ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHOKA Historical charts - Ashoka Buildcon Limited

Historical charts for Stock ASHOKA - Share Ashoka Buildcon Limited trades in NSE under Roads & Highways

Moving Averages for

  • 5Day Average: 119.04
  • 12Day Average: 124.77
  • 20Day Average: 133.53
  • 50Day Average: 146.12
  • 100Day Average: 163.98
  • 150Day Average: 171.7

ASHOKA Indicators & signals

Indicator MACD (12,26,9)

125.22, 134.4, -7.97
Indicator MACD is in negative zone

Indicator ADX (14)

35.95, 17.04, 36.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHOKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 115.92 115.50 to 120.22 -4.24% 0.69 times
12 Thu Mar 2026 121.05 117.05 to 123.54 0.22% 0.79 times
11 Wed Mar 2026 120.79 120.05 to 126.32 0.62% 1.06 times
10 Tue Mar 2026 120.05 117.02 to 120.50 2.27% 0.61 times
09 Mon Mar 2026 117.39 114.35 to 119.00 -2.54% 0.68 times
06 Fri Mar 2026 120.45 120.20 to 124.38 -1.57% 0.57 times
05 Thu Mar 2026 122.37 120.20 to 125.53 -1.35% 0.79 times
04 Wed Mar 2026 124.05 123.00 to 127.51 -3.59% 0.94 times
02 Mon Mar 2026 128.67 123.86 to 130.96 -1.04% 0.88 times
27 Fri Feb 2026 130.02 128.00 to 138.72 -6.26% 3.12 times
26 Thu Feb 2026 138.71 136.52 to 141.85 0.66% 0.56 times
25 Wed Feb 2026 137.80 136.80 to 141.50 -1.82% 0.6 times

Technical analysis forecast for ASHOKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHOKA ASHOKA at this time. Stock is falling and might fall more.

It appears as if ASHOKA ASHOKA gave a large move recently.

Stock of ASHOKA (ASHOKA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHOKA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHOKA stays below 118.7, but if it comes above 118.7, then a intra day buy could be more profitable.
If you take a sell trade below 118.7, then use 118.7 as stoploss and 103.9 as target. However if you take a buy trade in ASHOKA, then use 118.7 as stoploss and 130.98 as target.

Tomorrow's movement Prediction of ASHOKA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHOKA Historical charts - Share Ashoka Buildcon Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHOKA Historical charts - Share Ashoka Buildcon Limited

 

Back to top