Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 26 Thu December Expiry

Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in The Ramco Cements Limited RAMCOCEM

Lot size for THE RAMCO CEMENTS LIMITED RAMCOCEM is 850

 Lot size for THE RAMCO CEMENTS LIMITED            RAMCOCEM   is 850           RAMCOCEM Most Active Call Put Options

RAMCOCEM SPOT Price: 1040.65 as on 04 Dec, 2024

The Ramco Cements Limited (RAMCOCEM) target & price

RAMCOCEM Target Price
Target up: 1052.58
Target up: 1049.6
Target up: 1046.62
Target down: 1040.03
Target down: 1037.05
Target down: 1034.07
Target down: 1027.48

Date Close Open High Low Volume
04 Wed Dec 20241040.651040.101046.001033.450.68 M
03 Tue Dec 20241040.101032.101048.551029.000.8 M
02 Mon Dec 20241035.251019.401045.751010.151.87 M
29 Fri Nov 20241014.80971.251022.25970.951.75 M
28 Thu Nov 2024974.90980.90980.90969.300.66 M
27 Wed Nov 2024978.10959.85989.65953.451.09 M
26 Tue Nov 2024959.85972.85973.00954.400.49 M
25 Mon Nov 2024969.65952.80977.45952.601.55 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 26 Thu December Expiry

RAMCOCEM Option Chain Data Analysis for The Ramco Cements Limited RAMCOCEM option chain

Maximum Call writing has been for strikes: 1100 1050 1040 1020
Until yesterday Maximum Call writing has been for strikes: 1100 1050 1040 1000

Open Interest of Call writers for the options of The Ramco Cements Limited RAMCOCEM is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of The Ramco Cements Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1000 900 950 980
Until yesterday Maximum Put writing has been for strikes: 1000 900 980 950

Open Interest of PUT writers for the options of The Ramco Cements Limited RAMCOCEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RAMCOCEM Option Chain Price Analysis for The Ramco Cements Limited RAMCOCEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Ramco Cements Limited RAMCOCEM at this time.

It appears as if The Ramco Cements Limited RAMCOCEM gave a large move recently.

Stock of The Ramco Cements Limited (RAMCOCEM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for The Ramco Cements Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1067.1, for a target of 996 or 936.81

The Ramco Cements Limited RAMCOCEM Option Chain, OTM CE, ITM PE

The Ramco Cements Limited RAMCOCEM Option Chain, OTM CE, ITM PE

Below is full option chain of The Ramco Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Dec 22.20 26.00 27.2020.05
PUT PE Wed 04 Dec 26.95 28.15 30.7025.30

Date Close Open High Low
CALL CE Wed 04 Dec 17.95 21.55 21.9016.20
PUT PE Wed 04 Dec 36.35 35.70 36.4033.55

Date Close Open High Low
CALL CE Wed 04 Dec 14.45 16.30 17.4512.95
PUT PE Wed 04 Dec 40.70 39.60 43.3039.60

Date Close Open High Low
CALL CE Wed 04 Dec 11.50 14.20 14.3010.35
PUT PE Wed 04 Dec 49.85 49.85 49.8549.85

Date Close Open High Low
CALL CE Wed 04 Dec 2.50 0.00 0.000.00
PUT PE Wed 04 Dec 67.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 7.20 9.45 10.156.30
PUT PE Wed 04 Dec 60.00 64.50 64.5060.00

Date Close Open High Low
CALL CE Wed 04 Dec 1.75 0.00 0.000.00
PUT PE Wed 04 Dec 212.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 4.55 6.50 6.504.00
PUT PE Wed 04 Dec 242.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 1.20 0.00 0.000.00
PUT PE Wed 04 Dec 232.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 3.05 4.35 4.552.50
PUT PE Wed 04 Dec 241.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 1.70 2.10 2.101.70
PUT PE Wed 04 Dec 280.45 0.00 0.000.00

The Ramco Cements Limited RAMCOCEM Option Chain, ITM CE, OTM PE

The Ramco Cements Limited RAMCOCEM Option Chain, ITM CE, OTM PE

Below is full option chain of The Ramco Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 04 Dec 27.10 30.70 31.0525.00
PUT PE Wed 04 Dec 21.90 23.40 25.8020.35

Date Close Open High Low
CALL CE Wed 04 Dec 32.70 34.00 34.7530.00
PUT PE Wed 04 Dec 17.25 18.45 20.9517.10

Date Close Open High Low
CALL CE Wed 04 Dec 39.25 44.00 44.0036.00
PUT PE Wed 04 Dec 13.95 14.00 16.4513.35

Date Close Open High Low
CALL CE Wed 04 Dec 43.55 44.25 44.3043.55
PUT PE Wed 04 Dec 11.25 12.35 13.1011.00

Date Close Open High Low
CALL CE Wed 04 Dec 54.30 55.35 55.8050.00
PUT PE Wed 04 Dec 8.90 9.50 10.708.25

Date Close Open High Low
CALL CE Wed 04 Dec 58.90 60.20 60.2058.90
PUT PE Wed 04 Dec 7.05 7.55 8.006.50

Date Close Open High Low
CALL CE Wed 04 Dec 70.35 74.00 74.0066.55
PUT PE Wed 04 Dec 5.65 6.05 6.505.15

Date Close Open High Low
CALL CE Wed 04 Dec 75.40 76.75 77.3074.50
PUT PE Wed 04 Dec 4.70 4.60 5.004.05

Date Close Open High Low
CALL CE Wed 04 Dec 84.45 84.45 84.4584.45
PUT PE Wed 04 Dec 3.75 3.85 3.953.30

Date Close Open High Low
CALL CE Wed 04 Dec 98.50 97.00 99.0093.00
PUT PE Wed 04 Dec 3.10 3.00 3.252.65

Date Close Open High Low
CALL CE Wed 04 Dec 102.65 102.65 102.65102.65
PUT PE Wed 04 Dec 2.50 2.30 2.501.20

Date Close Open High Low
CALL CE Wed 04 Dec 119.60 0.00 0.000.00
PUT PE Wed 04 Dec 2.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 124.00 121.70 124.00121.70
PUT PE Wed 04 Dec 1.80 1.50 1.851.15

Date Close Open High Low
CALL CE Fri 29 Nov 36.15 0.00 0.000.00
PUT PE Fri 29 Nov 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 145.00 0.00 0.000.00
PUT PE Wed 04 Dec 1.45 1.35 1.951.20

Date Close Open High Low
CALL CE Wed 04 Dec 164.00 0.00 0.000.00
PUT PE Wed 04 Dec 1.30 0.35 1.300.35

Date Close Open High Low
CALL CE Wed 04 Dec 173.25 0.00 0.000.00
PUT PE Fri 29 Nov 3.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 56.00 0.00 0.000.00
PUT PE Wed 04 Dec 3.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 29 Nov 62.15 0.00 0.000.00
PUT PE Wed 04 Dec 1.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 04 Dec 195.30 195.30 195.30195.30
PUT PE Wed 04 Dec 0.55 0.55 0.550.55

Videos related to: Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 26 Thu December Expiry

 Videos related to: Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 26 Thu December Expiry

 

Back to top