RAMCOCEM Call Put options [RAMCOCEM target price] The Ramco Cements Limited #RAMCOCEM_TargetPrice

RAMCOCEM Call Put options target price & charts for The Ramco Cements Limited

RAMCOCEM - Share The Ramco Cements Limited trades in NSE under Cement & Cement Products

Lot size for THE RAMCO CEMENTS LIMITED RAMCOCEM is 850

Lot size for THE RAMCO CEMENTS LIMITED RAMCOCEM is 850   RAMCOCEM Most Active Call Put Options If you want a more indepth option chain analysis of The Ramco Cements Limited, then click here

 

Available expiries for RAMCOCEM

RAMCOCEM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

RAMCOCEM SPOT Price: 800.15 as on 19 Apr, 2024

The Ramco Cements Limited (RAMCOCEM) target & price

RAMCOCEM Target Price
Target up: 816.18
Target up: 812.18
Target up: 808.17
Target down: 794.08
Target down: 790.08
Target down: 786.07
Target down: 771.98

Date Close Open High Low Volume
19 Fri Apr 2024800.15795.60802.10780.000.36 M
18 Thu Apr 2024799.45810.00815.00794.400.48 M
16 Tue Apr 2024807.30807.05814.40799.700.62 M
15 Mon Apr 2024809.20820.10830.00807.450.44 M
12 Fri Apr 2024837.25848.55852.00835.000.36 M
10 Wed Apr 2024848.55843.15851.95838.250.25 M
09 Tue Apr 2024840.35854.70855.00837.150.48 M
08 Mon Apr 2024848.90844.90854.70834.550.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
RAMCOCEM Call Put options [RAMCOCEM target price] The Ramco Cements Limited #RAMCOCEM_TargetPrice

Maximum CALL writing has been for strikes: 900 850 860 These will serve as resistance

Maximum PUT writing has been for strikes: 800 850 780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 780 810 830 840

