ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHOKA Historical charts - Ashoka Buildcon Limited

Historical charts for Stock ASHOKA - Share Ashoka Buildcon Limited trades in NSE under Roads & Highways

Moving Averages for

  • 5Day Average: 153.48
  • 12Day Average: 161.67
  • 20Day Average: 165.7
  • 50Day Average: 174.03
  • 100Day Average: 181.92
  • 150Day Average: 188.25

ASHOKA Indicators & signals

Indicator MACD (12,26,9)

159.29, 165.21, -4.17
Indicator MACD is in negative zone

Indicator ADX (14)

30.61, 15.95, 30.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHOKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 150.16 147.19 to 154.89 1.9% 1.84 times
14 Wed Jan 2026 147.36 147.00 to 151.71 -2.24% 1.72 times
13 Tue Jan 2026 150.73 150.25 to 158.39 -4.05% 1.86 times
12 Mon Jan 2026 157.09 155.00 to 160.00 -3.08% 1.67 times
09 Fri Jan 2026 162.08 161.77 to 165.36 -1.32% 0.66 times
08 Thu Jan 2026 164.25 163.61 to 171.20 -2.87% 0.84 times
07 Wed Jan 2026 169.10 164.73 to 169.50 1.95% 0.64 times
06 Tue Jan 2026 165.86 165.06 to 169.00 -1.11% 0.61 times
05 Mon Jan 2026 167.73 166.90 to 171.70 -0.96% 0.73 times
02 Fri Jan 2026 169.36 167.22 to 170.50 0.88% 0.88 times
01 Thu Jan 2026 167.88 167.30 to 169.49 -0.34% 0.4 times
31 Wed Dec 2025 168.46 166.66 to 169.00 1.03% 0.57 times

Technical analysis forecast for ASHOKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHOKA ASHOKA at this time. Stock is falling and might fall more.

It appears as if ASHOKA ASHOKA gave a large move recently.

Stock of ASHOKA (ASHOKA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHOKA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHOKA stays below 155, but if it comes above 155, then a intra day buy could be more profitable.
If you take a sell trade below 155, then use 155 as stoploss and 145.4 as target. However if you take a buy trade in ASHOKA, then use 155 as stoploss and 163.06 as target.

Tomorrow's movement Prediction of ASHOKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ASHOKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 156.96

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHOKA Historical charts - Share Ashoka Buildcon Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ASHOKA Historical charts - Share Ashoka Buildcon Limited

 

Back to top