ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASHOKA Historical charts - Ashoka Buildcon Limited

Historical charts for Stock ASHOKA - Share Ashoka Buildcon Limited trades in NSE under Roads & Highways

Moving Averages for

  • 5Day Average: 170.25
  • 12Day Average: 175.64
  • 20Day Average: 183.97
  • 50Day Average: 188.98
  • 100Day Average: 190.52
  • 150Day Average: 195.46

ASHOKA Indicators & signals

Indicator MACD (12,26,9)

175.86, 182.62, -4.61
Indicator MACD is in negative zone

Indicator ADX (14)

38.31, 15.99, 35.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASHOKA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 163.91 163.66 to 167.34 -1.62% 0.71 times
03 Wed Dec 2025 166.61 165.50 to 171.95 -1.75% 0.84 times
02 Tue Dec 2025 169.57 169.30 to 173.35 -2.22% 0.63 times
01 Mon Dec 2025 173.42 173.00 to 178.51 -2.44% 0.74 times
28 Fri Nov 2025 177.76 173.59 to 179.50 -3.38% 2.77 times
27 Thu Nov 2025 183.97 180.85 to 187.40 3.35% 2.18 times
26 Wed Nov 2025 178.00 175.35 to 180.90 0.17% 0.66 times
25 Tue Nov 2025 177.70 175.00 to 178.95 1.16% 0.5 times
24 Mon Nov 2025 175.67 175.00 to 179.00 -1.6% 0.59 times
21 Fri Nov 2025 178.53 178.00 to 180.99 -1.41% 0.58 times
20 Thu Nov 2025 181.09 180.10 to 183.80 -0.18% 0.51 times
19 Wed Nov 2025 181.41 180.20 to 185.89 -2.45% 0.91 times

Technical analysis forecast for ASHOKA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASHOKA ASHOKA at this time. Stock is falling and might fall more.

It appears as if ASHOKA ASHOKA gave a large move recently.

Stock of ASHOKA (ASHOKA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ASHOKA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ASHOKA stays below 168.8, but if it comes above 168.8, then a intra day buy could be more profitable.
If you take a sell trade below 168.8, then use 168.8 as stoploss and 154.7 as target. However if you take a buy trade in ASHOKA, then use 168.8 as stoploss and 180.48 as target.

Tomorrow's movement Prediction of ASHOKA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.77

Tomorrow's movement Prediction of ASHOKA is strongly bearish. It has broken a strong support of 176 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASHOKA Historical charts - Share Ashoka Buildcon Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASHOKA Historical charts - Share Ashoka Buildcon Limited

 

Back to top