Put to Call Ratio (PCR) has decreased for strikes: 790 750 820 850

RAMCOCEM options price OTM CALL, ITM PUT. For buyers

RAMCOCEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.20-7.27%14.90-12.79%0.37
Thu 18 Apr, 20246.7016.4%17.10-12.24%0.39
Tue 16 Apr, 202412.95894.74%14.507.69%0.52
Mon 15 Apr, 202416.65216.67%15.10-11.65%4.79
Fri 12 Apr, 202438.15-33.33%7.00-8.85%17.17
Wed 10 Apr, 202448.800%5.301.8%12.56
Tue 09 Apr, 202463.050%8.955.71%12.33
Mon 08 Apr, 202463.050%6.8022.09%11.67
Fri 05 Apr, 202463.050%9.65104.76%9.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.10-2.56%22.80-14.29%0.15
Thu 18 Apr, 20243.709.84%24.00-21.64%0.17
Tue 16 Apr, 20248.659.85%20.00-15.19%0.24
Mon 15 Apr, 202411.40219.75%19.8549.06%0.31
Fri 12 Apr, 202427.15-34.15%9.7012.77%0.65
Wed 10 Apr, 202437.80-10.87%7.55-2.08%0.38
Tue 09 Apr, 202435.3520%11.00-36.84%0.35
Mon 08 Apr, 202441.5043.75%8.8525.62%0.66
Fri 05 Apr, 202434.10-1.23%12.609.01%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.300.59%31.85-1.59%0.18
Thu 18 Apr, 20242.50-2.03%32.60-5.97%0.19
Tue 16 Apr, 20245.900.58%26.80-19.28%0.19
Mon 15 Apr, 20248.359.58%26.70-23.15%0.24
Fri 12 Apr, 202421.15-0.32%13.75-3.57%0.35
Wed 10 Apr, 202431.150%10.35-8.94%0.36
Tue 09 Apr, 202428.550%14.65-2.38%0.39
Mon 08 Apr, 202434.200%11.900%0.4
Fri 05 Apr, 202428.800.32%16.45-4.55%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.90-7.07%49.70-2.9%0.2
Thu 18 Apr, 20241.953.95%42.85-2.82%0.19
Tue 16 Apr, 20244.10-7.81%34.95-14.46%0.2
Mon 15 Apr, 20246.3010.66%34.8540.68%0.22
Fri 12 Apr, 202416.601.76%19.301.72%0.17
Wed 10 Apr, 202425.60-0.87%14.307.41%0.17
Tue 09 Apr, 202423.551.47%19.60-28%0.16
Mon 08 Apr, 202428.300%15.9044.23%0.22
Fri 05 Apr, 202423.85162.79%21.6526.83%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.801.54%62.90-4.2%0.14
Thu 18 Apr, 20241.5512.28%41.10-9.85%0.15
Tue 16 Apr, 20243.104.22%44.35-7.04%0.19
Mon 15 Apr, 20245.053.75%43.70-4.05%0.21
Fri 12 Apr, 202413.2520.75%26.5523.33%0.23
Wed 10 Apr, 202420.8515.22%19.757.14%0.23
Tue 09 Apr, 202419.002.91%24.254.67%0.24
Mon 08 Apr, 202423.407.45%20.95-14.4%0.24
Fri 05 Apr, 202419.5516.53%28.6513.64%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.65-3.55%65.60-1.47%0.11
Thu 18 Apr, 20241.051.57%61.30-9.33%0.11
Tue 16 Apr, 20242.5010.02%51.801.35%0.12
Mon 15 Apr, 20244.158.43%48.350%0.13
Fri 12 Apr, 202410.106.8%32.704.23%0.14
Wed 10 Apr, 202416.55-0.6%24.900%0.14
Tue 09 Apr, 202415.4513.54%31.05-15.48%0.14
Mon 08 Apr, 202419.250.45%26.90-9.68%0.19
Fri 05 Apr, 202416.4516.05%35.0514.81%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.604.39%70.850%0.03
Thu 18 Apr, 20241.006.32%70.850%0.03
Tue 16 Apr, 20241.8510.64%58.750%0.03
Mon 15 Apr, 20243.105.11%58.7510%0.03
Fri 12 Apr, 20247.9522.27%41.2011.11%0.03
Wed 10 Apr, 202413.404.49%32.45-25%0.04
Tue 09 Apr, 202412.507.93%37.00-20%0.05
Mon 08 Apr, 202415.80-8.84%33.50-11.76%0.07
Fri 05 Apr, 202413.6011.66%41.006.25%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.55-21.54%49.400%0.14
Thu 18 Apr, 20240.80-16.31%49.400%0.11
Tue 16 Apr, 20241.40-19.38%49.400%0.09
Mon 15 Apr, 20242.4568.02%49.400%0.07
Fri 12 Apr, 20246.15-2.27%49.40-4.55%0.12
Wed 10 Apr, 202410.80-26.67%43.600%0.13
Tue 09 Apr, 20249.855.73%43.604.76%0.09
Mon 08 Apr, 202413.05-18.93%39.550%0.09
