Android App
JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice
JKCEMENT Call Put options target price & charts for JK Cement Limited
JKCEMENT - Share JK Cement Limited trades in NSE under Cement & Cement Products
Lot size for JK CEMENT LIMITED JKCEMENT is 250
JKCEMENT Most Active Call Put Options
If you want a more indepth
option chain analysis of JK Cement Limited, then click here
Available expiries for JKCEMENT
JKCEMENT Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
JKCEMENT SPOT Price: 4834.85 as on 31 Jan, 2025
JK Cement Limited (JKCEMENT) target & price
JKCEMENT Target | Price |
Target up: | 4941.62 |
Target up: | 4888.23 |
Target up: | 4854.93 |
Target down: | 4821.62 |
Target down: | 4768.23 |
Target down: | 4734.93 |
Target down: | 4701.62 |
Date | Close | Open | High | Low | Volume |
31 Fri Jan 2025 | 4834.85 | 4845.75 | 4875.00 | 4755.00 | 0.09 M |
30 Thu Jan 2025 | 4800.35 | 4892.70 | 4931.65 | 4745.00 | 0.15 M |
29 Wed Jan 2025 | 4890.80 | 4807.00 | 4970.00 | 4801.95 | 0.2 M |
28 Tue Jan 2025 | 4831.20 | 4753.10 | 4855.25 | 4655.05 | 0.2 M |
27 Mon Jan 2025 | 4786.30 | 4682.05 | 4916.20 | 4605.00 | 0.52 M |
24 Fri Jan 2025 | 4755.90 | 4787.95 | 4840.00 | 4721.50 | 0.13 M |
23 Thu Jan 2025 | 4789.05 | 4577.80 | 4841.20 | 4577.80 | 0.15 M |
22 Wed Jan 2025 | 4638.45 | 4614.90 | 4664.70 | 4492.60 | 0.09 M |
Maximum CALL writing has been for strikes: 5000 5100 4900 These will serve as resistance
Maximum PUT writing has been for strikes: 4750 4700 4400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 4950 5050 4000 4700
Put to Call Ratio (PCR) has decreased for strikes: 4400 4600 4850 4750
JKCEMENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 5.65 | -25.81% | 76.55 | -40% | 0.78 |
Wed 29 Jan, 2025 | 68.45 | -50.53% | 14.00 | 60.71% | 0.97 |
Tue 28 Jan, 2025 | 30.20 | 29.66% | 73.15 | 19.15% | 0.3 |
Mon 27 Jan, 2025 | 43.45 | 30.63% | 124.00 | 11.9% | 0.32 |
Fri 24 Jan, 2025 | 82.20 | -11.9% | 171.70 | -6.67% | 0.38 |
Thu 23 Jan, 2025 | 106.55 | 110% | 154.10 | -43.04% | 0.36 |
Wed 22 Jan, 2025 | 33.00 | -11.76% | 371.80 | 1.28% | 1.32 |
Tue 21 Jan, 2025 | 35.70 | -1.45% | 326.40 | 333.33% | 1.15 |
Mon 20 Jan, 2025 | 33.75 | -5.48% | 363.65 | -5.26% | 0.26 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -14.21% | 131.95 | -14.1% | 0.4 |
Wed 29 Jan, 2025 | 37.95 | -47.18% | 30.80 | 239.13% | 0.4 |
Tue 28 Jan, 2025 | 17.75 | -14.65% | 121.25 | -32.35% | 0.06 |
Mon 27 Jan, 2025 | 29.85 | 41.88% | 157.25 | 0% | 0.08 |
