RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do RAMCOCEM
- Forcast & Targets RAMCOCEM
- RAMCOCEM Experts view
- Tomorrow's Movement RAMCOCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMCOCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoCements
Strong intraday Stock price targets for RamcoCements are 914.15 and 944.9
Intraday Target 1 | 889.63 |
Intraday Target 2 | 907.92 |
Intraday Target 3 | 920.38333333333 |
Intraday Target 4 | 938.67 |
Intraday Target 5 | 951.13 |
Daily price and volume Ramco Cements
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 926.20 (2.11%) | 907.10 | 902.10 - 932.85 | 0.4397 times | Tue 28 January 2025 | 907.10 (2.52%) | 895.00 | 877.00 - 918.40 | 1.2085 times | Mon 27 January 2025 | 884.80 (-0.44%) | 888.00 | 874.10 - 895.00 | 1.0258 times | Fri 24 January 2025 | 888.75 (-2.18%) | 910.85 | 884.80 - 918.45 | 0.817 times | Thu 23 January 2025 | 908.55 (4.56%) | 868.90 | 868.80 - 920.00 | 2.5361 times | Wed 22 January 2025 | 868.90 (-0.25%) | 883.60 | 853.60 - 883.60 | 1.2749 times | Tue 21 January 2025 | 871.05 (-1.47%) | 884.00 | 868.80 - 895.00 | 1.1088 times | Mon 20 January 2025 | 884.05 (0.01%) | 888.00 | 867.80 - 891.15 | 0.3387 times | Fri 17 January 2025 | 883.95 (-0.44%) | 891.55 | 868.70 - 894.55 | 0.5841 times | Thu 16 January 2025 | 887.90 (1%) | 885.70 | 882.65 - 905.85 | 0.6665 times | Wed 15 January 2025 | 879.15 (-0.56%) | 891.35 | 874.05 - 894.15 | 0.2725 times |
Weekly price and charts RamcoCements
Strong weekly Stock price targets for RamcoCements RAMCOCEM are 900.15 and 958.9
Weekly Target 1 | 852.3 |
Weekly Target 2 | 889.25 |
Weekly Target 3 | 911.05 |
Weekly Target 4 | 948 |
Weekly Target 5 | 969.8 |
Weekly price and volumes for Ramco Cements
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 926.20 (4.21%) | 888.00 | 874.10 - 932.85 | 0.7963 times | Fri 24 January 2025 | 888.75 (0.54%) | 888.00 | 853.60 - 920.00 | 1.8092 times | Fri 17 January 2025 | 883.95 (0.25%) | 892.00 | 861.20 - 911.60 | 0.9665 times | Mon 13 January 2025 | 881.75 (-3.77%) | 892.00 | 876.50 - 911.60 | 0.358 times | Fri 10 January 2025 | 916.25 (-7.05%) | 985.60 | 910.60 - 986.40 | 0.929 times | Fri 03 January 2025 | 985.70 (2.07%) | 970.00 | 950.00 - 994.95 | 0.6696 times | Fri 27 December 2024 | 965.75 (-2.06%) | 986.45 | 962.85 - 1010.30 | 0.7934 times | Fri 20 December 2024 | 986.10 (-4.36%) | 1039.30 | 981.60 - 1043.50 | 0.5417 times | Wed 18 December 2024 | 1031.05 (-0.93%) | 1040.70 | 1023.15 - 1060.00 | 0.9331 times | Fri 13 December 2024 | 1040.70 (2.73%) | 1012.05 | 985.35 - 1043.25 | 2.2031 times | Fri 06 December 2024 | 1013.05 (-0.17%) | 1019.40 | 1010.05 - 1048.55 | 2.3603 times |
Monthly price and charts RamcoCements
Strong monthly Stock price targets for RamcoCements RAMCOCEM are 819.23 and 960.58
Monthly Target 1 | 783.57 |
Monthly Target 2 | 854.88 |
Monthly Target 3 | 924.91666666667 |
Monthly Target 4 | 996.23 |
Monthly Target 5 | 1066.27 |
Monthly price and volumes Ramco Cements
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 926.20 (-4.09%) | 968.50 | 853.60 - 994.95 | 0.5085 times | Tue 31 December 2024 | 965.65 (-4.84%) | 1019.40 | 950.00 - 1060.00 | 0.6838 times | Fri 29 November 2024 | 1014.80 (14.47%) | 890.00 | 855.55 - 1022.25 | 1.116 times | Thu 31 October 2024 | 886.55 (2.25%) | 867.00 | 823.90 - 891.90 | 0.6683 times | Mon 30 September 2024 | 867.00 (4.3%) | 831.90 | 817.00 - 877.00 | 0.6855 times | Fri 30 August 2024 | 831.25 (0.63%) | 829.00 | 777.80 - 840.90 | 1.0287 times | Wed 31 July 2024 | 826.05 (-1.24%) | 840.00 | 765.00 - 869.65 | 1.6918 times | Fri 28 June 2024 | 836.45 (12.75%) | 775.40 | 700.00 - 893.85 | 2.0549 times | Fri 31 May 2024 | 741.85 (-6.64%) | 799.95 | 738.15 - 799.95 | 0.8 times | Tue 30 April 2024 | 794.60 (-1.97%) | 830.00 | 778.10 - 868.00 | 0.7625 times | Thu 28 March 2024 | 810.55 (-2.96%) | 841.65 | 781.85 - 854.50 | 0.7589 times |
Indicator Analysis of RamcoCements
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 901.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 907 and price is deviating by 33 points
Upper Bollinger band is at 971 and lower is at 842, while middle bands are at 875 and 939
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamcoCements (RAMCOCEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RamcoCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamcoCements in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamcoCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamcoCements in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamcoCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 892.24 and RamcoCements RAMCOCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamcoCements RAMCOCEM stock. Volume based technical analysis of RamcoCements RAMCOCEM stock is negative.
RamcoCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Cements RAMCOCEM
DMA (daily moving average) of Ramco Cements RAMCOCEM
DMA period | DMA value |
5 day DMA | 903.08 |
12 day DMA | 889.54 |
20 day DMA | 906.35 |
35 day DMA | 946.66 |
50 day DMA | 963.47 |
100 day DMA | 913.6 |
150 day DMA | 879.54 |
200 day DMA | 860.15 |
EMA (exponential moving average) of Ramco Cements RAMCOCEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 904.55 | 893.72 | 887.03 |
12 day EMA | 901.28 | 896.75 | 894.87 |
20 day EMA | 910.91 | 909.3 | 909.53 |
35 day EMA | 928.54 | 928.68 | 929.95 |
50 day EMA | 952.33 | 953.4 | 955.29 |
SMA (simple moving average) of Ramco Cements RAMCOCEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 903.08 | 891.62 | 884.41 |
12 day SMA | 889.54 | 885.84 | 883.73 |
20 day SMA | 906.35 | 909.33 | 912.28 |
35 day SMA | 946.66 | 948.71 | 951.95 |
50 day SMA | 963.47 | 963.24 | 963.17 |
100 day SMA | 913.6 | 912.7 | 911.93 |
150 day SMA | 879.54 | 878.97 | 878.56 |
200 day SMA | 860.15 | 859.5 | 858.96 |
Fundamentals, profit and EPS of Ramco Cements RAMCOCEM
EPS is 11.70 and PE is: 79.16
Last quarter profit: (September 2024 quarter) 25.77 crores (-64.31%)
Debt: 5223.38 in crores
Market capitalization: 24458.62
EPS is 13.66 and PE is: 67.8
Last quarter profit: (June 2024 quarter) 36.57 crores (-50.82%)
Debt: 4936.50 in crores
Market capitalization: 20136.90
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
29 Wed | 926.25 | 910.50 | 903.00 to 933.15 | 0.36 times |
28 Tue | 908.00 | 893.00 | 877.10 to 920.05 | 0.79 times |
27 Mon | 881.90 | 870.60 | 870.60 to 888.50 | 1.07 times |
24 Fri | 890.90 | 903.35 | 887.35 to 918.00 | 1.36 times |
23 Thu | 909.70 | 872.25 | 868.60 to 920.20 | 1.41 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
29 Wed | 931.30 | 915.40 | 907.75 to 936.90 | 2.02 times |
28 Tue | 912.90 | 896.80 | 881.20 to 924.90 | 1.27 times |
27 Mon | 883.10 | 886.20 | 877.90 to 893.00 | 0.84 times |
24 Fri | 895.30 | 918.40 | 892.50 to 922.40 | 0.46 times |
23 Thu | 914.45 | 875.70 | 875.20 to 924.25 | 0.41 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
29 Wed | 936.50 | 929.30 | 926.15 to 936.50 | 1.18 times |
28 Tue | 914.90 | 891.00 | 891.00 to 924.50 | 1.27 times |
27 Mon | 888.00 | 887.65 | 885.00 to 890.05 | 1.05 times |
24 Fri | 895.45 | 915.35 | 898.65 to 915.35 | 0.79 times |
23 Thu | 915.50 | 882.10 | 882.10 to 917.50 | 0.7 times |
Option chain for Ramco Cements RAMCOCEM 30 Thu January 2025 expiry
RamcoCements RAMCOCEM Option strike: 1080.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 92.05 | 0.02 |
28 Tue January 2025 | 0.15 | 92.05 | 0.02 |
27 Mon January 2025 | 0.25 | 92.05 | 0.02 |
24 Fri January 2025 | 0.25 | 92.05 | 0.02 |
23 Thu January 2025 | 0.40 | 92.05 | 0.02 |
RamcoCements RAMCOCEM Option strike: 1060.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.35 | 159.15 | 0.52 |
28 Tue January 2025 | 0.35 | 159.15 | 0.52 |
27 Mon January 2025 | 0.35 | 159.15 | 0.52 |
24 Fri January 2025 | 0.25 | 159.15 | 0.52 |
23 Thu January 2025 | 0.25 | 159.15 | 0.52 |
RamcoCements RAMCOCEM Option strike: 1050.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 147.10 | 0.11 |
28 Tue January 2025 | 0.25 | 147.10 | 0.11 |
27 Mon January 2025 | 0.25 | 117.20 | 0.11 |
24 Fri January 2025 | 0.50 | 117.20 | 0.11 |
23 Thu January 2025 | 0.45 | 117.20 | 0.11 |
RamcoCements RAMCOCEM Option strike: 1040.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 85.05 | 0.04 |
28 Tue January 2025 | 0.15 | 85.05 | 0.04 |
27 Mon January 2025 | 0.25 | 85.05 | 0.04 |
24 Fri January 2025 | 0.25 | 85.05 | 0.04 |
23 Thu January 2025 | 0.25 | 85.05 | 0.04 |
RamcoCements RAMCOCEM Option strike: 1030.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 71.80 | 0.1 |
28 Tue January 2025 | 0.15 | 71.80 | 0.1 |
27 Mon January 2025 | 0.60 | 71.80 | 0.1 |
24 Fri January 2025 | 0.60 | 71.80 | 0.1 |
23 Thu January 2025 | 0.55 | 71.80 | 0.1 |
RamcoCements RAMCOCEM Option strike: 1020.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 100.00 | 0.27 |
28 Tue January 2025 | 0.15 | 112.00 | 0.3 |
27 Mon January 2025 | 0.25 | 112.00 | 0.28 |
24 Fri January 2025 | 0.25 | 112.00 | 0.26 |
23 Thu January 2025 | 0.25 | 112.00 | 0.26 |
RamcoCements RAMCOCEM Option strike: 1010.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 127.75 | 0.23 |
28 Tue January 2025 | 0.20 | 127.75 | 0.23 |
27 Mon January 2025 | 0.20 | 127.75 | 0.23 |
24 Fri January 2025 | 0.40 | 52.30 | 0.19 |
23 Thu January 2025 | 0.70 | 52.30 | 0.15 |
RamcoCements RAMCOCEM Option strike: 1000.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 81.80 | 0.19 |
28 Tue January 2025 | 0.30 | 91.00 | 0.19 |
27 Mon January 2025 | 0.25 | 123.00 | 0.18 |
24 Fri January 2025 | 0.40 | 83.05 | 0.18 |
23 Thu January 2025 | 0.90 | 89.95 | 0.21 |
RamcoCements RAMCOCEM Option strike: 990.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.25 | 74.30 | 0.11 |
28 Tue January 2025 | 0.30 | 99.30 | 0.15 |
27 Mon January 2025 | 0.25 | 80.45 | 0.24 |
24 Fri January 2025 | 0.55 | 80.45 | 0.21 |
23 Thu January 2025 | 1.05 | 80.45 | 0.25 |
RamcoCements RAMCOCEM Option strike: 980.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.30 | 53.50 | 0.68 |
28 Tue January 2025 | 0.30 | 75.50 | 0.74 |
27 Mon January 2025 | 0.35 | 79.65 | 0.77 |
24 Fri January 2025 | 0.55 | 79.65 | 0.75 |
23 Thu January 2025 | 1.35 | 70.60 | 0.72 |
RamcoCements RAMCOCEM Option strike: 970.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.35 | 62.45 | 0.54 |
28 Tue January 2025 | 0.45 | 62.45 | 0.51 |
27 Mon January 2025 | 0.30 | 87.85 | 0.39 |
24 Fri January 2025 | 0.60 | 54.75 | 0.35 |
23 Thu January 2025 | 1.80 | 61.55 | 0.35 |
RamcoCements RAMCOCEM Option strike: 960.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.50 | 41.10 | 0.29 |
28 Tue January 2025 | 0.65 | 55.30 | 0.28 |
27 Mon January 2025 | 0.30 | 55.30 | 0.23 |
24 Fri January 2025 | 0.85 | 55.30 | 0.22 |
23 Thu January 2025 | 2.45 | 55.30 | 0.22 |
RamcoCements RAMCOCEM Option strike: 950.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.90 | 24.75 | 0.58 |
28 Tue January 2025 | 0.85 | 44.80 | 0.54 |
27 Mon January 2025 | 0.50 | 68.40 | 0.58 |
24 Fri January 2025 | 1.05 | 55.95 | 0.49 |
23 Thu January 2025 | 3.45 | 41.90 | 0.54 |
RamcoCements RAMCOCEM Option strike: 940.00
Date | CE | PE | PCR |
29 Wed January 2025 | 2.25 | 17.25 | 0.39 |
28 Tue January 2025 | 1.45 | 27.25 | 0.43 |
27 Mon January 2025 | 0.65 | 57.85 | 0.46 |
24 Fri January 2025 | 1.45 | 50.15 | 0.46 |
23 Thu January 2025 | 4.60 | 34.90 | 0.55 |
RamcoCements RAMCOCEM Option strike: 930.00
Date | CE | PE | PCR |
29 Wed January 2025 | 6.50 | 11.35 | 0.93 |
28 Tue January 2025 | 2.70 | 26.35 | 0.52 |
27 Mon January 2025 | 0.85 | 47.30 | 0.34 |
24 Fri January 2025 | 2.20 | 42.00 | 0.27 |
23 Thu January 2025 | 6.85 | 27.35 | 0.33 |
RamcoCements RAMCOCEM Option strike: 920.00
Date | CE | PE | PCR |
29 Wed January 2025 | 13.10 | 7.10 | 1.16 |
28 Tue January 2025 | 5.00 | 18.35 | 0.51 |
27 Mon January 2025 | 1.65 | 43.45 | 0.49 |
24 Fri January 2025 | 3.35 | 31.55 | 0.44 |
