Most Active IRB Call Put Options NSE

Most Active IRB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IRB Call Put Options NSE for the date 12 Wed Mar 2025

Most Active IRB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IRB 27 Mar 2025 CE 37 43.67 6.45 6
IRB 27 Mar 2025 CE 42 43.67 2.60 4
IRB 27 Mar 2025 PE 37 43.67 0.10 0
IRB 27 Mar 2025 PE 49 43.67 5.60 0
IRB 27 Mar 2025 CE 41 43.67 3.95 0
IRB 27 Mar 2025 PE 48 43.67 4.40 0
IRB 27 Mar 2025 PE 35 43.67 0.05 0
IRB 27 Mar 2025 CE 36 43.67 7.85 0
IRB 27 Mar 2025 CE 52 43.67 0.10 0
IRB 27 Mar 2025 PE 39 43.67 0.30 0
IRB 27 Mar 2025 CE 40 43.67 4.00 0
IRB 27 Mar 2025 CE 46 43.67 0.70 0
IRB 27 Mar 2025 CE 53 43.67 0.10 0
IRB 27 Mar 2025 CE 54 43.67 0.05 0
IRB 27 Mar 2025 CE 55 43.67 0.05 0
IRB 27 Mar 2025 CE 50 43.67 0.20 0
IRB 27 Mar 2025 CE 43 43.67 1.85 -2
IRB 27 Mar 2025 CE 45 43.67 0.95 -5
IRB 27 Mar 2025 CE 44 43.67 1.30 -7
IRB 27 Mar 2025 CE 47 43.67 0.45 -10
IRB 27 Mar 2025 PE 45 43.67 2.10 -12
IRB 27 Mar 2025 PE 44 43.67 1.55 -13
IRB 27 Mar 2025 CE 48 43.67 0.30 -14
IRB 27 Mar 2025 PE 47 43.67 3.85 -14
IRB 27 Mar 2025 PE 50 43.67 6.20 -14
IRB 27 Mar 2025 CE 49 43.67 0.25 -16
IRB 27 Mar 2025 PE 42 43.67 0.70 -22
IRB 27 Mar 2025 PE 43 43.67 1.00 -23
IRB 27 Mar 2025 PE 40 43.67 0.30 -25
IRB 27 Mar 2025 PE 38 43.67 0.15 -25

Most Active IRB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IRB 27 Mar 2025 CE 48 43.67 0.30 8,466,500
IRB 27 Mar 2025 CE 45 43.67 0.95 6,488,250
IRB 27 Mar 2025 PE 40 43.67 0.30 5,258,250
IRB 27 Mar 2025 PE 42 43.67 0.70 2,911,000
IRB 27 Mar 2025 CE 47 43.67 0.45 2,449,750
IRB 27 Mar 2025 PE 45 43.67 2.10 2,296,000
IRB 27 Mar 2025 CE 44 43.67 1.30 2,244,750
IRB 27 Mar 2025 CE 49 43.67 0.25 2,009,000
IRB 27 Mar 2025 PE 38 43.67 0.15 1,814,250
IRB 27 Mar 2025 PE 43 43.67 1.00 1,763,000
IRB 27 Mar 2025 PE 44 43.67 1.55 1,732,250
IRB 27 Mar 2025 CE 51 43.67 0.10 1,527,250
IRB 27 Mar 2025 PE 47 43.67 3.85 1,281,250
IRB 27 Mar 2025 PE 41 43.67 0.45 1,271,000
IRB 27 Mar 2025 CE 43 43.67 1.85 1,014,750
IRB 27 Mar 2025 PE 50 43.67 6.20 963,500
IRB 27 Mar 2025 PE 46 43.67 2.50 625,250
IRB 27 Mar 2025 PE 36 43.67 0.10 533,000
IRB 27 Mar 2025 CE 42 43.67 2.60 471,500
IRB 27 Mar 2025 CE 37 43.67 6.45 10,250
IRB 27 Mar 2025 PE 37 43.67 0.10 0
IRB 27 Mar 2025 PE 49 43.67 5.60 0
IRB 27 Mar 2025 CE 41 43.67 3.95 0
IRB 27 Mar 2025 PE 48 43.67 4.40 0
IRB 27 Mar 2025 PE 35 43.67 0.05 0
IRB 27 Mar 2025 CE 36 43.67 7.85 0
IRB 27 Mar 2025 CE 52 43.67 0.10 0
IRB 27 Mar 2025 PE 39 43.67 0.30 0
IRB 27 Mar 2025 CE 40 43.67 4.00 0
IRB 27 Mar 2025 CE 46 43.67 0.70 0