Fri 24 Jan, 2025 | 67.95 | 0.33% | 212.20 | 112.5% | 0.11 |
Thu 23 Jan, 2025 | 84.20 | 12.04% | 183.40 | -11.11% | 0.05 |
Wed 22 Jan, 2025 | 25.20 | 1.48% | 374.70 | 0% | 0.07 |
Tue 21 Jan, 2025 | 28.05 | 14.41% | 374.70 | 0% | 0.07 |
Mon 20 Jan, 2025 | 24.10 | 9.26% | 394.25 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.10 | -45.59% | 106.70 | -6.25% | 0.41 |
Wed 29 Jan, 2025 | 15.95 | -48.87% | 81.45 | -5.88% | 0.24 |
Tue 28 Jan, 2025 | 9.75 | -24% | 180.00 | -5.56% | 0.13 |
Mon 27 Jan, 2025 | 18.30 | 96.63% | 197.20 | 20% | 0.1 |
Fri 24 Jan, 2025 | 53.45 | 36.92% | 253.40 | 25% | 0.17 |
Thu 23 Jan, 2025 | 66.60 | 103.13% | 220.15 | 50% | 0.18 |
Wed 22 Jan, 2025 | 18.90 | -8.57% | 381.05 | 0% | 0.25 |
Tue 21 Jan, 2025 | 23.35 | -5.41% | 381.05 | 60% | 0.23 |
Mon 20 Jan, 2025 | 20.05 | 12.12% | 443.10 | 0% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -8.95% | 124.30 | 0% | 0.07 |
Wed 29 Jan, 2025 | 5.35 | -38.81% | 124.30 | 23.08% | 0.06 |
Tue 28 Jan, 2025 | 5.45 | -31.93% | 212.75 | -38.1% | 0.03 |
Mon 27 Jan, 2025 | 12.35 | 14.47% | 245.25 | -16% | 0.03 |
Fri 24 Jan, 2025 | 45.10 | 58.06% | 267.20 | 0% | 0.05 |
Thu 23 Jan, 2025 | 55.75 | 51.56% | 284.65 | 4.17% | 0.07 |
Wed 22 Jan, 2025 | 14.85 | -35.71% | 456.55 | 0% | 0.11 |
Tue 21 Jan, 2025 | 19.15 | 76.77% | 456.55 | 9.09% | 0.07 |
Mon 20 Jan, 2025 | 14.90 | -1.98% | 436.10 | 0% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -23.73% | 138.65 | 0% | 0.18 |
Wed 29 Jan, 2025 | 4.10 | 22.92% | 138.65 | -20% | 0.14 |
Tue 28 Jan, 2025 | 3.45 | -56.36% | 258.30 | 42.86% | 0.21 |
Mon 27 Jan, 2025 | 8.65 | 134.04% | 272.75 | 40% | 0.06 |
Fri 24 Jan, 2025 | 35.15 | -2.08% | 295.00 | 150% | 0.11 |
Thu 23 Jan, 2025 | 43.40 | 77.78% | 351.65 | 0% | 0.04 |
Wed 22 Jan, 2025 | 9.15 | -27.03% | 351.65 | 0% | 0.07 |
Tue 21 Jan, 2025 | 19.05 | -13.95% | 351.65 | 0% | 0.05 |
Mon 20 Jan, 2025 | 17.00 | 0% | 351.65 | 0% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.75 | -19.26% | 251.65 | 0% | 0.04 |
Wed 29 Jan, 2025 | 1.90 | -5.43% | 303.40 | 0% | 0.03 |
Tue 28 Jan, 2025 | 2.85 | -2.27% | 303.40 | -12.5% | 0.03 |
Mon 27 Jan, 2025 | 6.20 | 137.84% | 309.85 | 33.33% | 0.03 |
Fri 24 Jan, 2025 | 28.45 | 21.98% | 333.55 | 0% | 0.05 |
Thu 23 Jan, 2025 | 33.80 | 139.47% | 333.55 | - | 0.07 |
Wed 22 Jan, 2025 | 18.15 | 0% | 760.10 | - | - |
Tue 21 Jan, 2025 | 18.15 | 8.57% | 760.10 | - | - |
Mon 20 Jan, 2025 | 15.00 | -2.78% | 760.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.15 | 0% | 200.65 | 0% | 0.21 |
