ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashoka Buildcon ASHOKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Roads & Highways sector

Daily price and charts and targets AshokaBuildcon

Strong intraday Stock price targets for AshokaBuildcon are 166.5 and 168.69

Intraday Target 1166.03
Intraday Target 2166.96
Intraday Target 3168.22333333333
Intraday Target 4169.15
Intraday Target 5170.41

Daily price and volume Ashoka Buildcon

Date Closing Open Range Volume
Thu 01 January 2026 167.88 (-0.34%) 168.00 167.30 - 169.49 0.5441 times
Wed 31 December 2025 168.46 (1.03%) 166.80 166.66 - 169.00 0.7706 times
Tue 30 December 2025 166.75 (-0.76%) 168.09 166.03 - 168.19 0.6472 times
Mon 29 December 2025 168.02 (-1.4%) 171.09 167.16 - 171.98 1.1097 times
Fri 26 December 2025 170.41 (-1.03%) 172.19 170.07 - 173.39 1.0031 times
Wed 24 December 2025 172.19 (-1.53%) 174.60 171.50 - 176.10 1.1256 times
Tue 23 December 2025 174.87 (-0.19%) 175.20 174.01 - 177.90 1.5269 times
Mon 22 December 2025 175.20 (1.48%) 172.99 172.15 - 175.85 1.0101 times
Fri 19 December 2025 172.65 (-0.74%) 176.00 171.17 - 176.01 1.1397 times
Thu 18 December 2025 173.93 (1.99%) 171.95 170.24 - 175.24 1.123 times
Wed 17 December 2025 170.53 (-2.84%) 175.00 169.76 - 175.43 1.0242 times

 Daily chart AshokaBuildcon

Weekly price and charts AshokaBuildcon

Strong weekly Stock price targets for AshokaBuildcon ASHOKA are 163.98 and 169.93

Weekly Target 1162.68
Weekly Target 2165.28
Weekly Target 3168.63
Weekly Target 4171.23
Weekly Target 5174.58

Weekly price and volumes for Ashoka Buildcon

Date Closing Open Range Volume
Thu 01 January 2026 167.88 (-1.48%) 171.09 166.03 - 171.98 0.2735 times
Fri 26 December 2025 170.41 (-1.3%) 172.99 170.07 - 177.90 0.4154 times
Fri 19 December 2025 172.65 (4.35%) 167.47 166.25 - 177.00 0.9659 times
Fri 12 December 2025 165.45 (3.03%) 165.33 159.23 - 171.90 3.153 times
Fri 05 December 2025 160.58 (-9.66%) 177.78 160.11 - 178.51 0.5721 times
Fri 28 November 2025 177.76 (-0.43%) 178.53 173.59 - 187.40 1.0581 times
Fri 21 November 2025 178.53 (-10.2%) 193.00 178.00 - 193.00 0.84 times
Fri 14 November 2025 198.80 (-0.06%) 201.90 196.00 - 203.97 0.6322 times
Fri 07 November 2025 198.92 (-3.28%) 207.50 196.56 - 214.50 1.0605 times
Fri 31 October 2025 205.66 (8.59%) 189.39 189.39 - 207.90 1.0292 times
Fri 24 October 2025 189.39 (-0.47%) 191.60 188.60 - 194.40 0.2843 times

 weekly chart AshokaBuildcon

Monthly price and charts AshokaBuildcon

Strong monthly Stock price targets for AshokaBuildcon ASHOKA are 166.5 and 168.69

Monthly Target 1166.03
Monthly Target 2166.96
Monthly Target 3168.22333333333
Monthly Target 4169.15
Monthly Target 5170.41

Monthly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Thu 01 January 2026 167.88 (-0.34%) 168.00 167.30 - 169.49 0.0133 times
Wed 31 December 2025 168.46 (-5.23%) 177.78 159.23 - 178.51 1.4596 times
Fri 28 November 2025 177.76 (-13.57%) 207.50 173.59 - 214.50 0.983 times
Fri 31 October 2025 205.66 (11.32%) 184.74 183.68 - 207.90 0.7239 times
Tue 30 September 2025 184.74 (6.92%) 173.78 172.82 - 197.64 0.7393 times
Fri 29 August 2025 172.78 (-14.17%) 202.00 172.19 - 202.03 0.7332 times
Thu 31 July 2025 201.31 (-5.44%) 212.90 195.00 - 218.44 0.7414 times
Mon 30 June 2025 212.90 (-3.26%) 220.08 198.00 - 230.80 1.3951 times
Fri 30 May 2025 220.08 (19.41%) 183.75 170.70 - 226.39 1.8371 times
Wed 30 April 2025 184.31 (-4.26%) 192.00 170.20 - 207.60 1.3743 times
Fri 28 March 2025 192.51 (11.83%) 172.74 159.34 - 205.50 2.8742 times

