Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.95 and 4.06
| Intraday Target 1 | 3.88 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 3.99 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.1 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.00 (0.76%) | 4.00 | 3.93 - 4.04 | 0.6845 times | Mon 21 September 2026 | 3.97 (-0.75%) | 4.05 | 3.96 - 4.05 | 0.5911 times | Fri 18 September 2026 | 4.00 (1.01%) | 3.94 | 3.87 - 4.04 | 0.4515 times | Thu 17 September 2026 | 3.96 (0%) | 4.04 | 3.92 - 4.10 | 2.5289 times | Wed 16 September 2026 | 3.96 (-1.25%) | 3.94 | 3.92 - 4.06 | 0.7214 times | Tue 15 September 2026 | 4.01 (1.52%) | 4.04 | 3.95 - 4.05 | 0.8292 times | Fri 11 September 2026 | 3.95 (-1%) | 4.00 | 3.90 - 4.08 | 1.1654 times | Thu 10 September 2026 | 3.99 (-0.75%) | 4.02 | 3.97 - 4.05 | 1.0494 times | Wed 09 September 2026 | 4.02 (0.75%) | 4.05 | 3.96 - 4.05 | 1.3072 times | Tue 08 September 2026 | 3.99 (-0.75%) | 4.02 | 3.93 - 4.05 | 0.6714 times | Mon 07 September 2026 | 4.02 (-2.9%) | 4.22 | 3.95 - 4.22 | 3.5259 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.91 and 4.03
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.00 (0%) | 4.05 | 3.93 - 4.05 | 0.0344 times | Fri 18 September 2026 | 4.00 (1.27%) | 4.04 | 3.87 - 4.10 | 0.1221 times | Fri 11 September 2026 | 3.95 (-4.59%) | 4.22 | 3.90 - 4.22 | 0.208 times | Fri 04 September 2026 | 4.14 (-1.43%) | 4.38 | 4.01 - 4.50 | 0.1869 times | Fri 28 August 2026 | 4.20 (-41.42%) | 4.15 | 3.90 - 4.28 | 0.1958 times | Fri 22 May 2026 | 7.17 (51.27%) | 4.67 | 4.22 - 7.43 | 6.2815 times | Fri 15 May 2026 | 4.74 (25.73%) | 3.80 | 3.70 - 5.00 | 2.3671 times | Fri 08 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.1601 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.95 | 3.11 - 3.95 | 0.2167 times | Fri 24 April 2026 | 3.75 (1.63%) | 3.70 | 3.61 - 3.89 | 0.2273 times | Fri 17 April 2026 | 3.69 (-4.16%) | 3.71 | 3.60 - 3.85 | 0.2929 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.62 and 4.25
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.00 (-4.99%) | 4.39 | 3.87 - 4.50 | 0.2888 times | Mon 31 August 2026 | 4.21 (-41.28%) | 4.15 | 3.90 - 4.38 | 0.116 times | Fri 22 May 2026 | 7.17 (89.68%) | 3.90 | 3.65 - 7.43 | 4.7714 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 0.7383 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 0.7773 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 0.6539 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.8066 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.7003 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.5022 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.6452 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.358 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 1.16 and 5.72
| Yearly Target 1 | 0.21 |
| Yearly Target 2 | 2.1 |
| Yearly Target 3 | 4.7666666666667 |
| Yearly Target 4 | 6.66 |
| Yearly Target 5 | 9.33 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4.00 (-6.98%) | 4.40 | 2.87 - 7.43 | 0.9254 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.2097 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1633 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.7269 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 1.8733 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.3014 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.3711 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4535 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.0882 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 1.887 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.4806 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NoidaToll in short term and the sell signal is strong.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.98 and NoidaToll NOIDATOLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 4 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.13 |
| 100 day DMA | 3.9 |
| 150 day DMA | 4.01 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.98 | 3.99 |
| 12 day EMA | 4.04 | 4.05 | 4.07 |
| 20 day EMA | 4.12 | 4.13 | 4.15 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.98 | 3.98 |
| 12 day SMA | 4 | 4.02 | 4.04 |
| 20 day SMA | 4.07 | 4.07 | 4.23 |
| 35 day SMA | 4.3 | 4.29 | 4.28 |
| 50 day SMA | 4.13 | 4.13 | 4.12 |
| 100 day SMA | 3.9 | 3.89 | 3.89 |
| 150 day SMA | 4.01 | 4.02 | 4.02 |
| 200 day SMA | 5.14 | 5.16 | 5.19 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is 1.46 and PE is: 2.74
Last quarter profit: (March 2026 quarter) 3.85 crores (-4.90%)
Debt: 42.91 in crores
Market capitalization: 89.75
EPS is -2.06 and PE is: -1.94
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
