Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 4.27 and 4.51
| Intraday Target 1 | 4.21 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.4533333333333 |
| Intraday Target 4 | 4.57 |
| Intraday Target 5 | 4.69 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.44 (-2.63%) | 4.48 | 4.34 - 4.58 | 0.8507 times | Mon 08 December 2025 | 4.56 (-2.77%) | 4.82 | 4.45 - 4.82 | 0.8829 times | Fri 05 December 2025 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.8167 times | Thu 04 December 2025 | 4.47 (-4.89%) | 4.68 | 4.46 - 4.68 | 0.7348 times | Wed 03 December 2025 | 4.70 (-4.67%) | 5.08 | 4.69 - 5.08 | 0.8455 times | Tue 02 December 2025 | 4.93 (-0.8%) | 5.21 | 4.72 - 5.21 | 2.8237 times | Mon 01 December 2025 | 4.97 (4.85%) | 4.97 | 4.97 - 4.97 | 0.7193 times | Fri 28 November 2025 | 4.74 (4.87%) | 4.61 | 4.61 - 4.74 | 1.0281 times | Thu 27 November 2025 | 4.52 (4.87%) | 4.35 | 4.32 - 4.52 | 1.0006 times | Wed 26 November 2025 | 4.31 (0%) | 4.44 | 4.27 - 4.44 | 0.2977 times | Tue 25 November 2025 | 4.31 (0.47%) | 4.23 | 4.22 - 4.39 | 0.4457 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 4.15 and 4.63
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.44 (-5.33%) | 4.82 | 4.34 - 4.82 | 0.552 times | Fri 05 December 2025 | 4.69 (-1.05%) | 4.97 | 4.46 - 5.21 | 1.8912 times | Fri 28 November 2025 | 4.74 (7.24%) | 4.36 | 4.22 - 4.74 | 1.0277 times | Fri 21 November 2025 | 4.42 (-0.67%) | 4.48 | 4.25 - 4.59 | 0.8851 times | Fri 14 November 2025 | 4.45 (1.6%) | 4.54 | 4.22 - 4.54 | 0.6615 times | Fri 07 November 2025 | 4.38 (-3.74%) | 4.64 | 4.27 - 4.64 | 0.4564 times | Fri 31 October 2025 | 4.55 (1.79%) | 4.56 | 4.25 - 4.64 | 0.7872 times | Fri 24 October 2025 | 4.47 (-2.61%) | 4.73 | 4.36 - 4.75 | 0.5835 times | Fri 17 October 2025 | 4.59 (-71.42%) | 3.95 | 3.95 - 4.59 | 2.523 times | Wed 13 November 2024 | 16.06 (-2.61%) | 16.49 | 15.33 - 16.74 | 0.6324 times | Fri 08 November 2024 | 16.49 (11.12%) | 15.35 | 14.84 - 16.90 | 1.448 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.96 and 4.83
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.12 |
| Monthly Target 3 | 4.6633333333333 |
| Monthly Target 4 | 4.99 |
| Monthly Target 5 | 5.53 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.44 (-6.33%) | 4.97 | 4.34 - 5.21 | 0.2728 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.3384 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.4348 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.2412 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.6451 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.0832 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 0.9322 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 3.5929 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 1.0001 times | Thu 31 August 2023 | 6.95 (2.21%) | 6.70 | 6.65 - 8.10 | 2.4592 times | Mon 31 July 2023 | 6.80 (1.49%) | 6.75 | 6.60 - 7.20 | 0.2608 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 4.2 and 5.46
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 4.5333333333333 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 5.79 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4.44 (-72.35%) | 3.95 | 3.95 - 5.21 | 0.1407 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1304 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.3792 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 1.496 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.0393 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.2964 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.3622 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 0.8691 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 1.507 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 2.7797 times | Thu 31 December 2015 | 25.20 (0%) | 25.00 | 23.90 - 27.95 | 0.3512 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoidaToll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoidaToll in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoidaToll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and NoidaToll NOIDATOLL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.47 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.63 | 4.66 |
| 12 day EMA | 4.58 | 4.61 | 4.62 |
| 20 day EMA | 4.76 | 4.79 | 4.81 |
| 35 day EMA | 5.8 | 5.88 | 5.96 |
| 50 day EMA | 6.82 | 6.92 | 7.02 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.67 | 4.75 |
| 12 day SMA | 4.58 | 4.58 | 4.56 |
| 20 day SMA | 4.5 | 4.5 | 4.49 |
| 35 day SMA | 4.47 | 4.48 | 4.47 |
| 50 day SMA | 6.68 | 6.83 | 6.98 |
| 100 day SMA | 7.44 | 7.47 | 7.49 |
| 150 day SMA | 7.25 | 7.26 | 7.28 |
| 200 day SMA | 7.19 | 7.2 | 7.22 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is -2.06 and PE is: -2.16
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
EPS is -2.08 and PE is: -2.13
Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)
Debt: 66.71 in crores
Market capitalization: 136.86
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
