AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do ASHOKA
- Forcast & Targets ASHOKA
- ASHOKA Experts view
- Tomorrow's Movement ASHOKA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASHOKA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshokaBuildcon
Strong intraday Stock price targets for AshokaBuildcon are 165.31 and 167.47
| Intraday Target 1 | 164.83 |
| Intraday Target 2 | 165.79 |
| Intraday Target 3 | 166.99 |
| Intraday Target 4 | 167.95 |
| Intraday Target 5 | 169.15 |
Daily price and volume Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 166.75 (-0.76%) | 168.09 | 166.03 - 168.19 | 0.4822 times | Mon 29 December 2025 | 168.02 (-1.4%) | 171.09 | 167.16 - 171.98 | 0.8269 times | Fri 26 December 2025 | 170.41 (-1.03%) | 172.19 | 170.07 - 173.39 | 0.7475 times | Wed 24 December 2025 | 172.19 (-1.53%) | 174.60 | 171.50 - 176.10 | 0.8387 times | Tue 23 December 2025 | 174.87 (-0.19%) | 175.20 | 174.01 - 177.90 | 1.1377 times | Mon 22 December 2025 | 175.20 (1.48%) | 172.99 | 172.15 - 175.85 | 0.7526 times | Fri 19 December 2025 | 172.65 (-0.74%) | 176.00 | 171.17 - 176.01 | 0.8492 times | Thu 18 December 2025 | 173.93 (1.99%) | 171.95 | 170.24 - 175.24 | 0.8368 times | Wed 17 December 2025 | 170.53 (-2.84%) | 175.00 | 169.76 - 175.43 | 0.7632 times | Tue 16 December 2025 | 175.52 (3.56%) | 168.91 | 166.25 - 177.00 | 2.7653 times | Mon 15 December 2025 | 169.48 (2.44%) | 167.47 | 167.21 - 170.00 | 2.8688 times |
Weekly price and charts AshokaBuildcon
Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 163.42 and 169.37
| Weekly Target 1 | 162.3 |
| Weekly Target 2 | 164.53 |
| Weekly Target 3 | 168.25333333333 |
| Weekly Target 4 | 170.48 |
| Weekly Target 5 | 174.2 |
Weekly price and volumes for Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 166.75 (-2.15%) | 171.09 | 166.03 - 171.98 | 0.1583 times | Fri 26 December 2025 | 170.41 (-1.3%) | 172.99 | 170.07 - 177.90 | 0.4203 times | Fri 19 December 2025 | 172.65 (4.35%) | 167.47 | 166.25 - 177.00 | 0.9773 times | Fri 12 December 2025 | 165.45 (3.03%) | 165.33 | 159.23 - 171.90 | 3.1904 times | Fri 05 December 2025 | 160.58 (-9.66%) | 177.78 | 160.11 - 178.51 | 0.5789 times | Fri 28 November 2025 | 177.76 (-0.43%) | 178.53 | 173.59 - 187.40 | 1.0706 times | Fri 21 November 2025 | 178.53 (-10.2%) | 193.00 | 178.00 - 193.00 | 0.85 times | Fri 14 November 2025 | 198.80 (-0.06%) | 201.90 | 196.00 - 203.97 | 0.6397 times | Fri 07 November 2025 | 198.92 (-3.28%) | 207.50 | 196.56 - 214.50 | 1.0731 times | Fri 31 October 2025 | 205.66 (8.59%) | 189.39 | 189.39 - 207.90 | 1.0414 times | Fri 24 October 2025 | 189.39 (-0.47%) | 191.60 | 188.60 - 194.40 | 0.2876 times |
Monthly price and charts AshokaBuildcon
Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 153.35 and 172.63
| Monthly Target 1 | 148.88 |
| Monthly Target 2 | 157.82 |
| Monthly Target 3 | 168.16333333333 |
| Monthly Target 4 | 177.1 |
| Monthly Target 5 | 187.44 |
Monthly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 166.75 (-6.19%) | 177.78 | 159.23 - 178.51 | 1.1219 times | Fri 28 November 2025 | 177.76 (-13.57%) | 207.50 | 173.59 - 214.50 | 0.7655 times | Fri 31 October 2025 | 205.66 (11.32%) | 184.74 | 183.68 - 207.90 | 0.5637 times | Tue 30 September 2025 | 184.74 (6.92%) | 173.78 | 172.82 - 197.64 | 0.5757 times | Fri 29 August 2025 | 172.78 (-14.17%) | 202.00 | 172.19 - 202.03 | 0.5709 times | Thu 31 July 2025 | 201.31 (-5.44%) | 212.90 | 195.00 - 218.44 | 0.5773 times | Mon 30 June 2025 | 212.90 (-3.26%) | 220.08 | 198.00 - 230.80 | 1.0863 times | Fri 30 May 2025 | 220.08 (19.41%) | 183.75 | 170.70 - 226.39 | 1.4305 times | Wed 30 April 2025 | 184.31 (-4.26%) | 192.00 | 170.20 - 207.60 | 1.0701 times | Fri 28 March 2025 | 192.51 (11.83%) | 172.74 | 159.34 - 205.50 | 2.2381 times | Fri 28 February 2025 | 172.15 (-33.22%) | 250.00 | 170.10 - 252.75 | 1.5596 times |