 monthly chart AshokaBuildcon

Yearly price and charts AshokaBuildcon

Strong yearly Stock price targets for AshokaBuildcon ASHOKA are 166.5 and 168.69

Yearly Target 1166.03
Yearly Target 2166.96
Yearly Target 3168.22333333333
Yearly Target 4169.15
Yearly Target 5170.41

Yearly price and volumes Ashoka Buildcon

Date Closing Open Range Volume
Thu 01 January 2026 167.88 (-0.34%) 168.00 167.30 - 169.49 0.001 times
Wed 31 December 2025 168.46 (-45.86%) 309.90 159.23 - 313.60 1.2479 times
Tue 31 December 2024 311.17 (123.46%) 139.25 135.10 - 319.00 2.299 times
Fri 29 December 2023 139.25 (55.33%) 89.65 71.65 - 153.05 1.8992 times
Fri 30 December 2022 89.65 (-10.84%) 100.85 69.00 - 108.60 0.8516 times
Fri 31 December 2021 100.55 (8.53%) 92.50 78.40 - 125.00 1.7 times
Thu 31 December 2020 92.65 (-9.57%) 102.70 37.05 - 121.75 1.2163 times
Tue 31 December 2019 102.45 (-17.64%) 126.50 87.80 - 155.00 0.3386 times
Mon 31 December 2018 124.40 (-49.15%) 245.00 93.45 - 294.80 0.2278 times
Fri 29 December 2017 244.65 (54.74%) 159.10 153.90 - 268.95 0.2186 times
Fri 30 December 2016 158.10 (-20.91%) 198.90 111.30 - 202.00 0.21 times

Indicator Analysis of AshokaBuildcon

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 169.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashoka Buildcon ASHOKA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 5 points

Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AshokaBuildcon (ASHOKA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshokaBuildcon stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshokaBuildcon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshokaBuildcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AshokaBuildcon in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AshokaBuildcon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.64 and AshokaBuildcon ASHOKA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshokaBuildcon ASHOKA stock. Volume based technical analysis of AshokaBuildcon ASHOKA stock is negative.

AshokaBuildcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashoka Buildcon ASHOKA

DMA (daily moving average) of Ashoka Buildcon ASHOKA

DMA period DMA value
5 day DMA 168.3
12 day DMA 171.37
20 day DMA 169.08
35 day DMA 174.25
50 day DMA 181.36
100 day DMA 184.21
150 day DMA 192.21
200 day DMA 192.16

EMA (exponential moving average) of Ashoka Buildcon ASHOKA

EMA period EMA current EMA prev EMA prev2
5 day EMA168.71169.13169.47
12 day EMA169.94170.32170.66
20 day EMA171.35171.72172.06
35 day EMA175.96176.44176.91
50 day EMA180.79181.32181.84

SMA (simple moving average) of Ashoka Buildcon ASHOKA

SMA period SMA current SMA prev SMA prev2
5 day SMA168.3169.17170.45
12 day SMA171.37171.5171.25
20 day SMA169.08169.02169.07
35 day SMA174.25175.22176.04
50 day SMA181.36181.83182.27
100 day SMA184.21184.49184.78
150 day SMA192.21192.54192.83
200 day SMA192.16192.21192.26

Fundamentals, profit and EPS of Ashoka Buildcon ASHOKA

EPS is 49.24 and PE is: 3.41

Last quarter profit: (September 2025 quarter) 90.69 crores (-54.50%)

Debt: 1988.90 in crores

Market capitalization: 4613.48

EPS is 62.74 and PE is: 2.68

Last quarter profit: (June 2025 quarter) 226.89 crores (44.61%)

Debt: 1987.72 in crores

Market capitalization: 4846.71

Videos related to: AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshokaBuildcon ASHOKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top