Wed 29 Jan, 2025 | 1.20 | -47.83% | 200.65 | -9.09% | 0.21 |
Tue 28 Jan, 2025 | 2.05 | -14.02% | 346.30 | 0% | 0.12 |
Mon 27 Jan, 2025 | 4.60 | 75.41% | 346.30 | 22.22% | 0.1 |
Fri 24 Jan, 2025 | 21.25 | 454.55% | 392.45 | 800% | 0.15 |
Thu 23 Jan, 2025 | 23.45 | -15.38% | 433.00 | 0% | 0.09 |
Wed 22 Jan, 2025 | 5.55 | 0% | 433.00 | 0% | 0.08 |
Tue 21 Jan, 2025 | 5.55 | 0% | 433.00 | 0% | 0.08 |
Mon 20 Jan, 2025 | 5.55 | 0% | 433.00 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -15.94% | 402.10 | 0% | 0.02 |
Wed 29 Jan, 2025 | 0.30 | 5.34% | 402.10 | 0% | 0.01 |
Tue 28 Jan, 2025 | 1.15 | -27.62% | 402.10 | 0% | 0.02 |
Mon 27 Jan, 2025 | 3.65 | 23.97% | 402.10 | -50% | 0.01 |
Fri 24 Jan, 2025 | 19.60 | 143.33% | 417.00 | 0% | 0.03 |
Thu 23 Jan, 2025 | 22.15 | 25% | 482.30 | 0% | 0.07 |
Wed 22 Jan, 2025 | 6.00 | -2.04% | 482.30 | 0% | 0.08 |
Tue 21 Jan, 2025 | 10.25 | 0% | 482.30 | 0% | 0.08 |
Mon 20 Jan, 2025 | 8.55 | 0% | 482.30 | 0% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.65 | 0% | 403.10 | 0% | 0.11 |
Wed 29 Jan, 2025 | 0.65 | 0% | 403.10 | 0% | 0.11 |
Tue 28 Jan, 2025 | 0.65 | -19.32% | 403.10 | 0% | 0.11 |
Mon 27 Jan, 2025 | 2.95 | 69.23% | 403.10 | - | 0.09 |
Fri 24 Jan, 2025 | 14.25 | 79.31% | 745.50 | - | - |
Thu 23 Jan, 2025 | 13.75 | 26.09% | 745.50 | - | - |
Wed 22 Jan, 2025 | 7.50 | 0% | 745.50 | - | - |
Tue 21 Jan, 2025 | 7.50 | 0% | 745.50 | - | - |
Mon 20 Jan, 2025 | 7.50 | 0% | 745.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | -17.39% | 930.20 | - | - |
Wed 29 Jan, 2025 | 0.10 | -11.54% | 930.20 | - | - |
Tue 28 Jan, 2025 | 0.55 | -16.13% | 930.20 | - | - |
Mon 27 Jan, 2025 | 2.45 | -56.34% | 930.20 | - | - |
Fri 24 Jan, 2025 | 11.50 | 84.42% | 930.20 | - | - |
Thu 23 Jan, 2025 | 16.10 | 54% | 930.20 | - | - |
Wed 22 Jan, 2025 | 6.05 | 0% | 930.20 | - | - |
Tue 21 Jan, 2025 | 6.05 | 2.04% | 930.20 | - | - |
Mon 20 Jan, 2025 | 5.90 | 0% | 930.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 8.65 | - | 1147.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0% | 1018.65 | - | - |
Wed 29 Jan, 2025 | 0.05 | -16.36% | 1018.65 | - | - |
Tue 28 Jan, 2025 | 0.30 | -30.38% | 1018.65 | - | - |
Mon 27 Jan, 2025 | 1.45 | -43.57% | 1018.65 | - | - |
Fri 24 Jan, 2025 | 8.00 | 145.61% | 1018.65 | - | - |
Thu 23 Jan, 2025 | 8.80 | 32.56% | 1018.65 | - | - |
Wed 22 Jan, 2025 | 4.80 | 0% | 1018.65 | - | - |
Tue 21 Jan, 2025 | 4.80 | 0% | 1018.65 | - | - |
Mon 20 Jan, 2025 | 4.80 | 0% | 1018.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 0.05 | 0% | 1108.95 | - | - |