Yearly price and charts AshokaBuildcon
Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 85.81 and 240.18
| Yearly Target 1 | 58.82 |
| Yearly Target 2 | 112.79 |
| Yearly Target 3 | 213.19333333333 |
| Yearly Target 4 | 267.16 |
| Yearly Target 5 | 367.56 |
Yearly price and volumes Ashoka Buildcon
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 166.75 (-46.41%) | 309.90 | 159.23 - 313.60 | 1.2212 times | Tue 31 December 2024 | 311.17 (123.46%) | 139.25 | 135.10 - 319.00 | 2.2522 times | Fri 29 December 2023 | 139.25 (55.33%) | 89.65 | 71.65 - 153.05 | 1.8605 times | Fri 30 December 2022 | 89.65 (-10.84%) | 100.85 | 69.00 - 108.60 | 0.8342 times | Fri 31 December 2021 | 100.55 (8.53%) | 92.50 | 78.40 - 125.00 | 1.6654 times | Thu 31 December 2020 | 92.65 (-9.57%) | 102.70 | 37.05 - 121.75 | 1.1915 times | Tue 31 December 2019 | 102.45 (-17.64%) | 126.50 | 87.80 - 155.00 | 0.3317 times | Mon 31 December 2018 | 124.40 (-49.15%) | 245.00 | 93.45 - 294.80 | 0.2232 times | Fri 29 December 2017 | 244.65 (54.74%) | 159.10 | 153.90 - 268.95 | 0.2142 times | Fri 30 December 2016 | 158.10 (-20.91%) | 198.90 | 111.30 - 202.00 | 0.2058 times | Thu 31 December 2015 | 199.90 (0%) | 163.00 | 159.55 - 212.05 | 0.0548 times |
Indicator Analysis of AshokaBuildcon
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 178 and lower is at 161, while middle bands are at 166 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.
AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshokaBuildcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshokaBuildcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.96 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.
AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA
DMA (daily moving average) of Ashoka Buildcon ASHOKA
| DMA period | DMA value |
| 5 day DMA | 170.45 |
| 12 day DMA | 171.25 |
| 20 day DMA | 169.07 |
| 35 day DMA | 176.04 |
| 50 day DMA | 182.27 |
| 100 day DMA | 184.78 |
| 150 day DMA | 192.83 |
| 200 day DMA | 192.26 |
EMA (exponential moving average) of Ashoka Buildcon ASHOKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.47 | 170.83 | 172.23 |
| 12 day EMA | 170.66 | 171.37 | 171.98 |
| 20 day EMA | 172.06 | 172.62 | 173.1 |
| 35 day EMA | 176.49 | 177.06 | 177.59 |
| 50 day EMA | 181.75 | 182.36 | 182.94 |
SMA (simple moving average) of Ashoka Buildcon ASHOKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.45 | 172.14 | 173.06 |
| 12 day SMA | 171.25 | 171.42 | 171.17 |
| 20 day SMA | 169.07 | 169.41 | 169.89 |
| 35 day SMA | 176.04 | 177 | 177.88 |
| 50 day SMA | 182.27 | 182.76 | 183.2 |
| 100 day SMA | 184.78 | 185.1 | 185.4 |
| 150 day SMA | 192.83 | 193.15 | 193.44 |
| 200 day SMA | 192.26 | 192.37 | 192.46 |
Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA
EPS is 49.24 and PE is: 3.39
Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)
Debt: 1988.90 in crores
Market capitalization: 4613.48
EPS is 62.74 and PE is: 2.66
Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)
Debt: 1987.72 in crores
Market capitalization: 4846.71
Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


