RAMCOCEM Call Put options [RAMCOCEM target price] The Ramco Cements Limited #RAMCOCEM_TargetPrice

RAMCOCEM Call Put options target price & charts for The Ramco Cements Limited

RAMCOCEM - Share The Ramco Cements Limited trades in NSE under Cement & Cement Products

Lot size for THE RAMCO CEMENTS LIMITED RAMCOCEM is 850

  RAMCOCEM Most Active Call Put Options If you want a more indepth option chain analysis of The Ramco Cements Limited, then click here

 

Available expiries for RAMCOCEM

RAMCOCEM Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

RAMCOCEM SPOT Price: 861.10 as on 24 Mar, 2025

The Ramco Cements Limited (RAMCOCEM) target & price

RAMCOCEM Target Price
Target up: 879.13
Target up: 874.63
Target up: 870.12
Target down: 860.88
Target down: 856.38
Target down: 851.87
Target down: 842.63

Date Close Open High Low Volume
24 Mon Mar 2025861.10856.35869.90851.650.43 M
21 Fri Mar 2025855.85848.95866.20841.200.74 M
20 Thu Mar 2025848.95862.50862.50846.450.24 M
19 Wed Mar 2025855.95844.90867.65840.800.34 M
18 Tue Mar 2025839.90835.00848.20825.550.53 M
17 Mon Mar 2025831.30802.00835.85800.600.82 M
13 Thu Mar 2025801.55809.00818.30795.000.81 M
12 Wed Mar 2025820.10858.35860.95788.203.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

RAMCOCEM Call Put options [RAMCOCEM target price] The Ramco Cements Limited #RAMCOCEM_TargetPrice

Maximum CALL writing has been for strikes: 900 850 890 These will serve as resistance

Maximum PUT writing has been for strikes: 800 680 840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 870 860 810 880

