Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 26 Thu December Expiry

Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 26 Thu December Expiry Which Call CE or PUT PE options to buy or sell in The Ramco Cements Limited RAMCOCEM

Lot size for THE RAMCO CEMENTS LIMITED RAMCOCEM is 850

RAMCOCEM SPOT Price: 986.10 as on 20 Dec, 2024

The Ramco Cements Limited (RAMCOCEM) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

RAMCOCEM Option Chain Data Analysis for The Ramco Cements Limited RAMCOCEM option chain

Maximum Call writing has been for strikes: 1100 1050 1060 1120
Until yesterday Maximum Call writing has been for strikes: 1050 1100 1060 1120

Open Interest of Call writers for the options of The Ramco Cements Limited RAMCOCEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1000 900 980 960
Until yesterday Maximum Put writing has been for strikes: 1000 900 960 990

Open Interest of PUT writers for the options of The Ramco Cements Limited RAMCOCEM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

RAMCOCEM Option Chain Price Analysis for The Ramco Cements Limited RAMCOCEM option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in The Ramco Cements Limited RAMCOCEM at this time.

It appears as if The Ramco Cements Limited RAMCOCEM gave a large move recently.

Stock of The Ramco Cements Limited (RAMCOCEM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of The Ramco Cements Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if The Ramco Cements Limited stays below 992.1, but if it comes above 992.1, then a intra day buy could be more profitable.
If you take a sell trade below 992.1, then use 992.1 as stoploss and 963.1 as target. However if you take a buy trade in The Ramco Cements Limited, then use 992.1 as stoploss and 1016.26 as target.

The Ramco Cements Limited RAMCOCEM Option Chain, OTM CE, ITM PE

Below is full option chain of The Ramco Cements Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

RAMCOCEM strike: 990

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	11.60	41.80	43.35	9.60
PUT PE Fri 20 Dec	11.60	2.60	13.75	1.85

RAMCOCEM strike: 1000

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	7.35	33.00	35.00	5.80
PUT PE Fri 20 Dec	17.80	4.40	20.20	3.15

RAMCOCEM strike: 1010

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	4.60	26.60	26.60	3.80
PUT PE Fri 20 Dec	24.90	6.10	28.50	4.55

RAMCOCEM strike: 1020

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	3.05	15.60	20.70	2.55
PUT PE Fri 20 Dec	33.50	9.70	37.15	7.10

RAMCOCEM strike: 1030

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	2.15	13.80	14.65	1.80
PUT PE Fri 20 Dec	41.25	15.15	42.15	11.05

RAMCOCEM strike: 1040

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.55	8.70	10.10	1.35
PUT PE Fri 20 Dec	51.75	22.25	55.00	17.40

RAMCOCEM strike: 1050

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.25	7.55	7.55	1.05
PUT PE Fri 20 Dec	62.00	26.20	62.00	25.65

RAMCOCEM strike: 1060

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.05	4.50	4.85	0.90
PUT PE Fri 20 Dec	71.15	31.90	71.60	31.90

RAMCOCEM strike: 1070

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.90	3.25	3.30	0.75
PUT PE Fri 20 Dec	69.50	66.25	69.50	66.25

RAMCOCEM strike: 1080

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.75	2.20	2.30	0.60
PUT PE Fri 20 Dec	75.80	62.95	75.80	62.95

RAMCOCEM strike: 1090

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.75	1.70	1.95	0.65
PUT PE Fri 20 Dec	76.50	73.55	76.50	73.55

RAMCOCEM strike: 1100

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.65	1.45	1.75	0.60
PUT PE Fri 20 Dec	82.90	77.15	83.95	77.15

RAMCOCEM strike: 1110

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.60	1.20	1.50	0.55
PUT PE Fri 20 Dec	92.65	92.65	92.65	92.65

RAMCOCEM strike: 1120

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.50	1.50	1.50	0.45
PUT PE Fri 20 Dec	242.80	0.00	0.00	0.00

RAMCOCEM strike: 1130

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	1.80	0.00	0.00	0.00
PUT PE Fri 20 Dec	232.10	0.00	0.00	0.00

RAMCOCEM strike: 1140

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.55	0.80	0.95	0.40
PUT PE Fri 20 Dec	241.80	0.00	0.00	0.00

RAMCOCEM strike: 1160

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	0.40	0.50	0.70	0.35
PUT PE Fri 20 Dec	280.45	0.00	0.00	0.00

The Ramco Cements Limited RAMCOCEM Option Chain, ITM CE, OTM PE

Below is full option chain of The Ramco Cements Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

RAMCOCEM strike: 980

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	16.75	52.10	52.10	14.40
PUT PE Fri 20 Dec	7.80	1.90	9.00	1.50

RAMCOCEM strike: 970

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	21.60	59.15	61.95	21.45
PUT PE Fri 20 Dec	4.50	1.25	5.70	0.90

RAMCOCEM strike: 960

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	30.70	58.40	58.40	29.65
PUT PE Fri 20 Dec	2.85	1.00	3.55	0.50

RAMCOCEM strike: 950

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	44.15	68.00	68.00	42.30
PUT PE Fri 20 Dec	2.05	0.50	2.40	0.50

RAMCOCEM strike: 940

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	107.85	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.30	0.65	1.50	0.55

RAMCOCEM strike: 930

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	105.15	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.10	0.90	1.15	0.75

RAMCOCEM strike: 920

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	70.15	75.00	75.00	69.95
PUT PE Fri 20 Dec	1.00	1.00	1.00	1.00

RAMCOCEM strike: 910

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	36.15	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.50	0.50	0.50	0.50

RAMCOCEM strike: 900

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	133.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.65	0.25	0.65	0.25

RAMCOCEM strike: 890

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	140.60	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.05	0.00	0.00	0.00

RAMCOCEM strike: 880

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	173.25	0.00	0.00	0.00
PUT PE Fri 20 Dec	3.50	0.00	0.00	0.00

RAMCOCEM strike: 870

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	56.00	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.40	0.40	0.40	0.40

RAMCOCEM strike: 860

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	62.15	0.00	0.00	0.00
PUT PE Fri 20 Dec	1.15	0.00	0.00	0.00

RAMCOCEM strike: 850

Date	Close	Open	High	Low
CALL CE Fri 20 Dec	167.35	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.20	0.00	0.00	0.00

RAMCOCEM strike: 840

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	72.90	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.10	0.00	0.00	0.00

RAMCOCEM strike: 830

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	81.75	0.00	0.00	0.00
PUT PE Fri 29 Nov	15.95	0.00	0.00	0.00

RAMCOCEM strike: 820

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	84.80	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.55	0.00	0.00	0.00

RAMCOCEM strike: 810

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	96.65	0.00	0.00	0.00
PUT PE Fri 29 Nov	11.10	0.00	0.00	0.00

RAMCOCEM strike: 800

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	97.85	0.00	0.00	0.00
PUT PE Fri 20 Dec	0.20	0.00	0.00	0.00

RAMCOCEM strike: 790

Date	Close	Open	High	Low
CALL CE Fri 29 Nov	112.75	0.00	0.00	0.00
PUT PE Fri 29 Nov	7.40	0.00	0.00	0.00

Videos related to: Munafa RAMCOCEM (target) price & Options chain analysis (The Ramco Cements Limited) Option chain analysis (RAMCOCEM) 26 Thu December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market