RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Cements RAMCOCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
- IntraDay predictions, targets, What to do RAMCOCEM
- Forcast & Targets RAMCOCEM
- RAMCOCEM Experts view
- Tomorrow's Movement RAMCOCEM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMCOCEM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoCements
Strong intraday Stock price targets for RamcoCements are 959.08 and 1008.63
| Intraday Target 1 | 950.07 |
| Intraday Target 2 | 968.08 |
| Intraday Target 3 | 999.61666666667 |
| Intraday Target 4 | 1017.63 |
| Intraday Target 5 | 1049.17 |
Daily price and volume Ramco Cements
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 986.10 (-4.06%) | 1027.60 | 981.60 - 1031.15 | 0.7475 times | Thu 19 December 2024 | 1027.85 (-0.31%) | 1015.20 | 1009.40 - 1037.25 | 0.3793 times | Wed 18 December 2024 | 1031.05 (0%) | 1039.30 | 1023.15 - 1043.50 | 0.4491 times | Wed 18 December 2024 | 1031.05 (-0.39%) | 1039.30 | 1023.15 - 1043.50 | 0.4491 times | Tue 17 December 2024 | 1035.10 (-1.2%) | 1047.00 | 1032.00 - 1053.65 | 0.6002 times | Mon 16 December 2024 | 1047.65 (0.67%) | 1040.70 | 1039.35 - 1060.00 | 1.6651 times | Fri 13 December 2024 | 1040.70 (4.27%) | 995.00 | 985.35 - 1043.25 | 2.8495 times | Thu 12 December 2024 | 998.10 (-2.19%) | 1021.50 | 990.30 - 1024.95 | 0.7404 times | Wed 11 December 2024 | 1020.45 (0.64%) | 1021.00 | 1015.55 - 1037.00 | 1.1448 times | Tue 10 December 2024 | 1013.95 (-0.05%) | 1015.25 | 1003.10 - 1025.00 | 0.9751 times | Mon 09 December 2024 | 1014.45 (0.14%) | 1012.05 | 1005.25 - 1018.10 | 0.6992 times |
Weekly price and charts RamcoCements
Strong weekly Stock price targets for RamcoCements RAMCOCEM are 952.9 and 1014.8
| Weekly Target 1 | 941.83 |
| Weekly Target 2 | 963.97 |
| Weekly Target 3 | 1003.7333333333 |
| Weekly Target 4 | 1025.87 |
| Weekly Target 5 | 1065.63 |
Weekly price and volumes for Ramco Cements
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 986.10 (-4.36%) | 1039.30 | 981.60 - 1043.50 | 0.2584 times | Wed 18 December 2024 | 1031.05 (-0.93%) | 1040.70 | 1023.15 - 1060.00 | 0.4451 times | Fri 13 December 2024 | 1040.70 (2.73%) | 1012.05 | 985.35 - 1043.25 | 1.051 times | Fri 06 December 2024 | 1013.05 (-0.17%) | 1019.40 | 1010.05 - 1048.55 | 1.126 times | Fri 29 November 2024 | 1014.80 (7.39%) | 952.80 | 952.60 - 1022.25 | 1.523 times | Fri 22 November 2024 | 944.95 (4.72%) | 901.10 | 889.90 - 952.30 | 1.4785 times | Thu 14 November 2024 | 902.35 (4.22%) | 865.80 | 857.35 - 927.00 | 1.9962 times | Fri 08 November 2024 | 865.80 (-2.98%) | 896.95 | 855.55 - 899.00 | 0.4869 times | Fri 01 November 2024 | 892.40 (4.61%) | 859.50 | 840.25 - 895.50 | 1.0774 times | Fri 25 October 2024 | 853.05 (0.21%) | 845.00 | 823.90 - 856.00 | 0.5575 times | Fri 18 October 2024 | 851.30 (-1.19%) | 861.55 | 839.05 - 880.05 | 0.8824 times |
Monthly price and charts RamcoCements
Strong monthly Stock price targets for RamcoCements RAMCOCEM are 944.65 and 1023.05
| Monthly Target 1 | 930.83 |
| Monthly Target 2 | 958.47 |
| Monthly Target 3 | 1009.2333333333 |
| Monthly Target 4 | 1036.87 |
| Monthly Target 5 | 1087.63 |
Monthly price and volumes Ramco Cements
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 986.10 (-2.83%) | 1019.40 | 981.60 - 1060.00 | 0.574 times | Fri 29 November 2024 | 1014.80 (14.47%) | 890.00 | 855.55 - 1022.25 | 1.0996 times | Thu 31 October 2024 | 886.55 (2.25%) | 867.00 | 823.90 - 891.90 | 0.6584 times | Mon 30 September 2024 | 867.00 (4.3%) | 831.90 | 817.00 - 877.00 | 0.6755 times | Fri 30 August 2024 | 831.25 (0.63%) | 829.00 | 777.80 - 840.90 | 1.0136 times | Wed 31 July 2024 | 826.05 (-1.24%) | 840.00 | 765.00 - 869.65 | 1.6669 times | Fri 28 June 2024 | 836.45 (12.75%) | 775.40 | 700.00 - 893.85 | 2.0248 times | Fri 31 May 2024 | 741.85 (-6.64%) | 799.95 | 738.15 - 799.95 | 0.7882 times | Tue 30 April 2024 | 794.60 (-1.97%) | 830.00 | 778.10 - 868.00 | 0.7513 times | Thu 28 March 2024 | 810.55 (-2.96%) | 841.65 | 781.85 - 854.50 | 0.7477 times | Thu 29 February 2024 | 835.25 (-17.97%) | 1021.00 | 828.20 - 1024.95 | 0.6602 times |
Indicator Analysis of RamcoCements
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1016.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramco Cements RAMCOCEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1008.68
Munafa value: 35 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1017 and price is deviating by 25 points
Upper Bollinger band is at 1065 and lower is at 968, while middle bands are at 993 and 1041
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamcoCements (RAMCOCEM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RamcoCements stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RamcoCements in short term but the sell signal is initial and weak.
RamcoCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoCements in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamcoCements is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028 and RamcoCements RAMCOCEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoCements RAMCOCEM stock. Volume based technical analysis of RamcoCements RAMCOCEM stock is negative.
RamcoCements Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Cements RAMCOCEM
DMA (daily moving average) of Ramco Cements RAMCOCEM
| DMA period | DMA value |
| 5 day DMA | 1022.23 |
| 12 day DMA | 1021.63 |
| 20 day DMA | 1016.26 |
| 35 day DMA | 965.36 |
| 50 day DMA | 933 |
| 100 day DMA | 883.16 |
| 150 day DMA | 859.99 |
| 200 day DMA | 845.03 |
EMA (exponential moving average) of Ramco Cements RAMCOCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.47 | 1030.15 | 1031.3 |
| 12 day EMA | 1016.53 | 1022.06 | 1021.01 |
| 20 day EMA | 1003.36 | 1005.18 | 1002.79 |
| 35 day EMA | 973.09 | 972.32 | 969.05 |
| 50 day EMA | 935.71 | 933.65 | 929.81 |
SMA (simple moving average) of Ramco Cements RAMCOCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.23 | 1034.54 | 1037.11 |
| 12 day SMA | 1021.63 | 1024.62 | 1025.69 |
| 20 day SMA | 1016.26 | 1015.44 | 1011.29 |
| 35 day SMA | 965.36 | 962.52 | 958.37 |
| 50 day SMA | 933 | 930.51 | 927.06 |
| 100 day SMA | 883.16 | 881.58 | 879.55 |
| 150 day SMA | 859.99 | 858.67 | 856.98 |
| 200 day SMA | 845.03 | 844.11 | 843.09 |
Fundamentals, profit and EPS of Ramco Cements RAMCOCEM
EPS is 11.70 and PE is: 84.28
Last quarter profit: (September 2024 quarter) 25.77 crores (-64.31%)
Debt: 5223.38 in crores
Market capitalization: 24458.62
EPS is 13.66 and PE is: 72.19
Last quarter profit: (June 2024 quarter) 36.57 crores (-50.82%)
Debt: 4936.50 in crores
Market capitalization: 20136.90
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 20 Fri | 988.85 | 1027.75 | 985.00 to 1034.05 | 0.75 times |
| 19 Thu | 1031.20 | 1017.30 | 1010.05 to 1040.00 | 1.03 times |
| 18 Wed | 1034.30 | 1038.60 | 1025.25 to 1047.00 | 1.06 times |
| 17 Tue | 1038.85 | 1051.80 | 1036.10 to 1058.05 | 1.07 times |
| 16 Mon | 1049.70 | 1043.95 | 1040.80 to 1061.25 | 1.08 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 995.40 | 1036.55 | 990.65 to 1040.65 | 2.87 times |
| 19 Thu | 1038.00 | 1027.50 | 1027.00 to 1046.50 | 0.79 times |
| 18 Wed | 1040.35 | 1048.20 | 1033.60 to 1053.75 | 0.49 times |
| 17 Tue | 1045.95 | 1058.50 | 1044.00 to 1063.00 | 0.45 times |
| 16 Mon | 1057.35 | 1048.05 | 1048.05 to 1068.80 | 0.4 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1003.60 | 1040.00 | 1001.80 to 1044.70 | 1.35 times |
| 19 Thu | 1045.25 | 1036.00 | 1035.00 to 1049.90 | 0.98 times |
| 18 Wed | 1046.70 | 1055.95 | 1043.70 to 1055.95 | 0.91 times |
| 17 Tue | 1050.95 | 1061.90 | 1050.00 to 1065.30 | 0.93 times |
| 16 Mon | 1061.90 | 1063.00 | 1056.50 to 1067.00 | 0.84 times |
Option chain for Ramco Cements RAMCOCEM 26 Thu December 2024 expiry
RamcoCements RAMCOCEM Option strike: 1110.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.60 | 92.65 | 0.01 |
| 19 Thu December 2024 | 1.55 | 78.45 | 0.01 |
| 18 Wed December 2024 | 1.90 | 64.20 | 0.01 |
| 17 Tue December 2024 | 2.20 | 64.20 | 0.01 |
| 16 Mon December 2024 | 3.55 | 64.20 | 0.02 |
RamcoCements RAMCOCEM Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.65 | 82.90 | 0.01 |
| 19 Thu December 2024 | 1.90 | 63.85 | 0 |
| 18 Wed December 2024 | 2.40 | 67.35 | 0.01 |
| 17 Tue December 2024 | 2.95 | 63.05 | 0.01 |
| 16 Mon December 2024 | 4.70 | 55.60 | 0.01 |
RamcoCements RAMCOCEM Option strike: 1090.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.75 | 76.50 | 0.2 |
| 19 Thu December 2024 | 2.10 | 42.70 | 0.16 |
| 18 Wed December 2024 | 2.95 | 42.70 | 0.16 |
| 17 Tue December 2024 | 3.80 | 42.70 | 0.19 |
| 16 Mon December 2024 | 6.20 | 42.70 | 0.16 |
RamcoCements RAMCOCEM Option strike: 1080.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.75 | 75.80 | 0.05 |
| 19 Thu December 2024 | 2.70 | 47.10 | 0.05 |
| 18 Wed December 2024 | 3.70 | 47.10 | 0.05 |
| 17 Tue December 2024 | 4.95 | 43.00 | 0.06 |
| 16 Mon December 2024 | 8.30 | 39.95 | 0.05 |
RamcoCements RAMCOCEM Option strike: 1070.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 0.90 | 69.50 | 0.07 |
| 19 Thu December 2024 | 3.60 | 36.35 | 0.06 |
| 18 Wed December 2024 | 5.10 | 36.35 | 0.08 |
| 17 Tue December 2024 | 6.75 | 36.35 | 0.08 |
| 16 Mon December 2024 | 11.15 | 30.75 | 0.07 |
RamcoCements RAMCOCEM Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.05 | 71.15 | 0.1 |
| 19 Thu December 2024 | 5.25 | 34.50 | 0.14 |
| 18 Wed December 2024 | 7.25 | 32.35 | 0.14 |
| 17 Tue December 2024 | 9.25 | 31.30 | 0.12 |
| 16 Mon December 2024 | 14.75 | 24.30 | 0.12 |
RamcoCements RAMCOCEM Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.25 | 62.00 | 0.15 |
| 19 Thu December 2024 | 7.55 | 25.90 | 0.14 |
| 18 Wed December 2024 | 9.90 | 25.45 | 0.16 |
| 17 Tue December 2024 | 12.40 | 22.95 | 0.2 |
| 16 Mon December 2024 | 19.15 | 19.15 | 0.16 |
RamcoCements RAMCOCEM Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 1.55 | 51.75 | 0.31 |
| 19 Thu December 2024 | 10.40 | 18.90 | 0.38 |
| 18 Wed December 2024 | 13.35 | 18.70 | 0.4 |
| 17 Tue December 2024 | 16.55 | 16.95 | 0.6 |
| 16 Mon December 2024 | 24.65 | 14.45 | 0.39 |
RamcoCements RAMCOCEM Option strike: 1030.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 2.15 | 41.25 | 0.24 |
| 19 Thu December 2024 | 14.55 | 13.10 | 0.45 |
| 18 Wed December 2024 | 17.80 | 13.30 | 0.51 |
| 17 Tue December 2024 | 21.65 | 12.15 | 0.5 |
| 16 Mon December 2024 | 30.60 | 10.90 | 0.37 |
RamcoCements RAMCOCEM Option strike: 1020.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 3.05 | 33.50 | 0.47 |
| 19 Thu December 2024 | 20.25 | 8.75 | 0.73 |
| 18 Wed December 2024 | 24.00 | 9.10 | 0.88 |
| 17 Tue December 2024 | 28.00 | 8.45 | 0.9 |
| 16 Mon December 2024 | 37.60 | 7.85 | 1.03 |
RamcoCements RAMCOCEM Option strike: 1010.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 4.60 | 24.90 | 0.64 |
| 19 Thu December 2024 | 30.25 | 5.90 | 0.97 |
| 18 Wed December 2024 | 31.75 | 6.15 | 1.22 |
| 17 Tue December 2024 | 37.10 | 5.95 | 1.18 |
| 16 Mon December 2024 | 44.95 | 5.80 | 0.82 |
RamcoCements RAMCOCEM Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 7.35 | 17.80 | 2.08 |
| 19 Thu December 2024 | 35.50 | 4.00 | 4.08 |
| 18 Wed December 2024 | 38.80 | 4.35 | 3.16 |
| 17 Tue December 2024 | 43.65 | 4.25 | 3.39 |
| 16 Mon December 2024 | 53.85 | 4.35 | 3.32 |
RamcoCements RAMCOCEM Option strike: 990.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 11.60 | 11.60 | 1.15 |
| 19 Thu December 2024 | 44.15 | 2.60 | 2.81 |
| 18 Wed December 2024 | 43.90 | 2.95 | 2.41 |
| 17 Tue December 2024 | 61.15 | 2.95 | 3.47 |
| 16 Mon December 2024 | 67.00 | 3.25 | 3.65 |
RamcoCements RAMCOCEM Option strike: 980.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 16.75 | 7.80 | 1.17 |
| 19 Thu December 2024 | 52.50 | 1.80 | 1.15 |
| 18 Wed December 2024 | 57.90 | 1.95 | 1.16 |
| 17 Tue December 2024 | 76.00 | 2.10 | 1.47 |
| 16 Mon December 2024 | 76.00 | 2.35 | 1.46 |
RamcoCements RAMCOCEM Option strike: 970.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 21.60 | 4.50 | 0.99 |
| 19 Thu December 2024 | 55.40 | 1.25 | 1.47 |
| 18 Wed December 2024 | 66.80 | 1.35 | 1.08 |
| 17 Tue December 2024 | 72.70 | 1.45 | 1.15 |
| 16 Mon December 2024 | 80.65 | 1.65 | 1.14 |
RamcoCements RAMCOCEM Option strike: 960.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 30.70 | 2.85 | 3.37 |
| 19 Thu December 2024 | 73.15 | 0.80 | 3.89 |
| 18 Wed December 2024 | 73.15 | 1.00 | 3.78 |
| 17 Tue December 2024 | 73.15 | 1.15 | 3.91 |
| 16 Mon December 2024 | 73.15 | 1.35 | 3.54 |
RamcoCements RAMCOCEM Option strike: 950.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 44.15 | 2.05 | 2.56 |
| 19 Thu December 2024 | 81.50 | 0.70 | 2.17 |
| 18 Wed December 2024 | 90.00 | 0.85 | 2.21 |
| 17 Tue December 2024 | 90.00 | 0.85 | 2.96 |
| 16 Mon December 2024 | 95.00 | 1.15 | 2.93 |
RamcoCements RAMCOCEM Option strike: 940.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 107.85 | 1.30 | 3.24 |
| 19 Thu December 2024 | 107.85 | 0.70 | 3.76 |
| 18 Wed December 2024 | 107.85 | 0.70 | 3.76 |
| 17 Tue December 2024 | 107.85 | 0.80 | 3.82 |
| 16 Mon December 2024 | 107.85 | 0.90 | 3.88 |
RamcoCements RAMCOCEM Option strike: 930.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 105.15 | 1.10 | 10.5 |
| 19 Thu December 2024 | 105.15 | 0.70 | 11.5 |
| 18 Wed December 2024 | 105.15 | 0.70 | 12.75 |
| 17 Tue December 2024 | 105.15 | 0.70 | 12.75 |
| 16 Mon December 2024 | 105.15 | 0.70 | 13 |
RamcoCements RAMCOCEM Option strike: 920.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 70.15 | 1.00 | 2.88 |
| 19 Thu December 2024 | 87.70 | 0.60 | 3.43 |
| 18 Wed December 2024 | 87.70 | 0.40 | 3.46 |
| 17 Tue December 2024 | 87.70 | 0.60 | 3.5 |
| 16 Mon December 2024 | 87.70 | 0.70 | 3.96 |
RamcoCements RAMCOCEM Option strike: 900.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 133.00 | 0.65 | 6.12 |
| 19 Thu December 2024 | 133.00 | 0.55 | 6.24 |
| 18 Wed December 2024 | 160.50 | 0.60 | 6.21 |
| 17 Tue December 2024 | 160.50 | 0.50 | 6.32 |
| 16 Mon December 2024 | 160.50 | 0.50 | 6.74 |
RamcoCements RAMCOCEM Option strike: 890.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 140.60 | 1.05 | 11 |
| 19 Thu December 2024 | 140.60 | 1.05 | 11 |
| 18 Wed December 2024 | 140.60 | 1.05 | 11 |
RamcoCements RAMCOCEM Option strike: 850.00
| Date | CE | PE | PCR |
| 20 Fri December 2024 | 167.35 | 0.20 | 1.4 |
| 19 Thu December 2024 | 167.35 | 0.20 | 1.4 |
| 18 Wed December 2024 | 167.35 | 0.20 | 1.46 |
| 17 Tue December 2024 | 167.35 | 0.30 | 1.46 |
| 16 Mon December 2024 | 167.35 | 0.30 | 1.74 |
Videos related to: RamcoCements RAMCOCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance