ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IRB (target) price & Options chain analysis (IRB Infrastructure Developers Limited) Option chain analysis (IRB) 31 Wed December Expiry

Munafa IRB (target) price & Options chain analysis (IRB Infrastructure Developers Limited) Option chain analysis (IRB) 31 Wed December Expiry Which Call CE or PUT PE options to buy or sell in IRB Infrastructure Developers Limited IRB

0   IRB Most Active Call Put Options

IRB SPOT Price: 42.05 as on 31 Dec, 2025

IRB Infrastructure Developers Limited (IRB) target & price

IRB Target Price
Target up: 42.62
Target up: 42.33
Target up: 42.23
Target up: 42.12
Target down: 41.83
Target down: 41.73
Target down: 41.62

Date Close Open High Low Volume
31 Wed Dec 202542.0542.1942.4041.905.21 M
30 Tue Dec 202542.1341.6242.4041.166.28 M
29 Mon Dec 202541.6242.2542.4341.514.89 M
26 Fri Dec 202542.2142.5142.7942.114.11 M
24 Wed Dec 202542.4842.6843.0942.264.79 M
23 Tue Dec 202542.6842.2142.9041.967.16 M
22 Mon Dec 202541.9941.5042.3941.216.77 M
19 Fri Dec 202541.0940.8041.2040.666.02 M
Munafa IRB (target) price & Options chain analysis (IRB Infrastructure Developers Limited) Option chain analysis (IRB) 31 Wed December Expiry

IRB Option Chain Data Analysis for IRB Infrastructure Developers Limited IRB option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of IRB Infrastructure Developers Limited IRB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of IRB Infrastructure Developers Limited IRB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRB Option Chain Price Analysis for IRB Infrastructure Developers Limited IRB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IRB Infrastructure Developers Limited IRB at this time.

It appears as if IRB Infrastructure Developers Limited IRB gave a large move recently.

Stock of IRB Infrastructure Developers Limited (IRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IRB Infrastructure Developers Limited is bullish for shortterm, and stock might move up till 42.6 or till 43.3. Use a stoploss of 41.93 and if this stock hits its stoploss, then it can fall down till 41.3

IRB Infrastructure Developers Limited IRB Option Chain, OTM CE, ITM PE

Below is full option chain of IRB Infrastructure Developers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

IRB Infrastructure Developers Limited IRB Option Chain, ITM CE, OTM PE

Below is full option chain of IRB Infrastructure Developers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa IRB (target) price & Options chain analysis (IRB Infrastructure Developers Limited) Option chain analysis (IRB) 31 Wed December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRB (target) price & Options chain analysis (IRB Infrastructure Developers Limited) Option chain analysis (IRB) 31 Wed December Expiry

 

Back to top