1.8908 times | Fri 10 April 2026 | 124.87 (11.57%) | 112.80 | 108.65 - 126.09 | 1.0893 times | Thu 02 April 2026 | 111.92 (2.43%) | 107.20 | 101.00 - 112.95 | 0.8014 times | Fri 27 March 2026 | 109.26 (-3.93%) | 112.00 | 105.50 - 116.16 | 0.999 times | Fri 20 March 2026 | 113.73 (-1.89%) | 116.64 | 111.20 - 118.79 | 1.0224 times | Fri 13 March 2026 | 115.92 (-3.76%) | 117.81 | 114.35 - 126.32 | 0.9781 times | Fri 06 March 2026 | 120.45 (-7.36%) | 124.47 | 120.20 - 130.96 | 0.8156 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 120.48 and 135.3
| Monthly Target 1 | 117.5 |
| Monthly Target 2 | 123.45 |
| Monthly Target 3 | 132.32 |
| Monthly Target 4 | 138.27 |
| Monthly Target 5 | 147.14 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 129.40 (-3.61%) | 135.68 | 126.37 - 141.19 | 0.4297 times | Thu 30 April 2026 | 134.25 (31.45%) | 106.42 | 105.31 - 140.56 | 1.702 times | Mon 30 March 2026 | 102.13 (-21.45%) | 124.47 | 101.00 - 130.96 | 1.3649 times | Fri 27 February 2026 | 130.02 (-12.72%) | 152.42 | 128.00 - 166.96 | 1.1439 times | Fri 30 January 2026 | 148.97 (-11.57%) | 168.00 | 139.52 - 171.70 | 0.7813 times | Wed 31 December 2025 | 168.46 (-5.23%) | 177.78 | 159.23 - 178.51 | 1.4405 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.9702 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.7144 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.7296 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.7236 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.7317 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 79.85 and 150.55
| Yearly Target 1 | 63.33 |
| Yearly Target 2 | 96.37 |
| Yearly Target 3 | 134.03333333333 |
| Yearly Target 4 | 167.07 |
| Yearly Target 5 | 204.73 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 129.40 (-23.19%) | 168.00 | 101.00 - 171.70 | 0.3796 times | Wed 31 December 2025 | 168.46 (-45.86%) | 309.90 | 159.23 - 313.60 | 1.2007 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.2119 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.8272 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.8193 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.6357 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.1702 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3258 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2192 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.2104 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.2021 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 132.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.01
Munafa value: 41 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 129, while middle bands are at 132 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AshokaBuildcon in short term but the sell signal is initial and weak.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AshokaBuildcon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.19 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 131.02 |
| 12 day DMA | 134.1 |
| 20 day DMA | 134.98 |
| 35 day DMA | 126.59 |
| 50 day DMA | 124.94 |
| 100 day DMA | 140.82 |
| 150 day DMA | 155.77 |
| 200 day DMA | 164.26 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.72 | 131.38 | 133.04 |
| 12 day EMA | 132.49 | 133.05 | 133.96 |
| 20 day EMA | 131.92 | 132.19 | 132.63 |
| 35 day EMA | 130.3 | 130.35 | 130.48 |
| 50 day EMA | 126.93 | 126.83 | 126.78 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.02 | 133.15 | 135.14 |
| 12 day SMA | 134.1 | 134.72 | 135.14 |
| 20 day SMA | 134.98 | 135.29 | 135 |
| 35 day SMA | 126.59 | 126.11 | 125.81 |
| 50 day SMA | 124.94 | 125.11 | 125.35 |
| 100 day SMA | 140.82 | 141.22 | 141.6 |
| 150 day SMA | 155.77 | 156.16 | 156.53 |
| 200 day SMA | 164.26 | 164.63 | 165.02 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 101.13 and PE is: 1.28
Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)
Debt: 1988.90 in crores
Market capitalization: 3067.18
EPS is 49.24 and PE is: 2.63
Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)
Debt: 1988.90 in crores
Market capitalization: 4613.48
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
