ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock NOIDATOLL Historical charts - Noida Toll Bridge Company Limited

Historical charts for Stock NOIDATOLL - Share Noida Toll Bridge Company Limited trades in NSE under Roads & Highways

Moving Averages for

  • 5Day Average: 4.75
  • 12Day Average: 4.56
  • 20Day Average: 4.49
  • 50Day Average: 6.98
  • 100Day Average: 7.49
  • 150Day Average: 7.28

NOIDATOLL Indicators & signals

Indicator MACD (12,26,9)

4.62, 4.96, -0.53
Indicator MACD is in negative zone

Indicator ADX (14)

17.65, 21.21, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NOIDATOLL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4.69 4.47 to 4.69 4.92% 0.94 times
04 Thu Dec 2025 4.47 4.46 to 4.68 -4.89% 0.85 times
03 Wed Dec 2025 4.70 4.69 to 5.08 -4.67% 0.98 times
02 Tue Dec 2025 4.93 4.72 to 5.21 -0.8% 3.26 times
01 Mon Dec 2025 4.97 4.97 to 4.97 4.85% 0.83 times
28 Fri Nov 2025 4.74 4.61 to 4.74 4.87% 1.19 times
27 Thu Nov 2025 4.52 4.32 to 4.52 4.87% 1.16 times
26 Wed Nov 2025 4.31 4.27 to 4.44 0% 0.34 times
25 Tue Nov 2025 4.31 4.22 to 4.39 0.47% 0.52 times
24 Mon Nov 2025 4.29 4.27 to 4.43 -2.94% 0.53 times
21 Fri Nov 2025 4.42 4.31 to 4.47 1.38% 0.35 times
20 Thu Nov 2025 4.36 4.30 to 4.59 -2.68% 0.67 times

Technical analysis forecast for NOIDATOLL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOIDATOLL NOIDATOLL at this time. Stock is falling and might fall more.

It appears as if NOIDATOLL NOIDATOLL gave a large move recently.

Stock of NOIDATOLL (NOIDATOLL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NOIDATOLL is bearish for shortterm, and stock might move down till 4.5 or till 4.3. Use a stoploss of 4.74 and if the stock hits stoploss, then it can shoot up till 4.94

Tomorrow's movement Prediction of NOIDATOLL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock NOIDATOLL Historical charts - Share Noida Toll Bridge Company Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock NOIDATOLL Historical charts - Share Noida Toll Bridge Company Limited

 

Back to top