ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 119.97 and 127.1

Intraday Target 1114.18
Intraday Target 2118.62
Intraday Target 3121.31
Intraday Target 4125.75
Intraday Target 5128.44

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Fri 12 June 2026 123.06 (6.87%) 117.00 116.87 - 124.00 1.6449 times
Thu 11 June 2026 115.15 (-2.26%) 116.05 114.46 - 116.94 0.8203 times
Wed 10 June 2026 117.81 (-2.78%) 121.18 117.50 - 121.85 0.7436 times
Tue 09 June 2026 121.18 (2.44%) 118.40 117.78 - 121.89 1.0274 times
Mon 08 June 2026 118.29 (-3.33%) 122.00 116.92 - 122.00 1.325 times
Fri 05 June 2026 122.36 (-0.43%) 122.97 121.65 - 124.12 1.0359 times
Thu 04 June 2026 122.89 (-0.82%) 122.61 122.61 - 124.85 0.7932 times
Wed 03 June 2026 123.90 (-0.27%) 124.01 122.05 - 124.85 0.7645 times
Tue 02 June 2026 124.23 (1.97%) 121.00 119.50 - 125.35 1.04 times
Mon 01 June 2026 121.83 (-0.46%) 122.80 121.41 - 124.70 0.8051 times
Fri 29 May 2026 122.39 (-1.05%) 124.00 122.00 - 125.20 1.266 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 118.76 and 128.3

Weekly Target 1110.97
Weekly Target 2117.01
Weekly Target 3120.50666666667
Weekly Target 4126.55
Weekly Target 5130.05

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Fri 12 June 2026 123.06 (0.57%) 122.00 114.46 - 124.00 0.6557 times
Fri 05 June 2026 122.36 (-0.02%) 122.80 119.50 - 125.35 0.5234 times
Fri 29 May 2026 122.39 (-0.85%) 124.19 122.00 - 127.00 0.6389 times
Fri 22 May 2026 123.44 (-3.63%) 126.00 122.20 - 130.95 0.7903 times
Fri 15 May 2026 128.09 (-6.65%) 135.02 126.37 - 135.70 0.7214 times
Fri 08 May 2026 137.21 (2.2%) 135.68 132.80 - 141.19 0.9482 times
Thu 30 April 2026 134.25 (0.9%) 134.00 132.60 - 140.56 0.8992 times
Fri 24 April 2026 133.05 (-4.16%) 140.00 132.05 - 140.00 1.3215 times
Fri 17 April 2026 138.82 (11.17%) 121.20 118.62 - 139.86 2.2216 times
Fri 10 April 2026 124.87 (11.57%) 112.80 108.65 - 126.09 1.2799 times
Thu 02 April 2026 111.92 (2.43%) 107.20 101.00 - 112.95 0.9415 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 118.76 and 129.65

Monthly Target 1110.07
Monthly Target 2116.56
Monthly Target 3120.95666666667
Monthly Target 4127.45
Monthly Target 5131.85

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Fri 12 June 2026 123.06 (0.55%) 122.80 114.46 - 125.35 0.3237 times
Fri 29 May 2026 122.39 (-8.83%) 135.68 122.00 - 141.19 0.8506 times
Thu 30 April 2026 134.25 (31.45%) 106.42 105.31 - 140.56 1.698 times
Mon 30 March 2026 102.13 (-21.45%) 124.47 101.00 - 130.96 1.3616 times
Fri 27 February 2026 130.02 (-12.72%) 152.42 128.00 - 166.96 1.1411 times
Fri 30 January 2026 148.97 (-11.57%) 168.00 139.52 - 171.70 0.7794 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.4371 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.9679 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.7127 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.7279 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.7219 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 76.68 and 147.38

Yearly Target 161.22
Yearly Target 292.14
Yearly Target 3131.92
Yearly Target 4162.84
Yearly Target 5202.62

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Fri 12 June 2026 123.06 (-26.95%) 168.00 101.00 - 171.70 0.4297 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.1944 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.2004 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8177 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8151 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.6271 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.1641 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3241 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2181 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2093 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.201 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 117, while middle bands are at 120 and 127

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AshokaBuildcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaBuildcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshokaBuildcon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshokaBuildcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.2 and AshokaBuildcon ASHOKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 119.1
12 day DMA 121.4
20 day DMA 122.99
35 day DMA 127.85
50 day DMA 126.71
100 day DMA 131.79
150 day DMA 146.67
200 day DMA 157.21

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA120.02118.5120.18
12 day EMA121.41121.11122.19
20 day EMA122.88122.86123.67
35 day EMA123.61123.64124.14
50 day EMA124.67124.74125.13

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA119.1118.96120.51
12 day SMA121.4121.48122.16
20 day SMA122.99123.31123.96
35 day SMA127.85128.27128.87
50 day SMA126.71126.44126.43
100 day SMA131.79132.07132.49
150 day SMA146.67147.22147.77
200 day SMA157.21157.5157.82

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 101.13 and PE is: 1.22

Last quarter profit: (December 2025 quarter) 2111.41 crores (-71.23%)

Debt: 1988.90 in crores

Market capitalization: 3067.18

EPS is 49.24 and PE is: 2.5

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top