Fri 05 Apr, 202411.1533.97%49.150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.5036.93%81.000%0.04
Thu 18 Apr, 20240.75-3.98%81.000%0.05
Tue 16 Apr, 20241.3525.5%81.000%0.05
Mon 15 Apr, 20242.0047.06%81.000%0.06
Fri 12 Apr, 20244.9015.25%49.850%0.09
Wed 10 Apr, 20248.554.42%53.700%0.1
Tue 09 Apr, 20247.9026.97%53.700%0.11
Mon 08 Apr, 202410.602.3%46.400%0.13
Fri 05 Apr, 20249.256.1%46.400%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.350.23%106.50-4%0.03
Thu 18 Apr, 20240.60-0.23%98.55-7.41%0.03
Tue 16 Apr, 20241.101.51%81.400%0.03
Mon 15 Apr, 20241.6511.27%81.40-6.9%0.03
Fri 12 Apr, 20243.95-1.4%66.000%0.04
Wed 10 Apr, 20246.80-7.56%54.400%0.04
Tue 09 Apr, 20246.35-0.47%54.40-3.33%0.03
Mon 08 Apr, 20248.70-13.87%65.100%0.04
Fri 05 Apr, 20247.654.99%65.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.350%70.900%0.02
Thu 18 Apr, 20240.55-32.35%70.900%0.02
Tue 16 Apr, 20240.908.8%70.900%0.01
Mon 15 Apr, 20241.3514.68%70.900%0.02
Fri 12 Apr, 20243.0057.97%70.90-33.33%0.02
Wed 10 Apr, 20245.1516.95%63.8550%0.04
Tue 09 Apr, 20244.853.51%62.300%0.03
Mon 08 Apr, 20246.859.62%62.30100%0.04
Fri 05 Apr, 20246.301.96%58.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.4018.18%72.450%0.05
Thu 18 Apr, 20240.556.45%72.450%0.06
Tue 16 Apr, 20240.80-71.56%72.450%0.06
Mon 15 Apr, 20241.10-16.79%72.450%0.02
Fri 12 Apr, 20242.308.26%72.450%0.02
Wed 10 Apr, 20243.954.31%72.45100%0.02
Tue 09 Apr, 20244.204.5%73.950%0.01
Mon 08 Apr, 20245.6016.84%73.95-0.01
Fri 05 Apr, 20244.90850%29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.2011.76%81.500%0.21
Thu 18 Apr, 20240.50-34.62%81.500%0.24
Tue 16 Apr, 20240.65-3.7%81.500%0.15
Mon 15 Apr, 20241.05-47.06%81.500%0.15
Fri 12 Apr, 20241.8518.6%81.500%0.08
Wed 10 Apr, 20243.05-4.44%81.500%0.09
Tue 09 Apr, 20243.250%81.500%0.09
Mon 08 Apr, 20244.557.14%81.50100%0.09
Fri 05 Apr, 20244.0590.91%74.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202481.75-36.35--
Thu 18 Apr, 202481.75-36.35--
Tue 16 Apr, 202481.75-36.35--
Mon 15 Apr, 202481.75-36.35--
Fri 12 Apr, 202481.75-36.35--
Wed 10 Apr, 202481.75-36.35--
Tue 09 Apr, 202481.75-36.35--
Mon 08 Apr, 202481.75-36.35--
Fri 05 Apr, 202481.75-36.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.30-4.13%106.000%0.04
Thu 18 Apr, 20240.30-3.97%106.000%0.04
Tue 16 Apr, 20240.45-3.08%106.000%0.04
Mon 15 Apr, 20240.65-7.14%106.000%0.04
Fri 12 Apr, 20241.151.45%106.000%0.04
Wed 10 Apr, 20241.90-2.13%106.000%0.04
Tue 09 Apr, 20241.800.71%106.000%0.04
Mon 08 Apr, 20242.90-2.78%106.000%0.04
Fri 05 Apr, 20242.60-1.37%106.0025%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.250%100.150%2.4
Thu 18 Apr, 20240.250%100.150%2.4
Tue 16 Apr, 20240.250%100.150%2.4
Mon 15 Apr, 20240.750%100.150%2.4
Fri 12 Apr, 20241.000%100.150%2.4
Wed 10 Apr, 20241.400%100.150%2.4
Tue 09 Apr, 20241.400%100.150%2.4
Mon 08 Apr, 20241.40-16.67%100.150%2.4
Fri 05 Apr, 20241.900%100.150%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.10-1.47%155.000%0.02
Thu 18 Apr, 20240.100%155.000%0.02
Tue 16 Apr, 20240.10-4.23%155.000%0.02
Mon 15 Apr, 20240.300%155.000%0.02
Fri 12 Apr, 20240.45-7.19%155.000%0.02
Wed 10 Apr, 20240.850%155.000%0.02
Tue 09 Apr, 20240.80-9.47%155.000%0.02
Mon 08 Apr, 20241.2512.67%155.000%0.02
Fri 05 Apr, 20241.350%155.000%0.02

