Munafa Stock Market Course + Intraday & FNO calls 
NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll NOIDATOLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Roads & Highways sector
- IntraDay predictions, targets, What to do NOIDATOLL
- Forcast & Targets NOIDATOLL
- NOIDATOLL Experts view
- Tomorrow's Movement NOIDATOLL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOIDATOLL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoidaToll
Strong intraday Stock price targets for NoidaToll are 3.9 and 4.2
| Intraday Target 1 | 3.83 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.13 |
| Intraday Target 4 | 4.26 |
| Intraday Target 5 | 4.43 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.09 (0.49%) | 4.10 | 4.00 - 4.30 | 0.9611 times | Thu 19 February 2026 | 4.07 (4.36%) | 3.90 | 3.76 - 4.29 | 1.6399 times | Wed 18 February 2026 | 3.90 (2.63%) | 3.89 | 3.80 - 3.97 | 0.2388 times | Tue 17 February 2026 | 3.80 (-2.06%) | 3.95 | 3.65 - 3.95 | 0.5503 times | Mon 16 February 2026 | 3.88 (-2.76%) | 3.86 | 3.84 - 4.08 | 0.5169 times | Fri 13 February 2026 | 3.99 (-0.75%) | 4.09 | 3.84 - 4.09 | 1.2055 times | Thu 12 February 2026 | 4.02 (-2.43%) | 4.29 | 3.99 - 4.29 | 1.3337 times | Wed 11 February 2026 | 4.12 (3.26%) | 4.07 | 3.87 - 4.36 | 1.7926 times | Tue 10 February 2026 | 3.99 (3.1%) | 3.87 | 3.81 - 4.08 | 0.599 times | Mon 09 February 2026 | 3.87 (2.11%) | 3.95 | 3.65 - 3.95 | 1.1622 times | Fri 06 February 2026 | 3.79 (0.26%) | 3.77 | 3.63 - 3.87 | 0.4986 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll NOIDATOLL are 3.87 and 4.52
| Weekly Target 1 | 3.36 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.09 (2.51%) | 3.86 | 3.65 - 4.30 | 0.8804 times | Fri 13 February 2026 | 3.99 (5.28%) | 3.95 | 3.65 - 4.36 | 1.373 times | Fri 06 February 2026 | 3.79 (2.71%) | 3.76 | 3.63 - 4.06 | 1.1125 times | Fri 30 January 2026 | 3.69 (-0.81%) | 3.76 | 3.69 - 4.15 | 1.2839 times | Fri 23 January 2026 | 3.72 (-0.8%) | 3.75 | 3.23 - 3.84 | 1.138 times | Fri 16 January 2026 | 3.75 (-6.02%) | 4.10 | 3.66 - 4.14 | 0.7949 times | Fri 09 January 2026 | 3.99 (-2.92%) | 4.12 | 3.84 - 4.21 | 1.0459 times | Fri 02 January 2026 | 4.11 (-3.29%) | 4.19 | 3.96 - 4.42 | 1.0139 times | Fri 26 December 2025 | 4.25 (-0.7%) | 4.40 | 4.12 - 4.52 | 0.5814 times | Fri 19 December 2025 | 4.28 (-5.31%) | 4.52 | 4.10 - 4.59 | 0.7762 times | Fri 12 December 2025 | 4.52 (-3.62%) | 4.82 | 4.34 - 4.82 | 0.833 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll NOIDATOLL are 3.86 and 4.59
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.0266666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.09 (10.84%) | 3.76 | 3.63 - 4.36 | 0.4742 times | Fri 30 January 2026 | 3.69 (-14.19%) | 4.40 | 3.23 - 4.40 | 0.711 times | Wed 31 December 2025 | 4.30 (-9.28%) | 4.97 | 4.10 - 5.21 | 0.6173 times | Fri 28 November 2025 | 4.74 (4.18%) | 4.64 | 4.22 - 4.74 | 0.4426 times | Fri 31 October 2025 | 4.55 (-71.67%) | 3.95 | 3.95 - 4.75 | 0.5686 times | Wed 13 November 2024 | 16.06 (22.97%) | 14.48 | 14.10 - 16.90 | 0.3155 times | Wed 12 June 2024 | 13.06 (41.96%) | 9.65 | 8.80 - 13.17 | 0.8437 times | Fri 31 May 2024 | 9.20 (-5.15%) | 9.00 | 8.20 - 9.30 | 0.1088 times | Mon 06 November 2023 | 9.70 (19.02%) | 8.30 | 7.95 - 9.95 | 1.2192 times | Tue 31 October 2023 | 8.15 (18.98%) | 6.90 | 6.85 - 9.55 | 4.6991 times | Fri 29 September 2023 | 6.85 (-1.44%) | 7.00 | 6.65 - 7.55 | 1.308 times |