Wed 29 Jan, 2025 | 0.05 | -12.24% | 1108.95 | - | - |
Tue 28 Jan, 2025 | 0.10 | -7.55% | 1108.95 | - | - |
Mon 27 Jan, 2025 | 0.65 | 8.16% | 1108.95 | - | - |
Fri 24 Jan, 2025 | 4.75 | 22.5% | 1108.95 | - | - |
Thu 23 Jan, 2025 | 1.95 | 0% | 1108.95 | - | - |
Wed 22 Jan, 2025 | 1.95 | -2.44% | 1108.95 | - | - |
Tue 21 Jan, 2025 | 1.95 | 0% | 1108.95 | - | - |
Mon 20 Jan, 2025 | 1.95 | 0% | 1108.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
JKCEMENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 7.20 | -20% | 0.05 | -25% | 0.86 |
Wed 29 Jan, 2025 | 111.55 | -39.5% | 6.80 | 13.04% | 0.92 |
Tue 28 Jan, 2025 | 43.55 | -10.79% | 43.15 | -13.75% | 0.49 |
Mon 27 Jan, 2025 | 64.15 | 0% | 89.80 | 42.86% | 0.51 |
Fri 24 Jan, 2025 | 102.85 | -32.11% | 151.65 | 14.29% | 0.36 |
Thu 23 Jan, 2025 | 130.35 | 128.57% | 125.60 | 24.05% | 0.21 |
Wed 22 Jan, 2025 | 43.60 | -5.14% | 251.25 | 1.28% | 0.39 |
Tue 21 Jan, 2025 | 45.00 | -16.08% | 267.05 | 11.43% | 0.36 |
Mon 20 Jan, 2025 | 42.05 | 3.24% | 269.95 | 0% | 0.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 12.30 | -4.55% | 0.20 | -19.38% | 1.24 |
Wed 29 Jan, 2025 | 159.25 | -5.52% | 1.60 | 23.37% | 1.47 |
Tue 28 Jan, 2025 | 76.15 | 10.14% | 23.80 | 5.14% | 1.13 |
Mon 27 Jan, 2025 | 86.55 | 22.31% | 65.90 | 73.27% | 1.18 |
Fri 24 Jan, 2025 | 124.20 | -11.68% | 123.15 | 1% | 0.83 |
Thu 23 Jan, 2025 | 153.60 | 16.1% | 101.85 | 69.49% | 0.73 |
Wed 22 Jan, 2025 | 55.50 | -11.28% | 250.70 | 0% | 0.5 |
Tue 21 Jan, 2025 | 55.40 | 1.53% | 250.70 | -1.67% | 0.44 |
Mon 20 Jan, 2025 | 54.50 | 10.08% | 297.65 | -1.64% | 0.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 85.00 | -25% | 0.05 | -2.94% | 2.04 |
Wed 29 Jan, 2025 | 215.45 | -20% | 1.05 | -29.75% | 1.57 |
Tue 28 Jan, 2025 | 117.75 | 70.89% | 14.80 | -6.2% | 1.79 |
Mon 27 Jan, 2025 | 114.65 | -2.47% | 43.35 | 88.32% | 3.27 |
Fri 24 Jan, 2025 | 148.05 | -6.9% | 97.70 | 34.31% | 1.69 |
Thu 23 Jan, 2025 | 189.60 | -34.59% | 81.05 | 72.88% | 1.17 |
Wed 22 Jan, 2025 | 72.95 | -5% | 181.25 | -7.81% | 0.44 |
Tue 21 Jan, 2025 | 69.80 | 17.65% | 212.20 | 16.36% | 0.46 |
Mon 20 Jan, 2025 | 67.00 | 14.42% | 265.35 | 3.77% | 0.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 239.50 | -1.79% | 0.05 | -17.32% | 1.91 |
Wed 29 Jan, 2025 | 280.25 | -1.75% | 1.25 | -30.22% | 2.27 |
Tue 28 Jan, 2025 | 168.85 | 16.33% | 9.80 | 24.66% | 3.19 |
Mon 27 Jan, 2025 | 150.90 | -20.97% | 28.75 | 84.81% | 2.98 |