Most Active IRB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IRB 27 Mar 2025 PE 45 43.67 2.10 -10.46 513%
IRB 27 Mar 2025 PE 44 43.67 1.55 -11.19 414%
IRB 27 Mar 2025 PE 46 43.67 2.50 -53.74 252%
IRB 27 Mar 2025 PE 50 43.67 6.20 -26.02 225%
IRB 27 Mar 2025 PE 43 43.67 1.00 -15.94 223%
IRB 27 Mar 2025 PE 47 43.67 3.85 -29.82 194%
IRB 27 Mar 2025 PE 36 43.67 0.10 -83.33 167%
IRB 27 Mar 2025 CE 37 43.67 6.45 20.18 149%
IRB 27 Mar 2025 CE 42 43.67 2.60 16.28 133%
IRB 27 Mar 2025 PE 42 43.67 0.70 -12.22 122%
IRB 27 Mar 2025 CE 43 43.67 1.85 9 77%
IRB 27 Mar 2025 PE 41 43.67 0.45 -10.71 75%
IRB 27 Mar 2025 CE 45 43.67 0.95 11.67 70%
IRB 27 Mar 2025 CE 47 43.67 0.45 13.08 57%
IRB 27 Mar 2025 CE 44 43.67 1.30 5.36 43%
IRB 27 Mar 2025 CE 48 43.67 0.30 7.93 36%
IRB 27 Mar 2025 CE 51 43.67 0.10 -8.33 33%
IRB 27 Mar 2025 PE 38 43.67 0.15 -5 25%
IRB 27 Mar 2025 CE 49 43.67 0.25 -2.38 17%
IRB 27 Mar 2025 PE 40 43.67 0.30 2.27 8%
IRB 27 Mar 2025 PE 37 43.67 0.10 0%
IRB 27 Mar 2025 PE 49 43.67 5.60 0%
IRB 27 Mar 2025 CE 41 43.67 3.95 0%
IRB 27 Mar 2025 PE 48 43.67 4.40 0%
IRB 27 Mar 2025 PE 35 43.67 0.05 0%
IRB 27 Mar 2025 CE 36 43.67 7.85 0%
IRB 27 Mar 2025 CE 52 43.67 0.10 0%
IRB 27 Mar 2025 PE 39 43.67 0.30 0%
IRB 27 Mar 2025 CE 40 43.67 4.00 0%
IRB 27 Mar 2025 CE 46 43.67 0.70 0%

Most Active IRB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IRB 27 Mar 2025 PE 38 43.67 0.15 338250 23%
IRB 27 Mar 2025 CE 43 43.67 1.85 164000 19%
IRB 27 Mar 2025 PE 36 43.67 0.10 -92250 15%
IRB 27 Mar 2025 PE 41 43.67 0.45 153750 14%
IRB 27 Mar 2025 CE 42 43.67 2.60 -71750 13%
IRB 27 Mar 2025 CE 44 43.67 1.30 225500 11%
IRB 27 Mar 2025 PE 45 43.67 2.10 -225500 9%
IRB 27 Mar 2025 CE 49 43.67 0.25 102500 5%
IRB 27 Mar 2025 CE 45 43.67 0.95 -297250 4%
IRB 27 Mar 2025 CE 51 43.67 0.10 61500 4%
IRB 27 Mar 2025 CE 47 43.67 0.45 92250 4%
IRB 27 Mar 2025 PE 42 43.67 0.70 -112750 4%
IRB 27 Mar 2025 PE 46 43.67 2.50 20500 3%
IRB 27 Mar 2025 PE 40 43.67 0.30 -102500 2%
IRB 27 Mar 2025 PE 44 43.67 1.55 -30750 2%
IRB 27 Mar 2025 CE 48 43.67 0.30 133250 2%
IRB 27 Mar 2025 PE 43 43.67 1.00 20500 1%
IRB 27 Mar 2025 PE 50 43.67 6.20 10250 1%
IRB 27 Mar 2025 PE 47 43.67 3.85 -10250 1%
IRB 27 Mar 2025 PE 37 43.67 0.10 0%
IRB 27 Mar 2025 PE 49 43.67 5.60 0%
IRB 27 Mar 2025 CE 41 43.67 3.95 0%
IRB 27 Mar 2025 PE 48 43.67 4.40 0%
IRB 27 Mar 2025 CE 37 43.67 6.45 0 0%
IRB 27 Mar 2025 PE 35 43.67 0.05 0%
IRB 27 Mar 2025 CE 36 43.67 7.85 0%
IRB 27 Mar 2025 CE 52 43.67 0.10 0%
IRB 27 Mar 2025 PE 39 43.67 0.30 0%
IRB 27 Mar 2025 CE 40 43.67 4.00 0%
IRB 27 Mar 2025 CE 46 43.67 0.70 0%

Videos related to: Most Active IRB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IRB Call Put Options NSE

 

NIFTY: 22470.50 at (15:45 12 Wed March)

0% from prev closing of 22470.50

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0% from prev closing of 48056.65

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0% from prev closing of 23327.90

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top