Munafa IRB (target) price & Options chain analysis (IRB Infrastructure Developers Limited) Option chain analysis (IRB) 27 Thu March Expiry

Munafa IRB (target) price & Options chain analysis (IRB Infrastructure Developers Limited) Option chain analysis (IRB) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in IRB Infrastructure Developers Limited IRB

Lot size for IRB INFRA DEV LTD. IRB is 10250

  IRB Most Active Call Put Options

IRB SPOT Price: 43.67 as on 12 Mar, 2025

IRB Infrastructure Developers Limited (IRB) target & price

IRB Target Price
Target up: 45.21
Target up: 44.83
Target up: 44.44
Target up: 43.73
Target down: 43.35
Target down: 42.96
Target down: 42.25

Date Close Open High Low Volume
12 Wed Mar 202543.6743.6544.5043.0220.18 M
11 Tue Mar 202543.3943.0043.8942.5412.27 M
10 Mon Mar 202543.6545.1545.9543.3823.81 M
07 Fri Mar 202544.5144.9045.5544.2313.8 M
06 Thu Mar 202544.9945.5045.7944.7112.47 M
05 Wed Mar 202544.6342.7544.8542.7515.14 M
04 Tue Mar 202542.5742.0643.4741.8519.93 M
03 Mon Mar 202542.9543.4044.1941.0419.56 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa IRB (target) price & Options chain analysis (IRB Infrastructure Developers Limited) Option chain analysis (IRB) 27 Thu March Expiry

IRB Option Chain Data Analysis for IRB Infrastructure Developers Limited IRB option chain

Maximum Call writing has been for strikes: 48 50 45 60
Until yesterday Maximum Call writing has been for strikes: 48 50 45 60

Open Interest of Call writers for the options of IRB Infrastructure Developers Limited IRB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 40 42 45 38
Until yesterday Maximum Put writing has been for strikes: 40 42 45 44

Open Interest of PUT writers for the options of IRB Infrastructure Developers Limited IRB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IRB Option Chain Price Analysis for IRB Infrastructure Developers Limited IRB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IRB Infrastructure Developers Limited IRB at this time.

It appears as if IRB Infrastructure Developers Limited IRB gave a large move recently.

Stock of IRB Infrastructure Developers Limited (IRB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of IRB Infrastructure Developers Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 45.73. However, stock will show a bearish move below 43.6.

IRB Infrastructure Developers Limited IRB Option Chain, OTM CE, ITM PE

Below is full option chain of IRB Infrastructure Developers Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Mar 1.30 1.40 1.901.10
PUT PE Wed 12 Mar 1.55 1.50 2.051.20

Date Close Open High Low
CALL CE Wed 12 Mar 0.95 1.05 1.400.75
PUT PE Wed 12 Mar 2.10 2.40 2.601.70

Date Close Open High Low
CALL CE Wed 12 Mar 0.70 0.70 0.950.55
PUT PE Wed 12 Mar 2.50 2.80 2.952.35

Date Close Open High Low
CALL CE Wed 12 Mar 0.45 0.50 0.650.35
PUT PE Wed 12 Mar 3.85 3.85 3.853.85

Date Close Open High Low
CALL CE Wed 12 Mar 0.30 0.35 0.450.25
PUT PE Wed 12 Mar 4.40 4.70 4.804.10

Date Close Open High Low
CALL CE Wed 12 Mar 0.25 0.30 0.300.20
PUT PE Wed 12 Mar 5.60 5.60 5.605.60

Date Close Open High Low
CALL CE Wed 12 Mar 0.20 0.20 0.250.15
PUT PE Wed 12 Mar 6.20 6.05 6.855.75

Date Close Open High Low
CALL CE Wed 12 Mar 0.10 0.15 0.150.10
PUT PE Wed 12 Mar 3.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 0.10 0.15 0.150.10
PUT PE Wed 12 Mar 4.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 0.10 0.10 0.150.10
PUT PE Wed 12 Mar 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 0.05 0.05 0.050.05
PUT PE Wed 12 Mar 8.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 0.05 0.05 0.100.05
PUT PE Wed 12 Mar 10.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 0.05 0.00 0.000.00
PUT PE Wed 12 Mar 8.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 3.70 0.00 0.000.00
PUT PE Fri 28 Feb 6.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 0.05 0.00 0.000.00
PUT PE Wed 12 Mar 10.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 0.95 0.00 0.000.00
PUT PE Wed 12 Mar 8.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 12 Mar 0.05 0.00 0.000.00
PUT PE Wed 12 Mar 14.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 2.45 0.00 0.000.00
PUT PE Fri 28 Feb 9.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 4.45 0.00 0.000.00
PUT PE Fri 28 Feb 9.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 1.95 0.00 0.000.00
PUT PE Fri 28 Feb 10.60 0.00 0.000.00

IRB Infrastructure Developers Limited IRB Option Chain, ITM CE, OTM PE

Below is full option chain of IRB Infrastructure Developers Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 12 Mar 1.85 1.95 2.501.50
PUT PE Wed 12 Mar 1.00 1.20 1.450.85

Date Close Open High Low
CALL CE Wed 12 Mar 2.60 2.55 3.202.10
PUT PE Wed 12 Mar 0.70 0.80 0.950.70

Date Close Open High Low
CALL CE Wed 12 Mar 3.95 3.95 3.953.95
PUT PE Wed 12 Mar 0.45 0.55 0.650.45

Date Close Open High Low
CALL CE Wed 12 Mar 4.00 0.00 0.000.00
PUT PE Wed 12 Mar 0.30 0.35 0.450.25

Date Close Open High Low
CALL CE Wed 12 Mar 4.80 0.00 0.000.00
PUT PE Wed 12 Mar 0.30 0.25 0.300.25

Date Close Open High Low
CALL CE Wed 12 Mar 5.95 0.00 0.000.00
PUT PE Wed 12 Mar 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 12 Mar 6.45 7.20 7.206.40
PUT PE Wed 12 Mar 0.10 0.15 0.150.10

Date Close Open High Low
CALL CE Wed 12 Mar 7.85 7.55 7.857.55
PUT PE Wed 12 Mar 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Wed 12 Mar 18.60 0.00 0.000.00
PUT PE Wed 12 Mar 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 12 Mar 19.60 0.00 0.000.00
PUT PE Wed 12 Mar 0.20 0.00 0.000.00

Videos related to: Munafa IRB (target) price & Options chain analysis (IRB Infrastructure Developers Limited) Option chain analysis (IRB) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IRB (target) price & Options chain analysis (IRB Infrastructure Developers Limited) Option chain analysis (IRB) 27 Thu March Expiry

 

NIFTY: 22470.50 at (15:45 12 Wed March)

0% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top