ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active Call Put Options NSE

Most Active Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active Call Put Options NSE for the date 11 Thu Dec 2025

Most Active Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
HDFCLIFE 30 Dec 2025 PE 650 775.20 14.95 7,375
BLUESTARCO 30 Dec 2025 PE 1520 1746.20 2.50 354
ONGC 30 Dec 2025 CE 269 238.41 0.20 300
BANDHANBNK 30 Dec 2025 CE 155 145.29 0.77 234
KFINTECH 30 Dec 2025 CE 1120 1074.00 12.50 216
KFINTECH 30 Dec 2025 CE 1100 1074.00 19.25 208
KOTAKBANK 30 Dec 2025 CE 2360 2180.20 1.65 200
WIPRO 30 Dec 2025 PE 215 259.25 0.09 200
ZYDUSLIFE 30 Dec 2025 PE 820 922.55 0.30 200
KFINTECH 30 Dec 2025 CE 1140 1074.00 8.05 192
KFINTECH 30 Dec 2025 CE 1080 1074.00 27.90 187
KFINTECH 30 Dec 2025 CE 1160 1074.00 5.35 167
WIPRO 30 Dec 2025 PE 222 259.25 0.08 166
KFINTECH 30 Dec 2025 CE 1060 1074.00 38.90 156
KOTAKBANK 30 Dec 2025 CE 2240 2180.20 11.90 153
BANDHANBNK 30 Dec 2025 PE 137 145.29 2.78 152
KOTAKBANK 30 Dec 2025 CE 2260 2180.20 8.15 150
KOTAKBANK 30 Dec 2025 CE 2320 2180.20 2.75 150
TECHM 30 Dec 2025 PE 1280 1568.20 0.25 150
SOLARINDS 30 Dec 2025 CE 15750 12458.00 4.50 150
GRASIM 30 Dec 2025 CE 2920 2797.80 9.05 147
KOTAKBANK 30 Dec 2025 CE 2220 2180.20 16.85 147
GRASIM 30 Dec 2025 CE 2880 2797.80 17.05 147
NUVAMA 30 Dec 2025 CE 8400 7230.50 7.40 146
GRASIM 30 Dec 2025 CE 2900 2797.80 12.30 146
NBCC 30 Dec 2025 PE 94 108.31 0.49 145
GRASIM 30 Dec 2025 CE 2960 2797.80 5.00 143
KFINTECH 30 Dec 2025 CE 1200 1074.00 2.80 143
GRASIM 30 Dec 2025 CE 2860 2797.80 22.35 142
KOTAKBANK 30 Dec 2025 CE 2280 2180.20 5.70 142

Most Active Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDEA 30 Dec 2025 CE 11 11.25 0.77 507,901,350
IDEA 30 Dec 2025 CE 12 11.25 0.37 377,602,425
IDEA 30 Dec 2025 CE 13 11.25 0.18 354,944,850
IDEA 30 Dec 2025 PE 10 11.25 0.14 326,068,950
IDEA 30 Dec 2025 CE 10 11.25 1.45 271,390,575
IDEA 30 Dec 2025 CE 14 11.25 0.08 214,282,050
IDEA 30 Dec 2025 PE 12 11.25 1.05 62,326,200
YESBANK 30 Dec 2025 PE 22 21.94 0.41 51,066,200
IDEA 30 Dec 2025 CE 9 11.25 2.32 46,530,225
YESBANK 30 Dec 2025 PE 23 21.94 1.11 42,762,500
YESBANK 30 Dec 2025 CE 22 21.94 0.47 42,700,300
YESBANK 30 Dec 2025 PE 21 21.94 0.11 41,020,900
IDEA 30 Dec 2025 PE 13 11.25 1.87 30,948,675
TATASTEEL 30 Dec 2025 CE 175 166.38 0.91 30,222,500
SUZLON 30 Dec 2025 CE 55 52.04 0.50 29,136,000
GMRAIRPORT 30 Dec 2025 CE 110 98.16 0.19 27,725,625
PNB 30 Dec 2025 CE 125 117.57 0.57 27,064,000
TATASTEEL 30 Dec 2025 CE 170 166.38 2.00 26,048,000
TATASTEEL 30 Dec 2025 CE 180 166.38 0.45 26,026,000
IDEA 30 Dec 2025 CE 8 11.25 3.32 23,300,850
YESBANK 30 Dec 2025 PE 20 21.94 0.04 21,303,500
IDEA 30 Dec 2025 PE 7 11.25 0.01 20,656,275
PNB 30 Dec 2025 CE 120 117.57 1.57 19,824,000
PNB 30 Dec 2025 CE 130 117.57 0.24 19,584,000
YESBANK 30 Dec 2025 PE 24 21.94 1.99 18,660,000
IDFCFIRSTB 30 Dec 2025 CE 85 80.61 0.49 18,577,825
IDFCFIRSTB 30 Dec 2025 CE 82 80.61 1.25 17,307,150
ETERNAL 30 Dec 2025 CE 310 290.95 1.65 17,241,750
IDFCFIRSTB 30 Dec 2025 CE 80 80.61 2.20 16,861,950
IDFCFIRSTB 30 Dec 2025 PE 80 80.61 1.21 16,611,525