Put to Call Ratio (PCR) has decreased for strikes: 900 840 700 820

RAMCOCEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20258.00-26.45%13.8045.45%0.42
Fri 21 Mar, 20257.20-16.22%17.70-13.16%0.21
Thu 20 Mar, 20255.75-4.15%25.05-7.32%0.21
Wed 19 Mar, 20258.75-18.91%22.50-2.38%0.21
Tue 18 Mar, 20254.3517.82%37.85-4.55%0.18
Mon 17 Mar, 20254.7564.23%40.95-2.22%0.22
Thu 13 Mar, 20253.10-13.38%76.20-2.17%0.37
Wed 12 Mar, 20256.0510.94%57.350%0.32
Tue 11 Mar, 202513.201.59%27.45-32.35%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20255.00-4.02%20.60-8.77%0.27
Fri 21 Mar, 20254.50-25.19%20.951.79%0.29
Thu 20 Mar, 20253.70-5.67%32.109.8%0.21
Wed 19 Mar, 20255.80-34.27%29.45-16.39%0.18
Tue 18 Mar, 20252.85-9.3%47.30-1.61%0.14
Mon 17 Mar, 20253.25-29.72%49.3519.23%0.13
Thu 13 Mar, 20252.50-4.4%85.00-3.7%0.08
Wed 12 Mar, 20254.3055.41%66.450%0.08
Tue 11 Mar, 202510.051.8%32.7035%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20252.90-2.34%24.9037.5%0.09
Fri 21 Mar, 20253.00-9.54%32.506.67%0.06
Thu 20 Mar, 20252.201.43%41.000%0.05
Wed 19 Mar, 20253.558.98%35.50-6.25%0.05
Tue 18 Mar, 20251.85-3.03%61.45-11.11%0.06
Mon 17 Mar, 20252.35-10.2%57.80-10%0.07
Thu 13 Mar, 20252.00-2.97%87.655.26%0.07
Wed 12 Mar, 20253.2550%68.3011.76%0.06
Tue 11 Mar, 20257.402.02%40.406.25%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.609.09%33.200%0.14
Fri 21 Mar, 20251.7018.24%42.850%0.15
Thu 20 Mar, 20251.50-0.97%51.050%0.18
Wed 19 Mar, 20252.409.54%46.301.82%0.18
Tue 18 Mar, 20251.30-0.7%67.20-1.79%0.19
Mon 17 Mar, 20251.55-1.04%96.850%0.2
Thu 13 Mar, 20251.4519.5%96.85-8.2%0.19
Wed 12 Mar, 20252.4535.39%83.70-40.78%0.25
Tue 11 Mar, 20255.20-16.82%49.35-26.43%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20251.0516.82%40.256.25%0.27
Fri 21 Mar, 20251.20-11.57%58.1514.29%0.3
Thu 20 Mar, 20251.05-19.33%60.600%0.23
Wed 19 Mar, 20251.5528.21%47.00-3.45%0.19
Tue 18 Mar, 20250.95-10.69%93.000%0.25
Mon 17 Mar, 20251.1518.02%93.000%0.22
Thu 13 Mar, 20251.10-11.9%93.000%0.26
Wed 12 Mar, 20251.8046.51%93.003.57%0.23
Tue 11 Mar, 20254.2032.31%54.350%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.70-20.34%54.85-9.09%0.11
Fri 21 Mar, 20250.85-19.18%62.6557.14%0.09
Thu 20 Mar, 20250.80-16.09%66.85-12.5%0.05
Wed 19 Mar, 20251.1535.94%57.30-20%0.05
Tue 18 Mar, 20250.75-24.71%77.350%0.08
Mon 17 Mar, 20250.8023.19%77.350%0.06
Thu 13 Mar, 20250.7531.43%77.350%0.07
Wed 12 Mar, 20251.4081.03%77.3511.11%0.1
Tue 11 Mar, 20253.15-4.92%64.15-10%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.65-4.55%59.75-25%0.06
Fri 21 Mar, 20250.7513.4%85.500%0.07
Thu 20 Mar, 20250.600%85.500%0.08
Wed 19 Mar, 20250.8511.49%85.500%0.08
Tue 18 Mar, 20250.65-2.25%85.500%0.09
Mon 17 Mar, 20250.70-1.11%85.500%0.09
Thu 13 Mar, 20250.60-1.1%85.500%0.09
Wed 12 Mar, 20251.15127.5%85.50-11.11%0.09
Tue 11 Mar, 20252.10-11.11%64.300%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.40-5.32%85.350%0.09
Fri 21 Mar, 20250.6020.51%85.350%0.09
Thu 20 Mar, 20250.50-9.3%131.000%0.1
Wed 19 Mar, 20250.65-13.13%131.000%0.09
Tue 18 Mar, 20250.45-1%131.000%0.08
Mon 17 Mar, 20250.701.01%131.000%0.08
Thu 13 Mar, 20250.705.32%131.00-20%0.08
Wed 12 Mar, 20250.85-21.01%121.0525%0.11
Tue 11 Mar, 20251.45-0.83%82.30-20%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.35-10.94%88.00-22.22%0.12
Fri 21 Mar, 20250.400%134.000%0.14
Thu 20 Mar, 20250.40-1.54%134.000%0.14
Wed 19 Mar, 20250.55-2.99%134.000%0.14
Tue 18 Mar, 20250.400%134.000%0.13
