Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 25 Thu July Expiry

Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in The Ramco Cements Limited RAMCOCEM

Lot size for THE RAMCO CEMENTS LIMITED RAMCOCEM is 850

 Lot size for THE RAMCO CEMENTS LIMITED            RAMCOCEM   is 850           RAMCOCEM Most Active Call Put Options

RAMCOCEM SPOT Price: 793.90 as on 12 Jul, 2024

The Ramco Cements Limited (RAMCOCEM) target & price

RAMCOCEM Target Price
Target up: 820.07
Target up: 806.98
Target up: 801.45
Target up: 795.92
Target down: 782.83
Target down: 777.3
Target down: 771.77

Date Close Open High Low Volume
12 Fri Jul 2024793.90797.90809.00784.851.2 M
11 Thu Jul 2024796.80808.00810.60795.300.48 M
10 Wed Jul 2024801.75812.45812.45781.000.69 M
09 Tue Jul 2024807.25801.00810.00787.951.57 M
08 Mon Jul 2024794.80809.00811.95790.501.64 M
05 Fri Jul 2024808.15810.50817.70801.002.66 M
04 Thu Jul 2024819.30839.00839.00816.201.44 M
03 Wed Jul 2024840.10846.95850.40835.001.08 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 25 Thu July Expiry

RAMCOCEM Option Chain Data Analysis for The Ramco Cements Limited RAMCOCEM option chain

Maximum Call writing has been for strikes: 900 850 880 860
Until yesterday Maximum Call writing has been for strikes: 900 850 880 860

Open Interest of Call writers for the options of The Ramco Cements Limited RAMCOCEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 800 750 700 730
Until yesterday Maximum Put writing has been for strikes: 800 750 700 730

Open Interest of PUT writers for the options of The Ramco Cements Limited RAMCOCEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RAMCOCEM Option Chain Price Analysis for The Ramco Cements Limited RAMCOCEM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT The Ramco Cements Limited RAMCOCEM at this time.

It appears as if The Ramco Cements Limited RAMCOCEM gave a large move recently.

Stock of The Ramco Cements Limited (RAMCOCEM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of The Ramco Cements Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Ramco Cements Limited stays below 809.6, but if it comes above 809.6, then a intra day buy could be more profitable.
If you take a sell trade below 809.6, then use 809.6 as stoploss and 777.4 as target. However if you take a buy trade in The Ramco Cements Limited, then use 809.6 as stoploss and 836.44 as target.

The Ramco Cements Limited RAMCOCEM Option Chain, OTM CE, ITM PE

The Ramco Cements Limited RAMCOCEM Option Chain, OTM CE, ITM PE

Below is full option chain of The Ramco Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jul 25.10 31.25 34.6024.45
PUT PE Thu 11 Jul 26.45 22.30 27.0520.90

Date Close Open High Low
CALL CE Thu 11 Jul 20.65 27.10 27.9020.05
PUT PE Thu 11 Jul 32.35 26.00 32.6026.00

Date Close Open High Low
CALL CE Thu 11 Jul 17.05 22.65 23.6516.60
PUT PE Thu 11 Jul 38.50 31.15 39.5031.10

Date Close Open High Low
CALL CE Thu 11 Jul 13.95 17.40 19.4013.50
PUT PE Thu 11 Jul 45.35 39.00 45.5038.50

Date Close Open High Low
CALL CE Thu 11 Jul 11.50 15.30 15.7511.05
PUT PE Thu 11 Jul 51.70 45.00 51.7045.00

Date Close Open High Low
CALL CE Thu 11 Jul 9.65 13.00 13.509.25
PUT PE Thu 11 Jul 58.25 57.00 59.7057.00

Date Close Open High Low
CALL CE Thu 11 Jul 8.00 11.25 11.257.80
PUT PE Thu 11 Jul 69.50 65.35 69.5065.35

Date Close Open High Low
CALL CE Thu 11 Jul 6.80 7.90 9.256.60
PUT PE Thu 11 Jul 72.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 5.85 6.90 8.005.55
PUT PE Thu 11 Jul 88.00 88.00 88.0088.00