RAMCOCEM options price ITM CALL, OTM PUT. For buyers

RAMCOCEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.2517.54%9.1516.49%1.63
Thu 18 Apr, 202411.80-0.87%12.00-29.32%1.65
Tue 16 Apr, 202419.9519.79%10.25-9.83%2.31
Mon 15 Apr, 202423.1095.92%11.50-14.24%3.07
Fri 12 Apr, 202446.0011.36%5.305.52%7.02
Wed 10 Apr, 202456.804.76%4.156.89%7.41
Tue 09 Apr, 202451.207.69%6.50-5.57%7.26
Mon 08 Apr, 202457.3530%5.10-5.28%8.28
Fri 05 Apr, 202449.7066.67%7.704.92%11.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202414.101412.5%4.95-18.92%0.25
Thu 18 Apr, 202429.5514.29%7.80-11.9%4.63
Tue 16 Apr, 202428.4516.67%7.2527.27%6
Mon 15 Apr, 202441.3020%8.35-42.11%5.5
Fri 12 Apr, 202450.9525%4.0023.91%11.4
Wed 10 Apr, 202462.950%3.95-8%11.5
Tue 09 Apr, 202462.950%5.05-13.79%12.5
Mon 08 Apr, 202462.95100%4.150%14.5
Fri 05 Apr, 202448.95100%6.109.43%29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202422.000%2.9533.75%11.89
Thu 18 Apr, 202424.6512.5%5.550%8.89
Tue 16 Apr, 202437.2514.29%4.7014.29%10
Mon 15 Apr, 202460.950%6.00-13.58%10
Fri 12 Apr, 202460.95-12.5%2.853.85%11.57
Wed 10 Apr, 202468.250%2.15-1.27%9.75
Tue 09 Apr, 202468.2533.33%3.70-15.05%9.88
Mon 08 Apr, 202468.900%3.20-12.26%15.5
Fri 05 Apr, 202468.500%4.55-4.5%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202431.00-12.5%2.30-48.28%2.14
Thu 18 Apr, 202441.00-33.33%3.050%3.63
Tue 16 Apr, 202444.9033.33%3.0570.59%2.42
Mon 15 Apr, 202499.500%4.156.25%1.89
Fri 12 Apr, 202499.500%2.550%1.78
Wed 10 Apr, 202499.500%2.550%1.78
Tue 09 Apr, 202499.500%2.550%1.78
Mon 08 Apr, 202499.500%2.550%1.78
Fri 05 Apr, 202499.500%3.501500%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024224.25-1.6022.22%-
Thu 18 Apr, 2024224.25-2.802.27%-
Tue 16 Apr, 2024224.25-2.2062.96%-
Mon 15 Apr, 2024224.25-3.000%-
Fri 12 Apr, 2024224.25-1.450%-
Wed 10 Apr, 2024224.25-1.45-10%-
Tue 09 Apr, 2024224.25-2.1020%-
Mon 08 Apr, 2024224.25-1.90-30.56%-
Fri 05 Apr, 2024224.25-2.80111.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202442.00100%1.10-14.29%24
Thu 18 Apr, 202451.30-1.8519.15%56
Tue 16 Apr, 2024102.65-1.404.44%-
Mon 01 Apr, 2024102.65-2.10-15.09%-
Thu 28 Mar, 2024102.65-1.2012.77%-
Wed 27 Mar, 2024102.65-1.05-2.08%-
Tue 26 Mar, 2024102.65-1.65-7.69%-
Fri 22 Mar, 2024102.65-1.504%-
Thu 21 Mar, 2024102.65-2.15-39.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024243.15-1.30--
Thu 18 Apr, 2024243.15-1.30--
Tue 16 Apr, 2024243.15-1.30--
Mon 15 Apr, 2024243.15-1.30--
Fri 12 Apr, 2024243.15-1.30--
Wed 10 Apr, 2024243.15-1.30--
Tue 09 Apr, 2024243.15-1.30--
Mon 08 Apr, 2024243.15-1.30--