Yearly price and charts NoidaToll
Strong yearly Stock price targets for NoidaToll NOIDATOLL are 3.08 and 4.25
| Yearly Target 1 | 2.74 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 3.9066666666667 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.09 (-4.88%) | 4.40 | 3.23 - 4.40 | 0.1654 times | Wed 31 December 2025 | 4.30 (-73.23%) | 3.95 | 3.95 - 5.21 | 0.2273 times | Wed 13 November 2024 | 16.06 (65.57%) | 9.00 | 8.20 - 16.90 | 0.177 times | Mon 06 November 2023 | 9.70 (24.36%) | 7.95 | 6.05 - 9.95 | 1.8716 times | Fri 30 December 2022 | 7.80 (-6.59%) | 8.35 | 5.55 - 10.35 | 2.0302 times | Fri 31 December 2021 | 8.35 (50.45%) | 6.10 | 5.20 - 9.05 | 1.4104 times | Wed 21 October 2020 | 5.55 (58.57%) | 3.65 | 2.30 - 5.55 | 0.4022 times | Tue 31 December 2019 | 3.50 (-55.7%) | 7.90 | 2.30 - 8.10 | 0.4915 times | Mon 31 December 2018 | 7.90 (-39.69%) | 13.35 | 6.25 - 16.20 | 1.1794 times | Fri 29 December 2017 | 13.10 (-0.76%) | 13.20 | 8.15 - 17.15 | 2.045 times | Fri 30 December 2016 | 13.20 (-47.62%) | 25.20 | 11.50 - 27.85 | 3.7721 times |
Indicator Analysis of NoidaToll
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noida Toll NOIDATOLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoidaToll (NOIDATOLL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NoidaToll stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoidaToll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoidaToll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoidaToll in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoidaToll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.01 and NoidaToll NOIDATOLL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoidaToll NOIDATOLL stock. Volume based technical analysis of NoidaToll NOIDATOLL stock is negative.
NoidaToll Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noida Toll NOIDATOLL
DMA (daily moving average) of Noida Toll NOIDATOLL
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.92 |
| 35 day DMA | 3.88 |
| 50 day DMA | 4.01 |
| 100 day DMA | 5.26 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.43 |
EMA (exponential moving average) of Noida Toll NOIDATOLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.96 | 3.9 |
| 12 day EMA | 3.95 | 3.93 | 3.9 |
| 20 day EMA | 3.95 | 3.93 | 3.91 |
| 35 day EMA | 4.01 | 4 | 4 |
| 50 day EMA | 4.04 | 4.04 | 4.04 |
SMA (simple moving average) of Noida Toll NOIDATOLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.93 | 3.92 |
| 12 day SMA | 3.94 | 3.92 | 3.91 |
| 20 day SMA | 3.92 | 3.9 | 3.88 |
| 35 day SMA | 3.88 | 3.88 | 3.89 |
| 50 day SMA | 4.01 | 4.02 | 4.03 |
| 100 day SMA | 5.26 | 5.35 | 5.43 |
| 150 day SMA | 6.29 | 6.3 | 6.32 |
| 200 day SMA | 6.43 | 6.44 | 6.45 |
Fundamentals, profit and EPS of Noida Toll NOIDATOLL
EPS is -2.06 and PE is: -1.99
Last quarter profit: (September 2022 quarter) -7.79 crores (5.23%)
Debt: 66.71 in crores
Market capitalization: 151.93
EPS is -2.08 and PE is: -1.97
Last quarter profit: (June 2022 quarter) -8.82 crores (21.95%)
Debt: 66.71 in crores
Market capitalization: 136.86
Videos related to: NoidaToll NOIDATOLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
