Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.65 and 3.76
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.68 |
| Intraday Target 3 | 3.73 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.84 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.74 (0.81%) | 3.75 | 3.67 - 3.78 | 0.6908 times | Thu 12 November 2026 | 3.71 (0.82%) | 3.81 | 3.55 - 3.81 | 0.8593 times | Wed 11 November 2026 | 3.68 (0%) | 3.67 | 3.31 - 3.82 | 1.7834 times | Mon 09 November 2026 | 3.68 (-2.9%) | 3.85 | 3.08 - 3.88 | 1.1571 times | Sun 08 November 2026 | 3.79 (1.34%) | 3.86 | 3.75 - 3.88 | 0.3247 times | Fri 06 November 2026 | 3.74 (-2.86%) | 3.89 | 3.60 - 3.89 | 0.3102 times | Thu 05 November 2026 | 3.85 (12.9%) | 3.31 | 3.31 - 4.00 | 2.6923 times | Tue 03 November 2026 | 3.41 (-1.73%) | 3.54 | 2.91 - 3.55 | 1.1157 times | Mon 02 November 2026 | 3.47 (2.06%) | 3.40 | 3.40 - 3.54 | 0.3999 times | Fri 30 October 2026 | 3.40 (-1.73%) | 3.46 | 3.38 - 3.63 | 0.6667 times | Thu 29 October 2026 | 3.46 (-4.95%) | 3.79 | 3.29 - 3.79 | 1.8538 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.01 and 3.81
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.74 (0%) | 3.86 | 3.08 - 3.88 | 1.2086 times | Fri 06 November 2026 | 3.74 (10%) | 3.40 | 2.91 - 4.00 | 1.134 times | Fri 30 October 2026 | 3.40 (-0.58%) | 3.42 | 3.29 - 3.82 | 1.1322 times | Fri 23 October 2026 | 3.42 (-8.8%) | 3.80 | 3.22 - 3.83 | 0.4462 times | Fri 16 October 2026 | 3.75 (-2.6%) | 3.93 | 3.73 - 3.95 | 0.5862 times | Fri 09 October 2026 | 3.85 (8.15%) | 3.77 | 3.50 - 4.09 | 1.4167 times | Thu 01 October 2026 | 3.56 (-10.1%) | 3.97 | 3.47 - 4.00 | 2.2131 times | Fri 25 September 2026 | 3.96 (-1%) | 4.05 | 3.87 - 4.05 | 0.5447 times | Fri 18 September 2026 | 4.00 (1.27%) | 4.04 | 3.87 - 4.10 | 0.4875 times | Fri 11 September 2026 | 3.95 (-4.59%) | 4.22 | 3.90 - 4.22 | 0.8306 times | Fri 04 September 2026 | 4.14 (-1.43%) | 4.38 | 4.01 - 4.50 | 0.7463 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.33 and 4.42
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.55 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.74 (10%) | 3.40 | 2.91 - 4.00 | 0.3174 times | Fri 30 October 2026 | 3.40 (-11.69%) | 3.87 | 3.22 - 4.09 | 0.564 times | Wed 30 September 2026 | 3.85 (-8.55%) | 4.39 | 3.57 - 4.50 | 0.5647 times | Mon 31 August 2026 | 4.21 (-41.28%) | 4.15 | 3.90 - 4.38 | 0.1158 times | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.7658 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.7375 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7764 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.6531 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.8057 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.6995 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.5016 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 1.03 and 5.59
| Yearly Target 1 | 0.12 |
| Yearly Target 2 | 1.93 |
| Yearly Target 3 | 4.68 |
| Yearly Target 4 | 6.49 |
| Yearly Target 5 | 9.24 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 3.74 (-13.02%) | 4.40 | 2.87 - 7.43 | 1.0433 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.207 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1612 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.7045 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 1.849 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.2845 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.3663 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4476 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.0741 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 1.8625 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.4354 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and NoidaToll NOIDATOLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.72 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.79 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.99 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.7 | 3.69 |
| 12 day EMA | 3.67 | 3.66 | 3.65 |
| 20 day EMA | 3.67 | 3.66 | 3.65 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.81 | 3.81 | 3.81 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.72 | 3.72 | 3.75 |
| 12 day SMA | 3.63 | 3.62 | 3.6 |
| 20 day SMA | 3.62 | 3.62 | 3.63 |
| 35 day SMA | 3.68 | 3.69 | 3.7 |
| 50 day SMA | 3.79 | 3.8 | 3.81 |
| 100 day SMA | 3.85 | 3.85 | 3.84 |
| 150 day SMA | 3.84 | 3.84 | 3.85 |
| 200 day SMA | 3.99 | 3.99 | 4 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is 1.46 and PE is: 2.56
Last quarter profit: (March 2026 quarter) 3.85 crores (-4.90%)
Debt: 42.91 in crores
Market capitalization: 89.75
EPS is -2.06 and PE is: -1.82
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
