Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.56 and 3.74
| Intraday Target 1 | 3.52 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.6966666666667 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.88 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.69 (0.27%) | 3.79 | 3.61 - 3.79 | 1.2298 times | Mon 13 April 2026 | 3.68 (-4.42%) | 3.71 | 3.60 - 3.85 | 1.2376 times | Fri 10 April 2026 | 3.85 (3.77%) | 3.63 | 3.56 - 3.91 | 1.1037 times | Thu 09 April 2026 | 3.71 (-2.11%) | 3.54 | 3.54 - 3.91 | 0.9342 times | Wed 08 April 2026 | 3.79 (11.14%) | 3.69 | 3.54 - 3.94 | 3.1255 times | Tue 07 April 2026 | 3.41 (4.92%) | 3.34 | 3.19 - 3.48 | 0.6212 times | Mon 06 April 2026 | 3.25 (4.5%) | 3.28 | 3.11 - 3.28 | 0.3281 times | Thu 02 April 2026 | 3.11 (-0.64%) | 3.02 | 3.00 - 3.28 | 0.1855 times | Wed 01 April 2026 | 3.13 (7.19%) | 2.91 | 2.91 - 3.20 | 0.7536 times | Mon 30 March 2026 | 2.92 (-2.99%) | 3.20 | 2.89 - 3.20 | 0.4808 times | Fri 27 March 2026 | 3.01 (-3.83%) | 3.20 | 2.87 - 3.20 | 2.2368 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.52 and 3.77
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.7133333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.69 (-4.16%) | 3.71 | 3.60 - 3.85 | 0.6935 times | Fri 10 April 2026 | 3.85 (23.79%) | 3.28 | 3.11 - 3.94 | 1.7181 times | Thu 02 April 2026 | 3.11 (3.32%) | 3.20 | 2.89 - 3.28 | 0.3991 times | Fri 27 March 2026 | 3.01 (-11.21%) | 3.50 | 2.87 - 3.50 | 1.4271 times | Fri 20 March 2026 | 3.39 (-0.88%) | 3.55 | 3.15 - 3.74 | 1.7156 times | Fri 13 March 2026 | 3.42 (-11.63%) | 3.98 | 3.32 - 3.98 | 0.78 times | Fri 06 March 2026 | 3.87 (3.48%) | 3.72 | 3.38 - 3.98 | 0.4843 times | Fri 27 February 2026 | 3.74 (-8.56%) | 4.28 | 3.68 - 4.28 | 0.6772 times | Fri 20 February 2026 | 4.09 (2.51%) | 3.86 | 3.65 - 4.30 | 0.8224 times | Fri 13 February 2026 | 3.99 (5.28%) | 3.95 | 3.65 - 4.36 | 1.2826 times | Fri 06 February 2026 | 3.79 (2.71%) | 3.76 | 3.63 - 4.06 | 1.0392 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.3 and 4.33
| Monthly Target 1 | 2.48 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.69 (26.37%) | 2.91 | 2.91 - 3.94 | 0.7654 times | Mon 30 March 2026 | 2.92 (-21.93%) | 3.72 | 2.87 - 3.98 | 1.2993 times | Fri 27 February 2026 | 3.74 (1.36%) | 3.76 | 3.63 - 4.36 | 1.0931 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 1.3484 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 1.1707 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.8395 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 1.0785 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.5984 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 1.6002 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.2064 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 2.3125 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 2.52 and 4.05
| Yearly Target 1 | 2.12 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.6533333333333 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 5.18 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.69 (-14.19%) | 4.40 | 2.87 - 4.40 | 0.3262 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.2236 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.1741 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.841 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 1.997 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.3874 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.3956 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4834 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.1601 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 2.0116 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.7105 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NoidaToll in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and NoidaToll NOIDATOLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.36 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.94 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.65 | 3.63 |
| 12 day EMA | 3.52 | 3.49 | 3.46 |
| 20 day EMA | 3.48 | 3.46 | 3.44 |
| 35 day EMA | 3.56 | 3.55 | 3.54 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.69 | 3.6 |
| 12 day SMA | 3.39 | 3.34 | 3.3 |
| 20 day SMA | 3.36 | 3.36 | 3.36 |
| 35 day SMA | 3.54 | 3.55 | 3.55 |
| 50 day SMA | 3.65 | 3.65 | 3.66 |
| 100 day SMA | 3.94 | 3.94 | 3.95 |
| 150 day SMA | 5.38 | 5.41 | 5.45 |
| 200 day SMA | 5.88 | 5.9 | 5.92 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is -2.06 and PE is: -1.79
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
EPS is -2.08 and PE is: -1.77
Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)
Debt: 66.71 in crores
Market capitalization: 136.86
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
