Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.02 and 3.35
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.2866666666667 |
| Intraday Target 4 | 3.4 |
| Intraday Target 5 | 3.62 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.19 (-5.9%) | 3.50 | 3.17 - 3.50 | 1.2718 times | Fri 20 March 2026 | 3.39 (1.19%) | 3.47 | 3.36 - 3.65 | 0.8429 times | Thu 19 March 2026 | 3.35 (-1.18%) | 3.46 | 3.30 - 3.49 | 1.3222 times | Wed 18 March 2026 | 3.39 (-3.69%) | 3.66 | 3.37 - 3.74 | 2.0172 times | Tue 17 March 2026 | 3.52 (8.31%) | 3.27 | 3.27 - 3.56 | 0.692 times | Mon 16 March 2026 | 3.25 (-4.97%) | 3.55 | 3.15 - 3.56 | 1.9956 times | Fri 13 March 2026 | 3.42 (-6.56%) | 3.62 | 3.33 - 3.75 | 0.904 times | Thu 12 March 2026 | 3.66 (0.55%) | 3.64 | 3.50 - 3.76 | 0.3415 times | Wed 11 March 2026 | 3.64 (0.55%) | 3.62 | 3.57 - 3.69 | 0.2162 times | Tue 10 March 2026 | 3.62 (0.28%) | 3.90 | 3.32 - 3.90 | 0.3966 times | Mon 09 March 2026 | 3.61 (-6.72%) | 3.98 | 3.49 - 3.98 | 1.2647 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.02 and 3.35
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.19 (-5.9%) | 3.50 | 3.17 - 3.50 | 0.3386 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 1.8288 times | Fri 13 March 2026 | 3.42 (-11.63%) | 3.98 | 3.32 - 3.98 | 0.8314 times | Fri 06 March 2026 | 3.87 (3.48%) | 3.72 | 3.38 - 3.98 | 0.5163 times | Fri 27 February 2026 | 3.74 (-8.56%) | 4.28 | 3.68 - 4.28 | 0.7218 times | Fri 20 February 2026 | 4.09 (2.51%) | 3.86 | 3.65 - 4.30 | 0.8766 times | Fri 13 February 2026 | 3.99 (5.28%) | 3.95 | 3.65 - 4.36 | 1.3671 times | Fri 06 February 2026 | 3.79 (2.71%) | 3.76 | 3.63 - 4.06 | 1.1078 times | Fri 30 January 2026 | 3.69 (-0.81%) | 3.76 | 3.69 - 4.15 | 1.2784 times | Fri 23 January 2026 | 3.72 (-0.8%) | 3.75 | 3.23 - 3.84 | 1.1332 times | Fri 16 January 2026 | 3.75 (-6.02%) | 4.10 | 3.66 - 4.14 | 0.7915 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 2.76 and 3.59
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.19 (-14.71%) | 3.72 | 3.15 - 3.98 | 0.8429 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.9768 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 1.2049 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 1.0461 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.7501 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.9637 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.5347 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 1.4299 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.1844 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 2.0664 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 7.964 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 2.55 and 3.8
| Yearly Target 1 | 2.33 |
| Yearly Target 2 | 2.76 |
| Yearly Target 3 | 3.58 |
| Yearly Target 4 | 4.01 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 3.19 (-25.81%) | 4.40 | 3.15 - 4.40 | 0.247 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.2254 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1755 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.8561 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 2.0133 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.3987 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.3989 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4874 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.1696 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 2.0281 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.7408 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.37 and NoidaToll NOIDATOLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.6 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.07 |
| 150 day DMA | 5.81 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.41 | 3.42 |
| 12 day EMA | 3.47 | 3.52 | 3.54 |
| 20 day EMA | 3.54 | 3.58 | 3.6 |
| 35 day EMA | 3.63 | 3.66 | 3.68 |
| 50 day EMA | 3.74 | 3.76 | 3.77 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.38 | 3.39 |
| 12 day SMA | 3.49 | 3.55 | 3.56 |
| 20 day SMA | 3.6 | 3.64 | 3.68 |
| 35 day SMA | 3.74 | 3.76 | 3.77 |
| 50 day SMA | 3.75 | 3.77 | 3.78 |
| 100 day SMA | 4.07 | 4.08 | 4.09 |
| 150 day SMA | 5.81 | 5.83 | 5.86 |
| 200 day SMA | 6.11 | 6.13 | 6.14 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is -2.06 and PE is: -1.55
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
EPS is -2.08 and PE is: -1.53
Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)
Debt: 66.71 in crores
Market capitalization: 136.86
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
