Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 28 Thu November Expiry

Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 28 Thu November Expiry Which Call CE or PUT PE options to buy or sell in The Ramco Cements Limited RAMCOCEM

Lot size for THE RAMCO CEMENTS LIMITED RAMCOCEM is 850

RAMCOCEM SPOT Price: 903.55 as on 19 Nov, 2024

The Ramco Cements Limited (RAMCOCEM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

RAMCOCEM Option Chain Data Analysis for The Ramco Cements Limited RAMCOCEM option chain

Maximum Call writing has been for strikes: 920 880 900 1000
Until yesterday Maximum Call writing has been for strikes: 900 920 1000 880

Open Interest of Call writers for the options of The Ramco Cements Limited RAMCOCEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 900 880 850 800
Until yesterday Maximum Put writing has been for strikes: 850 800 900 880

Open Interest of PUT writers for the options of The Ramco Cements Limited RAMCOCEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RAMCOCEM Option Chain Price Analysis for The Ramco Cements Limited RAMCOCEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Ramco Cements Limited RAMCOCEM at this time.

It appears as if The Ramco Cements Limited RAMCOCEM gave a large move recently.

Stock of The Ramco Cements Limited (RAMCOCEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of The Ramco Cements Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if The Ramco Cements Limited stays above 896, but if it comes below 896, then a intra day sell could be more profitable.
If you take a sell trade below 896, then use 896 as stoploss and 874.38 as target. However if you take a buy trade in The Ramco Cements Limited, then use 896 as stoploss and 921.9 as target.

The Ramco Cements Limited RAMCOCEM Option Chain, OTM CE, ITM PE

Below is full option chain of The Ramco Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

RAMCOCEM strike: 910

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	12.60	9.70	24.15	9.70
PUT PE Tue 19 Nov	15.95	17.65	17.65	8.50

RAMCOCEM strike: 920

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	8.60	6.25	18.10	6.25
PUT PE Tue 19 Nov	22.10	18.50	23.75	12.10

RAMCOCEM strike: 930

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	5.85	4.60	13.30	4.50
PUT PE Tue 19 Nov	29.10	30.30	30.30	17.00

RAMCOCEM strike: 940

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	4.00	3.00	8.95	3.00
PUT PE Tue 19 Nov	34.60	34.60	34.60	34.60

RAMCOCEM strike: 950

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	2.60	2.30	6.05	2.10
PUT PE Tue 19 Nov	38.80	35.00	39.05	31.40

RAMCOCEM strike: 960

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.75	1.50	4.10	1.50
PUT PE Tue 19 Nov	48.60	45.35	48.60	43.40

RAMCOCEM strike: 970

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	1.15	2.00	2.70	1.10
PUT PE Tue 19 Nov	54.10	54.20	54.20	54.10

RAMCOCEM strike: 980

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.85	1.00	1.65	0.80
PUT PE Tue 19 Nov	59.50	0.00	0.00	0.00

RAMCOCEM strike: 990

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	10.65	0.00	0.00	0.00
PUT PE Tue 19 Nov	127.25	0.00	0.00	0.00

RAMCOCEM strike: 1000

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.35	0.35	0.90	0.30
PUT PE Tue 19 Nov	171.25	0.00	0.00	0.00

RAMCOCEM strike: 1010

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	8.00	0.00	0.00	0.00
PUT PE Tue 19 Nov	144.35	0.00	0.00	0.00

RAMCOCEM strike: 1020

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	0.35	0.30	0.35	0.30
PUT PE Tue 19 Nov	188.80	0.00	0.00	0.00

RAMCOCEM strike: 1030

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	5.95	0.00	0.00	0.00
PUT PE Tue 19 Nov	162.05	0.00	0.00	0.00

RAMCOCEM strike: 1040

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	6.20	0.00	0.00	0.00
PUT PE Tue 19 Nov	206.75	0.00	0.00	0.00

The Ramco Cements Limited RAMCOCEM Option Chain, ITM CE, OTM PE

Below is full option chain of The Ramco Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

RAMCOCEM strike: 900

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	17.65	15.00	31.60	15.00
PUT PE Tue 19 Nov	11.30	16.15	17.10	5.60

RAMCOCEM strike: 890

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	25.00	20.40	38.85	20.40
PUT PE Tue 19 Nov	7.75	9.05	9.50	3.85

RAMCOCEM strike: 880

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	31.60	28.45	47.00	28.45
PUT PE Tue 19 Nov	5.25	6.10	6.80	2.60

RAMCOCEM strike: 870

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	47.00	43.00	52.10	43.00
PUT PE Tue 19 Nov	3.65	5.00	5.00	1.90

RAMCOCEM strike: 860

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	55.55	50.90	64.25	50.90
PUT PE Tue 19 Nov	2.75	3.25	3.25	1.35

RAMCOCEM strike: 850

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	66.00	66.00	66.00	66.00
PUT PE Tue 19 Nov	2.05	2.35	2.35	1.10

RAMCOCEM strike: 840

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	74.45	73.35	74.45	72.65
PUT PE Tue 19 Nov	1.50	1.15	1.65	0.85

RAMCOCEM strike: 830

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	66.30	0.00	0.00	0.00
PUT PE Tue 19 Nov	1.10	0.80	1.20	0.65

RAMCOCEM strike: 820

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	75.90	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.60	0.65	0.65	0.60

RAMCOCEM strike: 810

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	80.60	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.30	0.30	0.30	0.30

RAMCOCEM strike: 800

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	110.00	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.75	0.65	0.90	0.25

RAMCOCEM strike: 790

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	80.60	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.15	0.15	0.15	0.15

RAMCOCEM strike: 780

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	83.40	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.45	0.20	0.45	0.20

RAMCOCEM strike: 770

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	110.40	0.00	0.00	0.00
PUT PE Mon 04 Nov	9.75	0.00	0.00	0.00

RAMCOCEM strike: 760

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	96.45	0.00	0.00	0.00
PUT PE Tue 19 Nov	0.15	0.30	0.30	0.10

RAMCOCEM strike: 750

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	126.90	0.00	0.00	0.00
PUT PE Mon 04 Nov	2.70	0.00	0.00	0.00

RAMCOCEM strike: 740

Date	Close	Open	High	Low
CALL CE Tue 19 Nov	110.60	0.00	0.00	0.00
PUT PE Tue 19 Nov	16.55	0.00	0.00	0.00

RAMCOCEM strike: 720

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	125.80	0.00	0.00	0.00
PUT PE Mon 04 Nov	12.10	0.00	0.00	0.00

RAMCOCEM strike: 700

Date	Close	Open	High	Low
CALL CE Mon 04 Nov	141.90	0.00	0.00	0.00
PUT PE Mon 04 Nov	8.60	0.00	0.00	0.00

Videos related to: Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 28 Thu November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market