Mon 17 Mar, 20250.4013.56%134.00-18.18%0.13
Thu 13 Mar, 20250.55-14.49%127.000%0.19
Wed 12 Mar, 20250.7025.45%127.0057.14%0.16
Tue 11 Mar, 20251.3012.24%92.8016.67%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.4012.5%100.150%0.11
Fri 21 Mar, 20250.20-1.37%100.15-10%0.13
Thu 20 Mar, 20250.200%157.150%0.14
Wed 19 Mar, 20250.20-1.35%157.150%0.14
Tue 18 Mar, 20250.35-1.33%157.150%0.14
Mon 17 Mar, 20250.452.74%157.150%0.13
Thu 13 Mar, 20250.70-2.67%157.150%0.14
Wed 12 Mar, 20250.40-8.54%157.1525%0.13
Tue 11 Mar, 20251.1070.83%91.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.300%65.75--
Fri 21 Mar, 20250.3025%65.75--
Thu 20 Mar, 20250.25-4.35%65.75--
Wed 19 Mar, 20250.350%65.75--
Tue 18 Mar, 20250.350%65.75--
Mon 17 Mar, 20250.35-2.13%65.75--
Thu 13 Mar, 20250.350%65.75--
Wed 12 Mar, 20250.359.3%65.75--
Tue 11 Mar, 20252.000%65.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.250%152.75--
Fri 21 Mar, 20250.250%152.75--
Thu 20 Mar, 20252.000%152.75--
Wed 19 Mar, 20252.000%152.75--
Tue 18 Mar, 20252.000%152.75--
Mon 17 Mar, 20252.000%152.750%-
Thu 13 Mar, 20252.000%167.800%2.5
Wed 12 Mar, 20252.000%167.80-2.5
Tue 11 Mar, 20252.000%54.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.350%78.95--
Fri 21 Mar, 20250.350%78.95--
Thu 20 Mar, 20250.350%78.95--
Wed 19 Mar, 20250.350%78.95--
Tue 18 Mar, 20250.350%78.95--
Mon 17 Mar, 20250.350%78.95--
Thu 13 Mar, 20251.950%78.95--
Wed 12 Mar, 20251.950%78.95--
Tue 11 Mar, 20251.950%78.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.300%130.000%0.07
Fri 21 Mar, 20250.300%150.000%0.07
Thu 20 Mar, 20250.300%188.000%0.07
Wed 19 Mar, 20250.300%188.000%0.07
Tue 18 Mar, 20250.300%188.000%0.07
Mon 17 Mar, 20250.300%188.000%0.07
Thu 13 Mar, 20250.300%188.000%0.07
Wed 12 Mar, 20250.3015.38%188.00100%0.07
Tue 11 Mar, 20250.50-7.14%138.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202519.95-93.30--
Thu 27 Feb, 202519.95-93.30--
Tue 25 Feb, 202519.95-93.30--
Mon 24 Feb, 202519.95-93.30--
Fri 21 Feb, 202519.95-93.30--
Thu 20 Feb, 202519.95-93.30--
Wed 19 Feb, 202519.95-93.30--
Tue 18 Feb, 202519.95-93.30--
Mon 17 Feb, 202519.95-93.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.200%205.000%0.08
Fri 21 Mar, 20250.200%205.000%0.08
Thu 20 Mar, 20250.200%205.000%0.08
Wed 19 Mar, 20250.200%205.000%0.08
Tue 18 Mar, 20250.200%205.000%0.08
Mon 17 Mar, 20250.200%205.000%0.08
Thu 13 Mar, 20250.20-3.85%205.000%0.08
Wed 12 Mar, 20250.20-7.14%204.00-0.08
Tue 11 Mar, 20250.950%75.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.850%87.55--
Fri 21 Mar, 20250.850%87.55--
Thu 20 Mar, 20250.850%87.55--
Wed 19 Mar, 20250.850%87.55--
Tue 18 Mar, 20250.850%87.55--
Mon 17 Mar, 20250.850%87.55--
Thu 13 Mar, 20250.850%87.55--
Wed 12 Mar, 20250.850%87.55--
Tue 11 Mar, 20250.850%87.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 20250.100%260.000%0.29
Fri 21 Mar, 20250.100%260.000%0.29
Thu 20 Mar, 20250.100%260.000%0.29
Wed 19 Mar, 20250.100%260.000%0.29
Tue 18 Mar, 20250.100%260.000%0.29
Mon 17 Mar, 20250.1016.67%260.000%0.29
Thu 13 Mar, 20250.650%260.000%0.33
Wed 12 Mar, 20250.650%260.000%0.33
Tue 11 Mar, 20250.650%200.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202530.50-114.45--
Thu 27 Feb, 202530.50-114.45--
Tue 25 Feb, 202530.50-114.45--
Mon 24 Feb, 202530.50-114.45--
Fri 21 Feb, 202530.50-114.45--
Thu 20 Feb, 202530.50-114.45--
Wed 19 Feb, 202530.50-114.45--
Tue 18 Feb, 202530.50-114.45--
Mon 17 Feb, 202530.50-114.45--

RAMCOCEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202513.05-13.4%8.6523.93%0.8
Fri 21 Mar, 202511.50-23.16%12.0018.18%0.56
Thu 20 Mar, 20258.9520.35%18.4015.12%0.36
Wed 19 Mar, 202513.0014.14%16.85-3.37%0.38
Tue 18 Mar, 20256.9010%26.101.14%0.45
Mon 17 Mar, 20257.05-21.4%33.00-12.87%0.49
Thu 13 Mar, 20254.0010.63%58.606.32%0.44
Wed 12 Mar, 20257.90122.58%48.30-12.84%0.46
Tue 11 Mar, 202518.0027.4%21.70-5.22%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202519.25-4.36%5.200.6%0.59
Fri 21 Mar, 202517.15-3.25%7.40-0.59%0.56
Thu 20 Mar, 202513.556.94%12.4529.01%0.55
Wed 19 Mar, 202518.30-9.43%12.05122.03%0.45
Tue 18 Mar, 202510.05-15.2%19.10-24.36%0.19
Mon 17 Mar, 20259.85-16.11%26.25-15.22%0.21
Thu 13 Mar, 20255.5017.32%57.00-9.8%0.21
Wed 12 Mar, 202510.55292.78%42.1025.93%0.27
Tue 11 Mar, 202522.704.3%17.355.19%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202529.80-0.69%3.05-11.46%1.57
Fri 21 Mar, 202523.80-15.29%4.7513.45%1.76
Thu 20 Mar, 202518.953.03%8.5010.4%1.31
Wed 19 Mar, 202524.65-9.34%8.4529.49%1.22
Tue 18 Mar, 202514.402.82%14.9048.57%0.86
Mon 17 Mar, 202513.95-24.68%20.4023.53%0.59
Thu 13 Mar, 20257.1527.03%48.35-9.57%0.36
Wed 12 Mar, 202514.20386.84%34.6536.23%0.51
Tue 11 Mar, 202544.400%13.357.81%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202536.80-0.64%1.75-2.42%1.29
Fri 21 Mar, 202532.704.67%2.95-3.27%1.32
Thu 20 Mar, 202525.95-1.32%5.702.39%1.43
Wed 19 Mar, 202531.807.04%5.858.29%1.38
Tue 18 Mar, 202519.95-1.39%10.7538.85%1.36
Mon 17 Mar, 202518.7525.22%15.40195.74%0.97
Thu 13 Mar, 20259.806.48%35.45-17.54%0.41
Wed 12 Mar, 202518.20440%27.7526.67%0.53
Tue 11 Mar, 202537.00-16.67%10.90-4.26%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202551.500%1.20-6.4%1.17
Fri 21 Mar, 202541.10-13.04%2.00-19.35%1.25
Thu 20 Mar, 202534.3011.65%3.60-9.36%1.35
Wed 19 Mar, 202542.25-7.21%4.00-9.52%1.66
Tue 18 Mar, 202526.90-15.27%7.55-13.7%1.7
Mon 17 Mar, 202524.70-53.21%11.3051.03%1.67
Thu 13 Mar, 202513.15125.81%29.40-15.7%0.52
Wed 12 Mar, 202522.901140%23.20115%1.39
Tue 11 Mar, 202562.350%8.10-4.76%8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202560.50-1.09%0.9014.29%1.76
Fri 21 Mar, 202543.150%1.45-18.6%1.52
Thu 20 Mar, 202556.250%2.5022.86%1.87
Wed 19 Mar, 202556.25-8.91%2.853.7%1.52
Tue 18 Mar, 202534.10-9.82%5.25-33.5%1.34
Mon 17 Mar, 202531.35-18.25%8.30-1.46%1.81
Thu 13 Mar, 202517.2513.22%24.50-34.19%1.5
Wed 12 Mar, 202529.00908.33%17.85552.08%2.59
Tue 11 Mar, 202568.350%6.3517.07%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202564.000%0.80-2.4%1.48
Fri 21 Mar, 202564.00-2.54%1.10-7.01%1.52
Thu 20 Mar, 202552.15-17.92%1.85-13.5%1.59
Wed 19 Mar, 202557.950.42%1.950.28%1.51
Tue 18 Mar, 202542.00-4.78%3.55-9.95%1.51
Mon 17 Mar, 202539.75-16.89%5.9014.2%1.6
Thu 13 Mar, 202522.30-5.63%19.00-17.76%1.17
Wed 12 Mar, 202534.902566.67%15.30262.71%1.34