Fri 05 Apr, 2024243.15-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024119.25-1.150%-
Thu 18 Apr, 2024119.25-1.150%-
Tue 16 Apr, 2024119.25-1.150%-
Mon 01 Apr, 2024119.25-1.15-70.15%-
Thu 28 Mar, 2024119.25-1.000%-
Wed 27 Mar, 2024119.25-1.000%-
Tue 26 Mar, 2024119.25-1.000%-
Fri 22 Mar, 2024119.25-1.00-4.29%-
Thu 21 Mar, 2024119.25-1.60204.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024262.30-1.000%-
Thu 18 Apr, 2024262.30-1.000%-
Tue 16 Apr, 2024262.30-1.000%-
Mon 15 Apr, 2024262.30-1.00-66.67%-
Fri 12 Apr, 2024262.30-1.550%-
Wed 10 Apr, 2024262.30-1.550%-
Tue 09 Apr, 2024262.30-1.550%-
Mon 08 Apr, 2024262.30-1.550%-
Fri 05 Apr, 2024262.30-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024136.80-3.60--
Thu 28 Mar, 2024136.80-3.60--
Wed 27 Mar, 2024136.80-3.60--
Tue 26 Mar, 2024136.80-3.60--
Fri 22 Mar, 2024136.80-3.60--
Thu 21 Mar, 2024136.80-3.60--
Wed 20 Mar, 2024136.80-3.60--
Tue 19 Mar, 2024136.80-3.60--
Mon 18 Mar, 2024136.80-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024281.60-0.500%-
Thu 18 Apr, 2024281.60-0.50-33.33%-
Tue 16 Apr, 2024281.60-0.500%-
Mon 01 Apr, 2024281.60-0.40-14.29%-
Thu 28 Mar, 2024281.60-3.150%-
Wed 27 Mar, 2024281.60-3.150%-
Tue 26 Mar, 2024281.60-3.150%-
Fri 22 Mar, 2024281.60-3.150%-
Thu 21 Mar, 2024281.60-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024155.10-2.10--
Thu 28 Mar, 2024155.10-2.10--
Wed 27 Mar, 2024155.10-2.10--
Tue 26 Mar, 2024155.10-2.10--
Fri 22 Mar, 2024155.10-2.10--
Thu 21 Mar, 2024155.10-2.10--
Wed 20 Mar, 2024155.10-2.10--
Tue 19 Mar, 2024155.10-2.10--
Mon 18 Mar, 2024155.10-2.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024301.05-0.25--
Thu 18 Apr, 2024301.05-0.25--
Tue 16 Apr, 2024301.05-0.25--
Mon 01 Apr, 2024301.05-0.25--
Thu 28 Mar, 2024301.05-0.25--
Wed 27 Mar, 2024301.05-0.25--
Tue 26 Mar, 2024301.05-0.25--
Fri 22 Mar, 2024301.05-0.25--
Thu 21 Mar, 2024301.05-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024320.60-0.15--
Thu 28 Mar, 2024320.60-0.15--
Wed 27 Mar, 2024320.60-0.15--
Tue 26 Mar, 2024320.60-0.15--
Fri 22 Mar, 2024320.60-0.15--
Thu 21 Mar, 2024320.60-0.15--
Wed 20 Mar, 2024320.60-0.15--
Tue 19 Mar, 2024320.60-0.15--
Mon 18 Mar, 2024320.60-0.15--

Videos related to: RAMCOCEM Call Put options [RAMCOCEM target price] The Ramco Cements Limited #RAMCOCEM_TargetPrice

Videos related to: RAMCOCEM Call Put options [RAMCOCEM target price] The Ramco Cements Limited #RAMCOCEM_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

RAMCOCEM Call Put options [RAMCOCEM target price] The Ramco Cements Limited #RAMCOCEM_TargetPrice

 

Back to top