Fri 24 Jan, 2025 | 176.50 | -8.82% | 76.40 | -14.13% | 1.27 |
Thu 23 Jan, 2025 | 216.00 | -32.67% | 63.80 | 15% | 1.35 |
Wed 22 Jan, 2025 | 91.95 | 18.82% | 146.00 | -1.23% | 0.79 |
Tue 21 Jan, 2025 | 87.40 | -15.84% | 173.35 | 6.58% | 0.95 |
Mon 20 Jan, 2025 | 82.05 | -3.81% | 220.90 | -3.8% | 0.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 211.75 | -6.41% | 0.05 | -34.29% | 0.95 |
Wed 29 Jan, 2025 | 300.00 | -4.88% | 0.85 | -45.6% | 1.35 |
Tue 28 Jan, 2025 | 212.30 | -10.87% | 5.80 | -27.99% | 2.35 |
Mon 27 Jan, 2025 | 186.45 | -15.6% | 17.35 | -11.84% | 2.91 |
Fri 24 Jan, 2025 | 209.55 | -9.17% | 57.75 | 164.35% | 2.79 |
Thu 23 Jan, 2025 | 245.50 | -52.19% | 48.85 | 15% | 0.96 |
Wed 22 Jan, 2025 | 114.05 | 55.9% | 122.40 | 14.94% | 0.4 |
Tue 21 Jan, 2025 | 107.45 | -15.26% | 150.00 | -28.1% | 0.54 |
Mon 20 Jan, 2025 | 100.20 | 21.02% | 204.30 | -2.42% | 0.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 285.00 | -1.2% | 0.05 | 2.08% | 0.3 |
Wed 29 Jan, 2025 | 250.25 | 0% | 0.60 | -23.81% | 0.29 |
Tue 28 Jan, 2025 | 250.25 | 435.48% | 3.50 | -13.7% | 0.38 |
Mon 27 Jan, 2025 | 259.45 | 0% | 10.90 | -52.6% | 2.35 |
Fri 24 Jan, 2025 | 259.45 | -18.42% | 45.05 | 43.93% | 4.97 |
Thu 23 Jan, 2025 | 296.20 | -25.49% | 37.70 | 46.58% | 2.82 |
Wed 22 Jan, 2025 | 139.90 | -1.92% | 99.65 | -34.82% | 1.43 |
Tue 21 Jan, 2025 | 130.70 | -3.7% | 123.05 | 47.37% | 2.15 |
Mon 20 Jan, 2025 | 122.25 | -8.47% | 163.40 | 4.11% | 1.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 302.00 | -20.72% | 0.10 | -39.47% | 0.78 |
Wed 29 Jan, 2025 | 365.00 | -4.31% | 0.60 | -14.93% | 1.03 |
Tue 28 Jan, 2025 | 335.00 | -5.69% | 2.55 | -10.67% | 1.16 |
Mon 27 Jan, 2025 | 278.50 | 2.5% | 7.45 | -57.63% | 1.22 |
Fri 24 Jan, 2025 | 280.25 | 0% | 33.65 | 49.37% | 2.95 |
Thu 23 Jan, 2025 | 331.35 | -45.95% | 27.30 | 23.44% | 1.98 |
Wed 22 Jan, 2025 | 168.60 | -5.13% | 77.05 | -20.66% | 0.86 |
Tue 21 Jan, 2025 | 157.15 | -15.52% | 99.50 | 24.74% | 1.03 |
Mon 20 Jan, 2025 | 147.10 | -0.36% | 131.65 | 24.36% | 0.7 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 305.95 | 0% | 0.05 | -2% | 0.51 |
Wed 29 Jan, 2025 | 324.90 | 0% | 0.25 | -1.96% | 0.52 |
Tue 28 Jan, 2025 | 324.90 | 0% | 1.95 | -7.27% | 0.53 |
Mon 27 Jan, 2025 | 324.90 | 1.05% | 5.40 | -15.38% | 0.57 |
Fri 24 Jan, 2025 | 382.55 | 3.26% | 23.70 | 12.07% | 0.68 |
Thu 23 Jan, 2025 | 380.20 | -6.12% | 20.15 | 38.1% | 0.63 |
Wed 22 Jan, 2025 | 188.20 | 0% | 57.65 | 20% | 0.43 |
Tue 21 Jan, 2025 | 188.20 | 5.38% | 79.35 | -22.22% | 0.36 |
