ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHOKA Historical charts - Ashoka Buildcon Limited

Historical charts for Stock ASHOKA - Share Ashoka Buildcon Limited trades in NSE under Roads & Highways

Moving Averages for

  • 5Day Average: 126.47
  • 12Day Average: 130.46
  • 20Day Average: 132.37
  • 50Day Average: 124.71
  • 100Day Average: 138.47
  • 150Day Average: 153.74

ASHOKA Indicators & signals

Indicator MACD (12,26,9)

129.14, 129.8, 0.58
Indicator MACD is in negative zone

Indicator ADX (14)

13.9, 20.25, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHOKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 128.44 127.12 to 130.95 1.55% 0.93 times
20 Wed May 2026 126.48 122.26 to 126.80 1.78% 0.67 times
19 Tue May 2026 124.27 124.00 to 126.30 -0.66% 0.77 times
18 Mon May 2026 125.09 122.20 to 126.64 -2.34% 1.12 times
15 Fri May 2026 128.09 127.61 to 130.80 -1.01% 0.71 times
14 Thu May 2026 129.40 127.00 to 130.76 1.05% 0.88 times
13 Wed May 2026 128.06 126.40 to 130.29 0.65% 1.11 times
12 Tue May 2026 127.23 126.37 to 133.40 -4.47% 1.15 times
11 Mon May 2026 133.19 132.60 to 135.70 -2.93% 0.9 times
08 Fri May 2026 137.21 136.53 to 141.19 -2.03% 1.24 times
07 Thu May 2026 140.05 137.28 to 141.19 1.47% 1.45 times
06 Wed May 2026 138.02 134.12 to 138.50 2.68% 1.4 times

Technical analysis forecast for ASHOKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHOKA ASHOKA at this time. Stock is falling and might fall more.

It appears as if ASHOKA ASHOKA gave a large move recently.

Stock of ASHOKA (ASHOKA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHOKA is bearish for shortterm, and stock might move down till 125.2 or till 119.6. Use a stoploss of 129.81 and if the stock hits stoploss, then it can shoot up till 134.47

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHOKA Historical charts - Share Ashoka Buildcon Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHOKA Historical charts - Share Ashoka Buildcon Limited

 

Back to top