ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRB (target) price & Options chain analysis (IRB Infrastructure Developers Limited) Option chain analysis (IRB) 15 Thu January Expiry

Munafa IRB (target) price & Options chain analysis (IRB Infrastructure Developers Limited) Option chain analysis (IRB) 15 Thu January Expiry Which Call CE or PUT PE options to buy or sell in IRB Infrastructure Developers Limited IRB

0   IRB Most Active Call Put Options

IRB SPOT Price: 41.79 as on 14 Jan, 2026

IRB Infrastructure Developers Limited (IRB) target & price

IRB Target Price
Target up: 42.69
Target up: 42.47
Target up: 42.24
Target down: 41.47
Target down: 41.25
Target down: 41.02
Target down: 40.25

Date Close Open High Low Volume
14 Wed Jan 202641.7940.7141.9240.706.53 M
13 Tue Jan 202640.9141.1541.3540.745.25 M
12 Mon Jan 202640.9741.4841.4840.287.37 M
09 Fri Jan 202641.4941.7642.0841.327.25 M
08 Thu Jan 202642.1442.9043.3541.8017.75 M
07 Wed Jan 202642.3342.4542.7642.058.67 M
06 Tue Jan 202641.8942.2542.4541.797.65 M
05 Mon Jan 202642.2442.8242.9942.155.01 M
Munafa IRB (target) price & Options chain analysis (IRB Infrastructure Developers Limited) Option chain analysis (IRB) 15 Thu January Expiry

IRB Option Chain Data Analysis for IRB Infrastructure Developers Limited IRB option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of IRB Infrastructure Developers Limited IRB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of IRB Infrastructure Developers Limited IRB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRB Option Chain Price Analysis for IRB Infrastructure Developers Limited IRB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRB Infrastructure Developers Limited IRB at this time.

It appears as if IRB Infrastructure Developers Limited IRB gave a large move recently.

Stock of IRB Infrastructure Developers Limited (IRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IRB Infrastructure Developers Limited is bearish for shortterm, and stock might move down till 41.2 or till 40.5. Use a stoploss of 41.84 and if the stock hits stoploss, then it can shoot up till 42.43

IRB Infrastructure Developers Limited IRB Option Chain, OTM CE, ITM PE

Below is full option chain of IRB Infrastructure Developers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

IRB Infrastructure Developers Limited IRB Option Chain, ITM CE, OTM PE

Below is full option chain of IRB Infrastructure Developers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa IRB (target) price & Options chain analysis (IRB Infrastructure Developers Limited) Option chain analysis (IRB) 15 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRB (target) price & Options chain analysis (IRB Infrastructure Developers Limited) Option chain analysis (IRB) 15 Thu January Expiry

 

Back to top