Mon 20 Jan, 2025 | 170.05 | 5.68% | 116.00 | 0% | 0.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 425.00 | 0% | 0.05 | -37.56% | 1.38 |
Wed 29 Jan, 2025 | 490.00 | 0% | 0.60 | -7.51% | 2.21 |
Tue 28 Jan, 2025 | 438.40 | 0% | 1.65 | 15.76% | 2.39 |
Mon 27 Jan, 2025 | 438.40 | -3.26% | 3.95 | -8% | 2.07 |
Fri 24 Jan, 2025 | 420.00 | 0% | 17.75 | 42.86% | 2.17 |
Thu 23 Jan, 2025 | 420.00 | -5.15% | 14.80 | -10.26% | 1.52 |
Wed 22 Jan, 2025 | 262.20 | 0% | 44.90 | -3.7% | 1.61 |
Tue 21 Jan, 2025 | 262.20 | 0% | 64.40 | -1.22% | 1.67 |
Mon 20 Jan, 2025 | 205.80 | -3% | 91.00 | -2.38% | 1.69 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 480.45 | 0% | 0.05 | 3.85% | 0.9 |
Wed 29 Jan, 2025 | 416.85 | 0% | 0.30 | 0% | 0.87 |
Tue 28 Jan, 2025 | 416.85 | 0% | 0.10 | -36.59% | 0.87 |
Mon 27 Jan, 2025 | 416.85 | 0% | 2.70 | 17.14% | 1.37 |
Fri 24 Jan, 2025 | 416.85 | -3.23% | 12.50 | -32.69% | 1.17 |
Thu 23 Jan, 2025 | 372.10 | -6.06% | 10.25 | -17.46% | 1.68 |
Wed 22 Jan, 2025 | 231.05 | 0% | 78.75 | 0% | 1.91 |
Tue 21 Jan, 2025 | 231.05 | 0% | 78.75 | 0% | 1.91 |
Mon 20 Jan, 2025 | 231.05 | -2.94% | 78.75 | -1.56% | 1.91 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 482.65 | 0% | 0.05 | -13.85% | 2.67 |
Wed 29 Jan, 2025 | 592.30 | 0% | 0.20 | -2.99% | 3.1 |
Tue 28 Jan, 2025 | 592.30 | 0% | 1.65 | -41.23% | 3.19 |
Mon 27 Jan, 2025 | 592.30 | 23.53% | 2.75 | -20.83% | 5.43 |
Fri 24 Jan, 2025 | 417.30 | 0% | 8.90 | -2.04% | 8.47 |
Thu 23 Jan, 2025 | 417.30 | -19.05% | 7.70 | -10.37% | 8.65 |
Wed 22 Jan, 2025 | 234.90 | 75% | 23.10 | -15.03% | 7.81 |
Tue 21 Jan, 2025 | 333.45 | 0% | 36.70 | 33.1% | 16.08 |
Mon 20 Jan, 2025 | 285.40 | -14.29% | 58.75 | -3.33% | 12.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 605.00 | -5.56% | 0.25 | -5.56% | 1 |
Wed 29 Jan, 2025 | 395.55 | 0% | 0.80 | 0% | 1 |
Tue 28 Jan, 2025 | 395.55 | 0% | 0.80 | 0% | 1 |
Mon 27 Jan, 2025 | 395.55 | 0% | 3.35 | -52.63% | 1 |
Fri 24 Jan, 2025 | 395.55 | 0% | 9.70 | 0% | 2.11 |
Thu 23 Jan, 2025 | 395.55 | 0% | 9.70 | 2.7% | 2.11 |
Wed 22 Jan, 2025 | 384.20 | 0% | 17.40 | 15.63% | 2.06 |
Tue 21 Jan, 2025 | 384.20 | 0% | 55.20 | 0% | 1.78 |
Mon 20 Jan, 2025 | 384.20 | 0% | 55.20 | 0% | 1.78 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 630.45 | 0% | 0.10 | -9.68% | 3.86 |
Wed 29 Jan, 2025 | 520.00 | 0% | 0.05 | -14.48% | 4.28 |
Tue 28 Jan, 2025 | 520.00 | 0% | 0.25 | -37.5% | 5 |
Mon 27 Jan, 2025 | 520.00 | 0% | 1.90 | 14.85% | 8 |