Tue 11 Mar, 202575.150%4.7515.69%9.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202564.750%0.60-2.61%1.81
Fri 21 Mar, 202564.750%0.80-11.54%1.85
Thu 20 Mar, 202564.756.9%1.259.24%2.1
Wed 19 Mar, 202567.45-10.77%1.4532.22%2.05
Tue 18 Mar, 202548.150%2.452.27%1.38
Mon 17 Mar, 202545.001.56%4.30-9.28%1.35
Thu 13 Mar, 202529.1014.29%14.90-28.68%1.52
Wed 12 Mar, 202542.90460%11.95300%2.43
Tue 11 Mar, 202576.85-9.09%3.65-2.86%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202574.300%0.550.69%4.39
Fri 21 Mar, 202574.300%0.70-29.41%4.36
Thu 20 Mar, 202574.30-17.5%1.1537.84%6.18
Wed 19 Mar, 202569.852.56%1.1010.45%3.7
Tue 18 Mar, 202555.855.41%1.70-17.79%3.44
Mon 17 Mar, 202558.150%3.10-8.94%4.41
Thu 13 Mar, 202535.25-2.63%11.3518.54%4.84
Wed 12 Mar, 202547.80533.33%9.8069.66%3.97
Tue 11 Mar, 2025102.500%3.104.71%14.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202585.000%0.45-1.69%14.5
Fri 21 Mar, 202585.00-14.29%0.60-3.28%14.75
Thu 20 Mar, 202562.700%0.85-0.54%13.07
Wed 19 Mar, 202562.700%0.70-1.6%13.14
Tue 18 Mar, 202562.700%1.306.86%13.36
Mon 17 Mar, 202562.700%2.25-20.81%12.5
Thu 13 Mar, 202539.000%8.7041.67%15.79
Wed 12 Mar, 202557.1027.27%7.55262.79%11.14
Tue 11 Mar, 202598.600%2.40-18.87%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202574.100%0.35-6.06%7.15
Fri 21 Mar, 202574.100%0.55-1.98%7.62
Thu 20 Mar, 202574.100%0.65-18.55%7.77
Wed 19 Mar, 202574.100%0.55-10.14%9.54
Tue 18 Mar, 202574.100%0.90-18.82%10.62
Mon 17 Mar, 202552.700%1.60-25.76%13.08
Thu 13 Mar, 202552.708.33%7.1081.75%17.62
Wed 12 Mar, 202561.70500%6.0044.83%10.5
Tue 11 Mar, 202570.850%1.850%43.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025115.050%0.25-0.52%48
Fri 21 Mar, 202580.900%0.40-0.52%48.25
Thu 20 Mar, 202580.900%0.50-0.51%48.5
Wed 19 Mar, 202580.900%0.45-1.02%48.75
Tue 18 Mar, 202580.900%0.70-2.48%49.25
Mon 17 Mar, 202580.9033.33%1.25-17.21%50.5
Thu 13 Mar, 202557.90-5.20-23.99%81.33
Wed 12 Mar, 2025185.35-4.60179.13%-
Tue 11 Mar, 2025185.35-1.6530.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202571.450%0.15-2.5%58.5
Fri 21 Mar, 202571.450%0.40-11.11%60
Thu 20 Mar, 202571.450%0.450%67.5
Wed 19 Mar, 202571.450%0.45-1.46%67.5
Tue 18 Mar, 202571.450%0.60-26.74%68.5
Mon 17 Mar, 202571.450%0.90-4.1%93.5
Thu 13 Mar, 202571.45-3.80-0.51%97.5
Wed 12 Mar, 2025251.50-3.85262.96%-
Tue 11 Mar, 2025251.50-1.30-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202580.150%0.700%17
Fri 21 Mar, 202580.150%0.700%17
Thu 20 Mar, 202580.150%0.700%17
Wed 19 Mar, 202580.150%0.700%17
Tue 18 Mar, 202580.150%0.700%17
Mon 17 Mar, 202580.150%0.7030.77%17
Thu 13 Mar, 202580.15-2.804%13
Wed 12 Mar, 2025204.45-2.95--
Tue 11 Mar, 2025204.45-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 202594.750%0.15-2.86%51
Fri 21 Mar, 202594.750%0.35-2.78%52.5
Thu 20 Mar, 202594.750%0.250%54
Wed 19 Mar, 202594.750%0.80-2.7%54
Tue 18 Mar, 202594.750%0.450%55.5
