ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NOIDATOLL Historical charts - Noida Toll Bridge Company Limited

Historical charts for Stock NOIDATOLL - Share Noida Toll Bridge Company Limited trades in NSE under Roads & Highways

Moving Averages for

  • 5Day Average: 3.75
  • 12Day Average: 3.6
  • 20Day Average: 3.63
  • 50Day Average: 3.81
  • 100Day Average: 3.84
  • 150Day Average: 3.85

NOIDATOLL Indicators & signals

Indicator MACD (12,26,9)

3.65, 3.69, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 19.44, 27.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOIDATOLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 3.68 3.31 to 3.82 0% 1.78 times
09 Mon Nov 2026 3.68 3.08 to 3.88 -2.9% 1.16 times
08 Sun Nov 2026 3.79 3.75 to 3.88 1.34% 0.32 times
06 Fri Nov 2026 3.74 3.60 to 3.89 -2.86% 0.31 times
05 Thu Nov 2026 3.85 3.31 to 4.00 12.9% 2.69 times
03 Tue Nov 2026 3.41 2.91 to 3.55 -1.73% 1.12 times
02 Mon Nov 2026 3.47 3.40 to 3.54 2.06% 0.4 times
30 Fri Oct 2026 3.40 3.38 to 3.63 -1.73% 0.67 times
29 Thu Oct 2026 3.46 3.29 to 3.79 -4.95% 1.85 times
28 Wed Oct 2026 3.64 3.60 to 3.80 -0.27% 0.86 times
27 Tue Oct 2026 3.65 3.42 to 3.82 6.41% 0.62 times
26 Mon Oct 2026 3.43 3.32 to 3.58 0.29% 0.51 times

Technical analysis forecast of NOIDATOLL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NOIDATOLL NOIDATOLL at this time. Stock is rising and might rise more.

It appears as if NOIDATOLL NOIDATOLL gave a large move recently.

Stock of NOIDATOLL (NOIDATOLL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NOIDATOLL is bullish for shortterm, and stock might move up till 3.8 or till 4. Use a stoploss of 3.65 and if this stock hits its stoploss, then it can fall down till 3.5

Tomorrow's movement Prediction of NOIDATOLL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NOIDATOLL Historical charts - Share Noida Toll Bridge Company Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NSE Stock NOIDATOLL Historical charts - Share Noida Toll Bridge Company Limited

 

Back to top