Fri 24 Jan, 2025 | 520.00 | 0% | 5.70 | -11.4% | 6.97 |
Thu 23 Jan, 2025 | 520.00 | -3.33% | 4.35 | -19.43% | 7.86 |
Wed 22 Jan, 2025 | 364.85 | 3.45% | 12.05 | 4.81% | 9.43 |
Tue 21 Jan, 2025 | 299.60 | 0% | 20.00 | -13.18% | 9.31 |
Mon 20 Jan, 2025 | 299.60 | 0% | 35.90 | -0.64% | 10.72 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 528.95 | 0% | 2.00 | 0% | 0.94 |
Wed 29 Jan, 2025 | 528.95 | 0% | 2.00 | 0% | 0.94 |
Tue 28 Jan, 2025 | 528.95 | 0% | 2.00 | 0% | 0.94 |
Mon 27 Jan, 2025 | 528.95 | 0% | 2.00 | -11.11% | 0.94 |
Fri 24 Jan, 2025 | 322.05 | 0% | 15.00 | 0% | 1.06 |
Thu 23 Jan, 2025 | 322.05 | 0% | 15.00 | 0% | 1.06 |
Wed 22 Jan, 2025 | 322.05 | 0% | 15.00 | -28% | 1.06 |
Tue 21 Jan, 2025 | 322.05 | 0% | 14.25 | -30.56% | 1.47 |
Mon 20 Jan, 2025 | 322.05 | 0% | 28.45 | -10% | 2.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 671.70 | 0% | 0.05 | -3.57% | 13.5 |
Wed 29 Jan, 2025 | 671.70 | 0% | 0.10 | -3.45% | 14 |
Tue 28 Jan, 2025 | 671.70 | 0% | 2.00 | 0% | 14.5 |
Mon 27 Jan, 2025 | 671.70 | 0% | 2.00 | 0% | 14.5 |
Fri 24 Jan, 2025 | 518.60 | 0% | 2.80 | -7.94% | 14.5 |
Thu 23 Jan, 2025 | 518.60 | 0% | 5.45 | -4.55% | 15.75 |
Wed 22 Jan, 2025 | 518.60 | 0% | 7.20 | -20.48% | 16.5 |
Tue 21 Jan, 2025 | 518.60 | -33.33% | 10.65 | -3.49% | 20.75 |
Mon 20 Jan, 2025 | 478.70 | 0% | 17.00 | 0% | 14.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 789.45 | 0% | 8.15 | 0% | 1.17 |
Wed 29 Jan, 2025 | 732.40 | 0% | 8.15 | 0% | 1.17 |
Tue 28 Jan, 2025 | 732.40 | -25% | 8.15 | 0% | 1.17 |
Mon 27 Jan, 2025 | 746.50 | 33.33% | 8.15 | 0% | 0.88 |
Fri 24 Jan, 2025 | 398.95 | 0% | 8.15 | 0% | 1.17 |
Thu 23 Jan, 2025 | 398.95 | 0% | 8.15 | 0% | 1.17 |
Wed 22 Jan, 2025 | 398.95 | 0% | 8.15 | -12.5% | 1.17 |
Tue 21 Jan, 2025 | 398.95 | 0% | 19.35 | 14.29% | 1.33 |
Mon 20 Jan, 2025 | 398.95 | 0% | 20.40 | 0% | 1.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 846.30 | -50% | 0.15 | 0% | 32 |
Wed 29 Jan, 2025 | 880.00 | 100% | 0.15 | -5.88% | 16 |
Tue 28 Jan, 2025 | 644.05 | 0% | 0.40 | -12.82% | 34 |
Mon 27 Jan, 2025 | 644.05 | 0% | 0.35 | -11.36% | 39 |
Fri 24 Jan, 2025 | 644.05 | 0% | 1.30 | -2.22% | 44 |
Thu 23 Jan, 2025 | 644.05 | 0% | 2.05 | -8.16% | 45 |
Wed 22 Jan, 2025 | 644.05 | 0% | 3.75 | 8.89% | 49 |
Tue 21 Jan, 2025 | 644.05 | 0% | 6.95 | -27.42% | 45 |
Mon 20 Jan, 2025 | 644.05 | 0% | 12.90 | -1.59% | 62 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 357.90 | - | 114.40 | - | - |
Wed 29 Jan, 2025 | 357.90 | - | 114.40 | - | - |