Mon 17 Mar, 202594.750%0.603.74%55.5
Thu 13 Mar, 202594.750%2.35-32.7%53.5
Wed 12 Mar, 202594.75-2.65307.69%79.5
Tue 11 Mar, 2025270.55-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025223.80-0.50--
Fri 21 Mar, 2025223.80-0.50--
Thu 20 Mar, 2025223.80-0.50--
Wed 19 Mar, 2025223.80-0.50--
Tue 18 Mar, 2025223.80-0.50--
Mon 17 Mar, 2025223.80-0.50--
Thu 13 Mar, 2025223.80-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025155.300%0.20-9%60.67
Fri 21 Mar, 2025155.300%0.400%66.67
Thu 20 Mar, 2025155.300%0.400%66.67
Wed 19 Mar, 2025155.300%0.553.09%66.67
Tue 18 Mar, 2025155.300%0.40-1.02%64.67
Mon 17 Mar, 2025155.300%0.60-37.38%65.33
Thu 13 Mar, 2025155.300%1.8051.94%104.33
Wed 12 Mar, 2025155.300%1.40121.51%68.67
Tue 11 Mar, 2025155.30-50%0.9019.23%31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025243.35-0.25--
Fri 21 Mar, 2025243.35-0.25--
Thu 20 Mar, 2025243.35-0.25--
Wed 19 Mar, 2025243.35-0.25--
Tue 18 Mar, 2025243.35-0.25--
Mon 17 Mar, 2025243.35-0.25--
Thu 13 Mar, 2025243.35-0.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025309.20-0.200.41%-
Fri 21 Mar, 2025309.20-0.300.41%-
Thu 20 Mar, 2025309.20-0.35-1.63%-
Wed 19 Mar, 2025309.20-0.30-5.75%-
Tue 18 Mar, 2025309.20-0.350%-
Mon 17 Mar, 2025309.20-0.45-1.88%-
Thu 13 Mar, 2025309.20-1.153.1%-
Wed 12 Mar, 2025309.20-1.15-1.53%-
Tue 11 Mar, 2025309.20-0.706.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025317.50-0.20-1.89%-
Fri 21 Mar, 2025317.50-0.400%-
Thu 20 Mar, 2025317.50-0.400%-
Wed 19 Mar, 2025317.50-0.400%-
Tue 18 Mar, 2025317.50-0.30-1.85%-
Mon 17 Mar, 2025317.50-0.40-1.82%-
Thu 13 Mar, 2025317.50-0.7077.42%-
Wed 12 Mar, 2025317.50-0.85--
Tue 11 Mar, 2025317.50-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Mar, 2025348.20-0.10--
Fri 21 Mar, 2025348.20-0.10--
Thu 20 Mar, 2025348.20-0.10--
Wed 19 Mar, 2025348.20-0.10--
Tue 18 Mar, 2025348.20-0.10--

Videos related to: RAMCOCEM Call Put options [RAMCOCEM target price] The Ramco Cements Limited #RAMCOCEM_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

RAMCOCEM Call Put options [RAMCOCEM target price] The Ramco Cements Limited #RAMCOCEM_TargetPrice

 

NIFTY: 23813.25 at (10:10 25 Tue March)

0.65% from prev closing of 23658.35

Nifty Today Live Predictions

Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE

BANKNIFTY: 51987.25 at (10:10 25 Tue March)

0.55% from prev closing of 51704.95

BANKNifty Today Live Predictions

BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE

FINNIFTY: 25265.80 at (10:10 25 Tue March)

0.83% from prev closing of 25057.55

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Polycab India Limited 1.98% at 5170.100 Bajaj Finserv Limited 1.89% at 1941.000 HCL Technologies Limited 1.84% at 1651.900 Jubilant Foodworks Limited 1.82% at 673.050 Tata Technologies Limited 1.81% at 721.500 View full list of current gainers

Back to top