Most Active Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
DIVISLAB 30 Dec 2025 PE 6300 6430.00 52.80 -50.51 101020%
TITAN 30 Dec 2025 CE 3500 3844.80 308.20 -12.9 32250%
KOTAKBANK 30 Dec 2025 CE 2200 2180.20 23.70 136.32 27264%
GRASIM 30 Dec 2025 PE 2760 2797.80 19.80 -54.25 23587%
HDFCLIFE 30 Dec 2025 PE 650 775.20 14.95 7341.67 22027%
INDIGO 30 Dec 2025 PE 4400 4819.00 25.90 -27.51 19650%
KOTAKBANK 30 Dec 2025 CE 2120 2180.20 75.60 90.16 17678%
SYNGENE 30 Dec 2025 PE 640 640.85 9.90 -44.82 16007%
BHARATFORG 30 Dec 2025 PE 1420 1407.40 32.85 -32.2 15333%
DIVISLAB 30 Dec 2025 PE 6400 6430.00 88.75 -43.92 14168%
LUPIN 30 Dec 2025 CE 2000 2081.80 95.85 27.6 13800%
KOTAKBANK 30 Dec 2025 CE 2100 2180.20 93.40 77.17 13539%
CIPLA 30 Dec 2025 PE 1510 1512.30 17.20 -43.37 13142%
KOTAKBANK 30 Dec 2025 CE 2180 2180.20 33.60 133.56 12967%
MOTHERSON 30 Dec 2025 CE 111 119.80 9.25 36.52 12593%
BHARATFORG 30 Dec 2025 CE 1340 1407.40 81.90 29.42 12258%
KOTAKBANK 30 Dec 2025 CE 2160 2180.20 45.45 117.54 12118%
PIDILITIND 30 Dec 2025 PE 1460 1467.40 12.80 -29.78 11030%
CYIENT 30 Dec 2025 CE 1160 1154.40 25.90 26.1 10875%
PHOENIXLTD 30 Dec 2025 PE 1720 1743.80 20.75 -18.76 9874%
PNBHOUSING 30 Dec 2025 PE 890 900.15 14.55 -40.29 9827%
DIVISLAB 30 Dec 2025 PE 6500 6430.00 140.50 -38.07 9762%
DIVISLAB 30 Dec 2025 CE 6250 6430.00 242.60 52.28 9336%
HINDUNILVR 30 Dec 2025 PE 2320 2305.60 30.75 -13.03 9307%
ADANIPORTS 30 Dec 2025 PE 1520 1504.00 29.95 -23.86 9177%
DIVISLAB 30 Dec 2025 CE 6300 6430.00 200.05 49.53 8255%
HAL 30 Dec 2025 CE 4100 4320.80 254.45 10.42 8015%
KOTAKBANK 30 Dec 2025 CE 2140 2180.20 59.90 108.27 7961%
BHARATFORG 30 Dec 2025 CE 1360 1407.40 64.60 31.04 7760%
BAJAJ-AUTO 30 Dec 2025 CE 8500 9053.50 611.25 17.07 7759%

Most Active Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
OFSS 30 Dec 2025 CE 7700 8005.00 415.55 7650 10200%
APOLLOHOSP 30 Dec 2025 PE 6950 7009.50 59.95 6875 5500%
SONACOMS 30 Dec 2025 PE 430 483.15 0.95 49350 4700%
BAJAJ-AUTO 30 Dec 2025 CE 10100 9053.50 6.05 2175 2900%
SUPREMEIND 30 Dec 2025 CE 3200 3234.20 95.40 26075 1490%
SUPREMEIND 30 Dec 2025 PE 2800 3234.20 3.55 10325 1475%
DMART 30 Dec 2025 PE 3450 3830.80 6.35 8250 917%
DALBHARAT 30 Dec 2025 CE 1920 1987.10 87.55 2600 800%
HINDZINC 30 Dec 2025 PE 525 522.65 13.20 409150 742%
APOLLOHOSP 30 Dec 2025 CE 6900 7009.50 170.40 2375 633%
BLUESTARCO 30 Dec 2025 PE 1640 1746.20 5.80 1950 600%
HINDZINC 30 Dec 2025 PE 535 522.65 18.50 66150 491%
OFSS 30 Dec 2025 PE 7700 8005.00 81.05 30150 479%
OFSS 30 Dec 2025 CE 7500 8005.00 593.00 2100 467%
ULTRACEMCO 30 Dec 2025 PE 9800 11472.00 0.95 1150 460%
ONGC 30 Dec 2025 CE 241 238.41 2.08 1926000 451%
HINDZINC 30 Dec 2025 PE 530 522.65 15.75 351575 428%
TATATECH 30 Dec 2025 PE 590 655.75 0.70 6400 400%
APOLLOHOSP 30 Dec 2025 PE 6400 7009.50 4.50 1875 375%
PHOENIXLTD 30 Dec 2025 PE 1640 1743.80 5.90 12950 370%
MARUTI 30 Dec 2025 PE 14900 16248.00 8.30 9450 338%
INOXWIND 30 Dec 2025 CE 105 121.55 18.01 32720 333%
HDFCAMC 30 Dec 2025 CE 2575 2664.70 109.05 17700 328%
TRENT 30 Dec 2025 PE 3200 4047.50 3.00 300 300%
BDL 30 Dec 2025 PE 1200 1413.40 2.05 1950 300%
KOTAKBANK 30 Dec 2025 PE 2240 2180.20 64.95 25200 300%
ADANIENT 30 Dec 2025 PE 1840 2277.70 2.75 927 300%
KOTAKBANK 30 Dec 2025 PE 2180 2180.20 26.50 426800 274%
SHREECEM 30 Dec 2025 PE 24000 26080.00 31.55 2400 267%
TORNTPOWER 30 Dec 2025 PE 1240 1282.70 8.35 81375 265%

Videos related to: Most Active Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active Call Put Options NSE

 

Back to top