Tue 28 Jan, 2025 | 357.90 | - | 114.40 | - | - |
Mon 27 Jan, 2025 | 357.90 | - | 114.40 | - | - |
Fri 24 Jan, 2025 | 357.90 | - | 114.40 | - | - |
Thu 23 Jan, 2025 | 357.90 | - | 114.40 | - | - |
Wed 22 Jan, 2025 | 357.90 | - | 114.40 | - | - |
Tue 21 Jan, 2025 | 357.90 | - | 114.40 | - | - |
Mon 20 Jan, 2025 | 357.90 | - | 114.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 568.90 | - | 7.00 | 0% | - |
Wed 29 Jan, 2025 | 568.90 | - | 7.00 | 0% | - |
Tue 28 Jan, 2025 | 568.90 | - | 7.00 | 0% | - |
Mon 27 Jan, 2025 | 568.90 | - | 7.00 | 0% | - |
Fri 24 Jan, 2025 | 568.90 | - | 7.00 | 0% | - |
Thu 23 Jan, 2025 | 568.90 | - | 7.00 | 0% | - |
Wed 22 Jan, 2025 | 568.90 | - | 7.00 | 0% | - |
Tue 21 Jan, 2025 | 568.90 | - | 7.00 | -3.45% | - |
Mon 20 Jan, 2025 | 568.90 | - | 7.00 | -9.38% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 425.65 | - | 83.45 | - | - |
Wed 29 Jan, 2025 | 425.65 | - | 83.45 | - | - |
Tue 28 Jan, 2025 | 425.65 | - | 83.45 | - | - |
Mon 27 Jan, 2025 | 425.65 | - | 83.45 | - | - |
Fri 24 Jan, 2025 | 425.65 | - | 83.45 | - | - |
Thu 23 Jan, 2025 | 425.65 | - | 83.45 | - | - |
Wed 22 Jan, 2025 | 425.65 | - | 83.45 | - | - |
Tue 21 Jan, 2025 | 425.65 | - | 83.45 | - | - |
Mon 20 Jan, 2025 | 425.65 | - | 83.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 654.90 | - | 0.25 | - | - |
Wed 29 Jan, 2025 | 654.90 | - | 0.25 | - | - |
Tue 28 Jan, 2025 | 654.90 | - | 0.25 | 0% | - |
Mon 27 Jan, 2025 | 654.90 | - | 4.60 | 0% | - |
Fri 24 Jan, 2025 | 654.90 | - | 4.60 | 0% | - |
Thu 23 Jan, 2025 | 654.90 | - | 4.60 | 0% | - |
Wed 22 Jan, 2025 | 654.90 | - | 4.60 | -60% | - |
Tue 21 Jan, 2025 | 654.90 | - | 4.05 | 0% | - |
Mon 20 Jan, 2025 | 654.90 | - | 4.05 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 30 Jan, 2025 | 735.25 | - | 46.40 | - | - |
Wed 29 Jan, 2025 | 735.25 | - | 46.40 | - | - |
Tue 28 Jan, 2025 | 735.25 | - | 46.40 | - | - |
Mon 27 Jan, 2025 | 735.25 | - | 46.40 | - | - |
Fri 24 Jan, 2025 | 735.25 | - | 46.40 | - | - |
Thu 23 Jan, 2025 | 735.25 | - | 46.40 | - | - |
Wed 22 Jan, 2025 | 735.25 | - | 46.40 | - | - |
Tue 21 Jan, 2025 | 735.25 | - | 46.40 | - | - |
Mon 20 Jan, 2025 | 735.25 | - | 46.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 27 Dec, 2024 | 819.60 | - | 32.50 | - | - |
Thu 26 Dec, 2024 | 819.60 | - | 32.50 | - | - |
Tue 24 Dec, 2024 | 819.60 | - | 32.50 | - | - |
Videos related to: JKCEMENT Call Put options [JKCEMENT target price] JK Cement Limited #JKCEMENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets