RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets RamcoCements

Strong intraday Stock price targets for RamcoCements are 914.15 and 944.9

Intraday Target 1889.63
Intraday Target 2907.92
Intraday Target 3920.38333333333
Intraday Target 4938.67
Intraday Target 5951.13

Daily price and volume Ramco Cements

Date Closing Open Range Volume
Wed 29 January 2025 926.20 (2.11%) 907.10 902.10 - 932.85 0.4397 times
Tue 28 January 2025 907.10 (2.52%) 895.00 877.00 - 918.40 1.2085 times
Mon 27 January 2025 884.80 (-0.44%) 888.00 874.10 - 895.00 1.0258 times
Fri 24 January 2025 888.75 (-2.18%) 910.85 884.80 - 918.45 0.817 times
Thu 23 January 2025 908.55 (4.56%) 868.90 868.80 - 920.00 2.5361 times
Wed 22 January 2025 868.90 (-0.25%) 883.60 853.60 - 883.60 1.2749 times
Tue 21 January 2025 871.05 (-1.47%) 884.00 868.80 - 895.00 1.1088 times
Mon 20 January 2025 884.05 (0.01%) 888.00 867.80 - 891.15 0.3387 times
Fri 17 January 2025 883.95 (-0.44%) 891.55 868.70 - 894.55 0.5841 times
Thu 16 January 2025 887.90 (1%) 885.70 882.65 - 905.85 0.6665 times
Wed 15 January 2025 879.15 (-0.56%) 891.35 874.05 - 894.15 0.2725 times

 Daily chart RamcoCements

Weekly price and charts RamcoCements

Strong weekly Stock price targets for RamcoCements RAMCOCEM are 900.15 and 958.9

Weekly Target 1852.3
Weekly Target 2889.25
Weekly Target 3911.05
Weekly Target 4948
Weekly Target 5969.8

Weekly price and volumes for Ramco Cements

Date Closing Open Range Volume
Wed 29 January 2025 926.20 (4.21%) 888.00 874.10 - 932.85 0.7963 times
Fri 24 January 2025 888.75 (0.54%) 888.00 853.60 - 920.00 1.8092 times
Fri 17 January 2025 883.95 (0.25%) 892.00 861.20 - 911.60 0.9665 times
Mon 13 January 2025 881.75 (-3.77%) 892.00 876.50 - 911.60 0.358 times
Fri 10 January 2025 916.25 (-7.05%) 985.60 910.60 - 986.40 0.929 times
Fri 03 January 2025 985.70 (2.07%) 970.00 950.00 - 994.95 0.6696 times
Fri 27 December 2024 965.75 (-2.06%) 986.45 962.85 - 1010.30 0.7934 times
Fri 20 December 2024 986.10 (-4.36%) 1039.30 981.60 - 1043.50 0.5417 times
Wed 18 December 2024 1031.05 (-0.93%) 1040.70 1023.15 - 1060.00 0.9331 times
Fri 13 December 2024 1040.70 (2.73%) 1012.05 985.35 - 1043.25 2.2031 times
Fri 06 December 2024 1013.05 (-0.17%) 1019.40 1010.05 - 1048.55 2.3603 times

 weekly chart RamcoCements

Monthly price and charts RamcoCements

Strong monthly Stock price targets for RamcoCements RAMCOCEM are 819.23 and 960.58

Monthly Target 1783.57
Monthly Target 2854.88
Monthly Target 3924.91666666667
Monthly Target 4996.23
Monthly Target 51066.27

Monthly price and volumes Ramco Cements

Date Closing Open Range Volume
Wed 29 January 2025 926.20 (-4.09%) 968.50 853.60 - 994.95 0.5085 times
Tue 31 December 2024 965.65 (-4.84%) 1019.40 950.00 - 1060.00 0.6838 times
Fri 29 November 2024 1014.80 (14.47%) 890.00 855.55 - 1022.25 1.116 times
Thu 31 October 2024 886.55 (2.25%) 867.00 823.90 - 891.90 0.6683 times
Mon 30 September 2024 867.00 (4.3%) 831.90 817.00 - 877.00 0.6855 times
Fri 30 August 2024 831.25 (0.63%) 829.00 777.80 - 840.90 1.0287 times
Wed 31 July 2024 826.05 (-1.24%) 840.00 765.00 - 869.65 1.6918 times
Fri 28 June 2024 836.45 (12.75%) 775.40 700.00 - 893.85 2.0549 times
Fri 31 May 2024 741.85 (-6.64%) 799.95 738.15 - 799.95 0.8 times
Tue 30 April 2024 794.60 (-1.97%) 830.00 778.10 - 868.00 0.7625 times
Thu 28 March 2024 810.55 (-2.96%) 841.65 781.85 - 854.50 0.7589 times

 monthly chart RamcoCements

Indicator Analysis of RamcoCements

Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 901.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramco Cements RAMCOCEM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 29 January 2025

Munafa value: 60 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 907 and price is deviating by 33 points

Upper Bollinger band is at 971 and lower is at 842, while middle bands are at 875 and 939

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamcoCements (RAMCOCEM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RamcoCements stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamcoCements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamcoCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamcoCements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamcoCements is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.24 and RamcoCements RAMCOCEM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamcoCements RAMCOCEM stock. Volume based technical analysis of RamcoCements RAMCOCEM stock is negative.

RamcoCements Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Cements RAMCOCEM

DMA (daily moving average) of Ramco Cements RAMCOCEM

DMA period DMA value
5 day DMA 903.08
12 day DMA 889.54
20 day DMA 906.35
35 day DMA 946.66
50 day DMA 963.47
100 day DMA 913.6
150 day DMA 879.54
200 day DMA 860.15

EMA (exponential moving average) of Ramco Cements RAMCOCEM

EMA period EMA current EMA prev EMA prev2
5 day EMA904.55893.72887.03
12 day EMA901.28896.75894.87
20 day EMA910.91909.3909.53
35 day EMA928.54928.68929.95
50 day EMA952.33953.4955.29

SMA (simple moving average) of Ramco Cements RAMCOCEM

SMA period SMA current SMA prev SMA prev2
5 day SMA903.08891.62884.41
12 day SMA889.54885.84883.73
20 day SMA906.35909.33912.28
35 day SMA946.66948.71951.95
50 day SMA963.47963.24963.17
100 day SMA913.6912.7911.93
150 day SMA879.54878.97878.56
200 day SMA860.15859.5858.96

Fundamentals, profit and EPS of Ramco Cements RAMCOCEM

 Fundamentals, profit and EPS of Ramco Cements RAMCOCEM

EPS is 11.70 and PE is: 79.16

Last quarter profit: (September 2024 quarter) 25.77 crores (-64.31%)

Debt: 5223.38 in crores

Market capitalization: 24458.62

EPS is 13.66 and PE is: 67.8

Last quarter profit: (June 2024 quarter) 36.57 crores (-50.82%)

Debt: 4936.50 in crores

Market capitalization: 20136.90

Futures expiry: 30 Thu January 2025

 Futures expiry: 30 Thu January 2025
Date Closing Open Range Volume
29 Wed 926.25 910.50 903.00 to 933.15 0.36 times
28 Tue 908.00 893.00 877.10 to 920.05 0.79 times
27 Mon 881.90 870.60 870.60 to 888.50 1.07 times
24 Fri 890.90 903.35 887.35 to 918.00 1.36 times
23 Thu 909.70 872.25 868.60 to 920.20 1.41 times

Futures expiry: 27 Thu February 2025

 Futures expiry: 27 Thu February 2025
Date Closing Open Range Volume
29 Wed 931.30 915.40 907.75 to 936.90 2.02 times
28 Tue 912.90 896.80 881.20 to 924.90 1.27 times
27 Mon 883.10 886.20 877.90 to 893.00 0.84 times
24 Fri 895.30 918.40 892.50 to 922.40 0.46 times
23 Thu 914.45 875.70 875.20 to 924.25 0.41 times

Futures expiry: 27 Thu March 2025

 Futures expiry: 27 Thu March 2025
Date Closing Open Range Volume
29 Wed 936.50 929.30 926.15 to 936.50 1.18 times
28 Tue 914.90 891.00 891.00 to 924.50 1.27 times
27 Mon 888.00 887.65 885.00 to 890.05 1.05 times
24 Fri 895.45 915.35 898.65 to 915.35 0.79 times
23 Thu 915.50 882.10 882.10 to 917.50 0.7 times

Option chain for Ramco Cements RAMCOCEM 30 Thu January 2025 expiry

RamcoCements RAMCOCEM Option strike: 1080.00

Date CE PE PCR
29 Wed January 2025 0.1592.05 0.02
28 Tue January 2025 0.1592.05 0.02
27 Mon January 2025 0.2592.05 0.02
24 Fri January 2025 0.2592.05 0.02
23 Thu January 2025 0.4092.05 0.02

RamcoCements RAMCOCEM Option strike: 1060.00

Date CE PE PCR
29 Wed January 2025 0.35159.15 0.52
28 Tue January 2025 0.35159.15 0.52
27 Mon January 2025 0.35159.15 0.52
24 Fri January 2025 0.25159.15 0.52
23 Thu January 2025 0.25159.15 0.52

RamcoCements RAMCOCEM Option strike: 1050.00

Date CE PE PCR
29 Wed January 2025 0.20147.10 0.11
28 Tue January 2025 0.25147.10 0.11
27 Mon January 2025 0.25117.20 0.11
24 Fri January 2025 0.50117.20 0.11
23 Thu January 2025 0.45117.20 0.11

RamcoCements RAMCOCEM Option strike: 1040.00

Date CE PE PCR
29 Wed January 2025 0.2085.05 0.04
28 Tue January 2025 0.1585.05 0.04
27 Mon January 2025 0.2585.05 0.04
24 Fri January 2025 0.2585.05 0.04
23 Thu January 2025 0.2585.05 0.04

RamcoCements RAMCOCEM Option strike: 1030.00

Date CE PE PCR
29 Wed January 2025 0.1571.80 0.1
28 Tue January 2025 0.1571.80 0.1
27 Mon January 2025 0.6071.80 0.1
24 Fri January 2025 0.6071.80 0.1
23 Thu January 2025 0.5571.80 0.1

RamcoCements RAMCOCEM Option strike: 1020.00

Date CE PE PCR
29 Wed January 2025 0.15100.00 0.27
28 Tue January 2025 0.15112.00 0.3
27 Mon January 2025 0.25112.00 0.28
24 Fri January 2025 0.25112.00 0.26
23 Thu January 2025 0.25112.00 0.26

RamcoCements RAMCOCEM Option strike: 1010.00

Date CE PE PCR
29 Wed January 2025 0.20127.75 0.23
28 Tue January 2025 0.20127.75 0.23
27 Mon January 2025 0.20127.75 0.23
24 Fri January 2025 0.4052.30 0.19
23 Thu January 2025 0.7052.30 0.15

RamcoCements RAMCOCEM Option strike: 1000.00

Date CE PE PCR
29 Wed January 2025 0.2081.80 0.19
28 Tue January 2025 0.3091.00 0.19
27 Mon January 2025 0.25123.00 0.18
24 Fri January 2025 0.4083.05 0.18
23 Thu January 2025 0.9089.95 0.21

RamcoCements RAMCOCEM Option strike: 990.00

Date CE PE PCR
29 Wed January 2025 0.2574.30 0.11
28 Tue January 2025 0.3099.30 0.15
27 Mon January 2025 0.2580.45 0.24
24 Fri January 2025 0.5580.45 0.21
23 Thu January 2025 1.0580.45 0.25

RamcoCements RAMCOCEM Option strike: 980.00

Date CE PE PCR
29 Wed January 2025 0.3053.50 0.68
28 Tue January 2025 0.3075.50 0.74
27 Mon January 2025 0.3579.65 0.77
24 Fri January 2025 0.5579.65 0.75
23 Thu January 2025 1.3570.60 0.72

RamcoCements RAMCOCEM Option strike: 970.00

Date CE PE PCR
29 Wed January 2025 0.3562.45 0.54
28 Tue January 2025 0.4562.45 0.51
27 Mon January 2025 0.3087.85 0.39
24 Fri January 2025 0.6054.75 0.35
23 Thu January 2025 1.8061.55 0.35

RamcoCements RAMCOCEM Option strike: 960.00

Date CE PE PCR
29 Wed January 2025 0.5041.10 0.29
28 Tue January 2025 0.6555.30 0.28
27 Mon January 2025 0.3055.30 0.23
24 Fri January 2025 0.8555.30 0.22
23 Thu January 2025 2.4555.30 0.22

RamcoCements RAMCOCEM Option strike: 950.00

Date CE PE PCR
29 Wed January 2025 0.9024.75 0.58
28 Tue January 2025 0.8544.80 0.54
27 Mon January 2025 0.5068.40 0.58
24 Fri January 2025 1.0555.95 0.49
23 Thu January 2025 3.4541.90 0.54

RamcoCements RAMCOCEM Option strike: 940.00

Date CE PE PCR
29 Wed January 2025 2.2517.25 0.39
28 Tue January 2025 1.4527.25 0.43
27 Mon January 2025 0.6557.85 0.46
24 Fri January 2025 1.4550.15 0.46
23 Thu January 2025 4.6034.90 0.55

RamcoCements RAMCOCEM Option strike: 930.00

Date CE PE PCR
29 Wed January 2025 6.5011.35 0.93
28 Tue January 2025 2.7026.35 0.52
27 Mon January 2025 0.8547.30 0.34
24 Fri January 2025 2.2042.00 0.27
23 Thu January 2025 6.8527.35 0.33

RamcoCements RAMCOCEM Option strike: 920.00

Date CE PE PCR
29 Wed January 2025 13.107.10 1.16
28 Tue January 2025 5.0018.35 0.51
27 Mon January 2025 1.6543.45 0.49
24 Fri January 2025 3.3531.55 0.44
23 Thu January 2025 9.9520.30 0.57

RamcoCements RAMCOCEM Option strike: 910.00

Date CE PE PCR
29 Wed January 2025 20.654.25 0.94
28 Tue January 2025 8.8511.55 1.25
27 Mon January 2025 2.9531.65 0.55
24 Fri January 2025 5.1524.75 0.87
23 Thu January 2025 13.9514.40 0.52

RamcoCements RAMCOCEM Option strike: 900.00

Date CE PE PCR
29 Wed January 2025 28.153.00 3.42
28 Tue January 2025 14.206.70 2.2
27 Mon January 2025 3.9023.95 1.66
24 Fri January 2025 8.0016.75 1.93
23 Thu January 2025 19.5010.05 1.64

RamcoCements RAMCOCEM Option strike: 890.00

Date CE PE PCR
29 Wed January 2025 39.402.30 0.74
28 Tue January 2025 20.953.90 0.78
27 Mon January 2025 6.4515.75 0.53
24 Fri January 2025 12.4010.60 0.56
23 Thu January 2025 25.956.60 0.52

RamcoCements RAMCOCEM Option strike: 880.00

Date CE PE PCR
29 Wed January 2025 47.801.25 0.56
28 Tue January 2025 29.251.95 0.5
27 Mon January 2025 11.4510.15 0.74
24 Fri January 2025 18.056.30 0.51
23 Thu January 2025 33.904.25 1

RamcoCements RAMCOCEM Option strike: 870.00

Date CE PE PCR
29 Wed January 2025 41.500.65 3.56
28 Tue January 2025 41.501.00 3.8
27 Mon January 2025 17.906.00 4.25
24 Fri January 2025 24.354.05 3.43
23 Thu January 2025 41.852.75 3.41

RamcoCements RAMCOCEM Option strike: 860.00

Date CE PE PCR
29 Wed January 2025 75.000.30 3.96
28 Tue January 2025 54.500.55 4.1
27 Mon January 2025 27.002.95 4.5
24 Fri January 2025 30.952.20 4.38
23 Thu January 2025 52.651.85 4.88

RamcoCements RAMCOCEM Option strike: 850.00

Date CE PE PCR
29 Wed January 2025 30.450.50 12.29
28 Tue January 2025 30.450.50 12.29
27 Mon January 2025 61.002.30 6.57
24 Fri January 2025 61.001.55 6.5
23 Thu January 2025 61.001.40 5.36

RamcoCements RAMCOCEM Option strike: 840.00

Date CE PE PCR
29 Wed January 2025 51.350.25 5.41
28 Tue January 2025 51.350.35 5.78
27 Mon January 2025 51.351.45 5.07
24 Fri January 2025 51.351.00 4.74
23 Thu January 2025 49.651.00 4.65

RamcoCements RAMCOCEM Option strike: 830.00

Date CE PE PCR
29 Wed January 2025 41.450.75 3
28 Tue January 2025 41.450.75 3
27 Mon January 2025 41.450.90 2.75
24 Fri January 2025 41.450.65 3.25
23 Thu January 2025 41.450.95 3.75

RamcoCements RAMCOCEM Option strike: 820.00

Date CE PE PCR
29 Wed January 2025 59.050.05 42.25
28 Tue January 2025 59.050.20 46.5
27 Mon January 2025 59.050.70 46.5
24 Fri January 2025 90.950.60 43.6
23 Thu January 2025 90.950.55 44.8

Videos related to: RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top