23 Thu January 2025 | 9.95 | 20.30 | 0.57 |
RamcoCements RAMCOCEM Option strike: 910.00
Date | CE | PE | PCR |
29 Wed January 2025 | 20.65 | 4.25 | 0.94 |
28 Tue January 2025 | 8.85 | 11.55 | 1.25 |
27 Mon January 2025 | 2.95 | 31.65 | 0.55 |
24 Fri January 2025 | 5.15 | 24.75 | 0.87 |
23 Thu January 2025 | 13.95 | 14.40 | 0.52 |
RamcoCements RAMCOCEM Option strike: 900.00
Date | CE | PE | PCR |
29 Wed January 2025 | 28.15 | 3.00 | 3.42 |
28 Tue January 2025 | 14.20 | 6.70 | 2.2 |
27 Mon January 2025 | 3.90 | 23.95 | 1.66 |
24 Fri January 2025 | 8.00 | 16.75 | 1.93 |
23 Thu January 2025 | 19.50 | 10.05 | 1.64 |
RamcoCements RAMCOCEM Option strike: 890.00
Date | CE | PE | PCR |
29 Wed January 2025 | 39.40 | 2.30 | 0.74 |
28 Tue January 2025 | 20.95 | 3.90 | 0.78 |
27 Mon January 2025 | 6.45 | 15.75 | 0.53 |
24 Fri January 2025 | 12.40 | 10.60 | 0.56 |
23 Thu January 2025 | 25.95 | 6.60 | 0.52 |
RamcoCements RAMCOCEM Option strike: 880.00
Date | CE | PE | PCR |
29 Wed January 2025 | 47.80 | 1.25 | 0.56 |
28 Tue January 2025 | 29.25 | 1.95 | 0.5 |
27 Mon January 2025 | 11.45 | 10.15 | 0.74 |
24 Fri January 2025 | 18.05 | 6.30 | 0.51 |
23 Thu January 2025 | 33.90 | 4.25 | 1 |
RamcoCements RAMCOCEM Option strike: 870.00
Date | CE | PE | PCR |
29 Wed January 2025 | 41.50 | 0.65 | 3.56 |
28 Tue January 2025 | 41.50 | 1.00 | 3.8 |
27 Mon January 2025 | 17.90 | 6.00 | 4.25 |
24 Fri January 2025 | 24.35 | 4.05 | 3.43 |
23 Thu January 2025 | 41.85 | 2.75 | 3.41 |
RamcoCements RAMCOCEM Option strike: 860.00
Date | CE | PE | PCR |
29 Wed January 2025 | 75.00 | 0.30 | 3.96 |
28 Tue January 2025 | 54.50 | 0.55 | 4.1 |
27 Mon January 2025 | 27.00 | 2.95 | 4.5 |
24 Fri January 2025 | 30.95 | 2.20 | 4.38 |
23 Thu January 2025 | 52.65 | 1.85 | 4.88 |
RamcoCements RAMCOCEM Option strike: 850.00
Date | CE | PE | PCR |
29 Wed January 2025 | 30.45 | 0.50 | 12.29 |
28 Tue January 2025 | 30.45 | 0.50 | 12.29 |
27 Mon January 2025 | 61.00 | 2.30 | 6.57 |
24 Fri January 2025 | 61.00 | 1.55 | 6.5 |
23 Thu January 2025 | 61.00 | 1.40 | 5.36 |
RamcoCements RAMCOCEM Option strike: 840.00
Date | CE | PE | PCR |
29 Wed January 2025 | 51.35 | 0.25 | 5.41 |
28 Tue January 2025 | 51.35 | 0.35 | 5.78 |
27 Mon January 2025 | 51.35 | 1.45 | 5.07 |
24 Fri January 2025 | 51.35 | 1.00 | 4.74 |
23 Thu January 2025 | 49.65 | 1.00 | 4.65 |
RamcoCements RAMCOCEM Option strike: 830.00
Date | CE | PE | PCR |
29 Wed January 2025 | 41.45 | 0.75 | 3 |
28 Tue January 2025 | 41.45 | 0.75 | 3 |
27 Mon January 2025 | 41.45 | 0.90 | 2.75 |
24 Fri January 2025 | 41.45 | 0.65 | 3.25 |
23 Thu January 2025 | 41.45 | 0.95 | 3.75 |
RamcoCements RAMCOCEM Option strike: 820.00
Date | CE | PE | PCR |
29 Wed January 2025 | 59.05 | 0.05 | 42.25 |
28 Tue January 2025 | 59.05 | 0.20 | 46.5 |
27 Mon January 2025 | 59.05 | 0.70 | 46.5 |
24 Fri January 2025 | 90.95 | 0.60 | 43.6 |
23 Thu January 2025 | 90.95 | 0.55 | 44.8 |
Videos related to: RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance