Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock NOIDATOLL Historical charts - Noida Toll Bridge Company Limited
Historical charts for Stock NOIDATOLL - Share Noida Toll Bridge Company Limited trades in NSE under Roads & Highways
Recent prices of NOIDATOLL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Mar 2026 | 3.61 | 3.49 to 3.98 | -6.72% | 2.32 times |
| 06 Fri Mar 2026 | 3.87 | 3.72 to 3.98 | 0.52% | 0.43 times |
| 05 Thu Mar 2026 | 3.85 | 3.42 to 3.91 | 8.15% | 1.46 times |
| 04 Wed Mar 2026 | 3.56 | 3.38 to 3.68 | -1.39% | 0.72 times |
| 02 Mon Mar 2026 | 3.61 | 3.38 to 3.86 | -3.48% | 0.94 times |
| 27 Fri Feb 2026 | 3.74 | 3.71 to 3.87 | -0.8% | 0.28 times |
| 26 Thu Feb 2026 | 3.77 | 3.68 to 3.89 | -0.53% | 0.39 times |
| 25 Wed Feb 2026 | 3.79 | 3.77 to 3.94 | -0.26% | 0.38 times |
| 24 Tue Feb 2026 | 3.80 | 3.77 to 4.04 | -2.56% | 0.81 times |
| 23 Mon Feb 2026 | 3.90 | 3.71 to 4.28 | -4.65% | 3.1 times |
| 20 Fri Feb 2026 | 4.09 | 4.00 to 4.30 | 0.49% | 1.48 times |
| 19 Thu Feb 2026 | 4.07 | 3.76 to 4.29 | 4.36% | 2.53 times |
Technical analysis forecast for NOIDATOLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOIDATOLL NOIDATOLL at this time. Stock is falling and might fall more.
It appears as if NOIDATOLL NOIDATOLL gave a large move recently.
Stock of NOIDATOLL (NOIDATOLL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of NOIDATOLL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NOIDATOLL stays below 3.7, but if it comes above 3.7, then a intra day buy could be more profitable.
If you take a sell trade below 3.7, then use 3.7 as stoploss and 3.5 as target. However if you take a buy trade in NOIDATOLL, then use 3.7 as stoploss and 3.81 as target.
Tomorrow's movement Prediction of NOIDATOLL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of NOIDATOLL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of NOIDATOLL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.63
Tomorrow's movement Prediction of NOIDATOLL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Tomorrow's movement Prediction of NOIDATOLL looks bearish. It has broken an important moving average level of 3.81 with high volumes
Munafa value: -5
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock NOIDATOLL Historical charts - Share Noida Toll Bridge Company Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
