Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.73 and 3.91
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 3.77 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.95 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.79 (1.88%) | 3.67 | 3.67 - 3.85 | 1.7729 times | Tue 05 May 2026 | 3.72 (-1.33%) | 3.79 | 3.66 - 3.79 | 0.232 times | Mon 04 May 2026 | 3.77 (-0.26%) | 3.90 | 3.65 - 3.90 | 0.7732 times | Thu 30 April 2026 | 3.78 (1.89%) | 3.79 | 3.65 - 3.79 | 1.0302 times | Wed 29 April 2026 | 3.71 (1.09%) | 3.63 | 3.63 - 3.81 | 1.3832 times | Tue 28 April 2026 | 3.67 (-3.42%) | 3.85 | 3.11 - 3.85 | 2.4219 times | Mon 27 April 2026 | 3.80 (1.33%) | 3.95 | 3.75 - 3.95 | 0.4086 times | Fri 24 April 2026 | 3.75 (-1.57%) | 3.87 | 3.70 - 3.87 | 0.3482 times | Thu 23 April 2026 | 3.81 (0.79%) | 3.85 | 3.70 - 3.85 | 0.5096 times | Wed 22 April 2026 | 3.78 (-1.05%) | 3.75 | 3.61 - 3.83 | 1.1202 times | Tue 21 April 2026 | 3.82 (0%) | 3.88 | 3.77 - 3.89 | 1.0591 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.6 and 3.85
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.79 (0.26%) | 3.90 | 3.65 - 3.90 | 0.394 times | Thu 30 April 2026 | 3.78 (0.8%) | 3.95 | 3.11 - 3.95 | 0.7438 times | Fri 24 April 2026 | 3.75 (1.63%) | 3.70 | 3.61 - 3.89 | 0.7805 times | Fri 17 April 2026 | 3.69 (-4.16%) | 3.71 | 3.60 - 3.85 | 1.0056 times | Fri 10 April 2026 | 3.85 (23.79%) | 3.28 | 3.11 - 3.94 | 1.8634 times | Thu 02 April 2026 | 3.11 (3.32%) | 3.20 | 2.89 - 3.28 | 0.4328 times | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 1.5478 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 1.8607 times | Fri 13 March 2026 | 3.42 (-11.63%) | 3.98 | 3.32 - 3.98 | 0.8459 times | Fri 06 March 2026 | 3.87 (3.48%) | 3.72 | 3.38 - 3.98 | 0.5253 times | Fri 27 February 2026 | 3.74 (-8.56%) | 4.28 | 3.68 - 4.28 | 0.7344 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.6 and 3.85
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 3.78 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.03 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.79 (0.26%) | 3.90 | 3.65 - 3.90 | 0.1003 times | Thu 30 April 2026 | 3.78 (29.45%) | 2.91 | 2.91 - 3.95 | 1.1906 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 1.2534 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 1.0545 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 1.3008 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 1.1293 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.8098 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 1.0404 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.5773 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 1.5437 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.1991 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 2.57 and 4.1
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 3.6866666666667 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 5.22 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 3.79 (-11.86%) | 4.40 | 2.87 - 4.40 | 0.3662 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.2227 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1734 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.8334 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 1.9888 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.3816 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.394 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4814 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.1553 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 2.0033 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.6951 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term and the buy signal is strong.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and NoidaToll NOIDATOLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.53 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.83 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.75 | 3.76 |
| 12 day EMA | 3.73 | 3.72 | 3.72 |
| 20 day EMA | 3.69 | 3.68 | 3.68 |
| 35 day EMA | 3.7 | 3.69 | 3.69 |
| 50 day EMA | 3.66 | 3.65 | 3.65 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.73 | 3.75 |
| 12 day SMA | 3.77 | 3.76 | 3.76 |
| 20 day SMA | 3.74 | 3.71 | 3.68 |
| 35 day SMA | 3.53 | 3.53 | 3.52 |
| 50 day SMA | 3.61 | 3.61 | 3.61 |
| 100 day SMA | 3.83 | 3.84 | 3.84 |
| 150 day SMA | 4.88 | 4.93 | 4.97 |
| 200 day SMA | 5.66 | 5.68 | 5.69 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is -2.06 and PE is: -1.84
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
EPS is -2.08 and PE is: -1.82
Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)
Debt: 66.71 in crores
Market capitalization: 136.86
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