Date Close Open High Low
CALL CE Thu 11 Jul 4.95 5.95 6.654.90
PUT PE Thu 11 Jul 87.60 87.60 87.6087.60

Date Close Open High Low
CALL CE Thu 11 Jul 4.15 5.65 5.804.00
PUT PE Thu 11 Jul 96.00 96.00 96.0096.00

Date Close Open High Low
CALL CE Thu 11 Jul 3.70 4.25 4.653.60
PUT PE Thu 11 Jul 94.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 3.05 3.45 3.952.90
PUT PE Thu 11 Jul 100.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 2.60 2.90 2.902.60
PUT PE Thu 11 Jul 107.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 2.20 2.60 2.702.20
PUT PE Thu 11 Jul 133.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 2.00 2.40 2.451.90
PUT PE Thu 11 Jul 154.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1.60 1.75 1.951.55
PUT PE Thu 11 Jul 141.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1.85 0.00 0.000.00
PUT PE Thu 11 Jul 122.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1.40 0.00 0.000.00
PUT PE Thu 11 Jul 134.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 1.00 0.00 0.000.00
PUT PE Thu 11 Jul 166.35 0.00 0.000.00

The Ramco Cements Limited RAMCOCEM Option Chain, ITM CE, OTM PE

The Ramco Cements Limited RAMCOCEM Option Chain, ITM CE, OTM PE

Below is full option chain of The Ramco Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 11 Jul 29.55 32.65 32.6529.10
PUT PE Thu 11 Jul 21.20 17.00 21.6516.90

Date Close Open High Low
CALL CE Thu 11 Jul 36.70 42.75 42.7535.90
PUT PE Thu 11 Jul 16.45 13.85 16.9013.10

Date Close Open High Low
CALL CE Thu 11 Jul 34.10 0.00 0.000.00
PUT PE Thu 11 Jul 12.30 9.90 12.759.65

Date Close Open High Low
CALL CE Thu 11 Jul 49.50 49.00 49.5049.00
PUT PE Thu 11 Jul 9.35 7.15 9.457.15

Date Close Open High Low
CALL CE Thu 11 Jul 54.60 66.00 66.3554.60
PUT PE Thu 11 Jul 6.55 5.35 7.004.75

Date Close Open High Low
CALL CE Thu 11 Jul 62.60 62.60 62.6062.60
PUT PE Thu 11 Jul 4.95 3.60 5.003.45

Date Close Open High Low
CALL CE Thu 11 Jul 72.20 72.20 72.2072.20
PUT PE Thu 11 Jul 3.40 2.75 3.552.50

Date Close Open High Low
CALL CE Thu 11 Jul 98.80 0.00 0.000.00
PUT PE Thu 11 Jul 2.50 2.00 2.901.80

Date Close Open High Low
CALL CE Thu 11 Jul 60.55 0.00 0.000.00
PUT PE Thu 11 Jul 17.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 113.75 0.00 0.000.00
PUT PE Thu 11 Jul 1.80 1.60 2.001.60

Date Close Open High Low
CALL CE Fri 28 Jun 74.60 0.00 0.000.00
PUT PE Fri 28 Jun 11.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 129.75 0.00 0.000.00
PUT PE Thu 11 Jul 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 90.20 0.00 0.000.00
PUT PE Fri 28 Jun 7.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 11 Jul 146.65 0.00 0.000.00
PUT PE Thu 11 Jul 5.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 107.05 0.00 0.000.00
PUT PE Fri 28 Jun 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 164.35 0.00 0.000.00
PUT PE Fri 28 Jun 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 124.90 0.00 0.000.00
PUT PE Fri 28 Jun 2.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 182.60 0.00 0.000.00
PUT PE Fri 28 Jun 2.20 0.00 0.000.00

Videos related to: Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 25 Thu July Expiry

 Videos related to: Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 25 Thu July Expiry

 

Back to top